Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-05 | -24.38 |
| 2025-09-04 | -25.14 |
| 2025-09-03 | -24.83 |
| 2025-09-02 | -23.47 |
| 2025-09-01 | -22.25 |
| 2025-08-29 | -21.64 |
| 2025-08-28 | -20.28 |
| 2025-08-27 | -20.58 |
| 2025-08-26 | -19.52 |
| 2025-08-25 | -19.52 |
| 2025-08-22 | -21.34 |
| 2025-08-21 | -17.09 |
| 2025-08-20 | -17.55 |
| 2025-08-19 | -16.94 |
| 2025-08-18 | -16.33 |
| 2025-08-15 | -15.27 |
| 2025-08-14 | -18.00 |
| 2025-08-13 | -17.70 |
| 2025-08-12 | -19.06 |
| 2025-08-11 | -19.37 |
| 2025-08-08 | -19.52 |
| 2025-08-07 | -19.52 |
| 2025-08-06 | -20.13 |
| 2025-08-05 | -19.06 |
| 2025-08-04 | -20.43 |
| 2025-08-01 | -21.19 |
| 2025-07-31 | -20.43 |
| 2025-07-30 | -15.87 |
| 2025-07-29 | -13.29 |
| 2025-07-28 | -13.14 |
| 2025-07-25 | -10.10 |
| 2025-07-24 | -13.29 |
| 2025-07-23 | -15.87 |
| 2025-07-22 | -17.39 |
| 2025-07-21 | -16.94 |
| 2025-07-18 | -18.76 |
| 2025-07-17 | -18.76 |
| 2025-07-16 | -17.55 |
| 2025-07-15 | -16.94 |
| 2025-07-14 | -17.09 |
| 2025-07-11 | -16.79 |
| 2025-07-10 | -17.39 |
| 2025-07-09 | -16.03 |
| 2025-07-08 | -14.20 |
| 2025-07-07 | -13.29 |
| 2025-07-04 | -11.93 |
| 2025-07-03 | -10.26 |
| 2025-07-02 | -11.93 |
| 2025-06-30 | -9.50 |
| 2025-06-27 | -10.41 |
| 2025-06-26 | -9.80 |
| 2025-06-25 | -11.47 |
| 2025-06-24 | -13.29 |
| 2025-06-23 | -17.09 |
| 2025-06-20 | -18.00 |
| 2025-06-19 | -17.55 |
| 2025-06-18 | -13.90 |
| 2025-06-17 | -14.81 |
| 2025-06-16 | -15.12 |
| 2025-06-13 | -12.84 |
| 2025-06-12 | -12.53 |
| 2025-06-11 | -8.89 |
| 2025-06-10 | -10.10 |
| 2025-06-09 | -12.23 |
| 2025-06-06 | -13.14 |
| 2025-06-05 | -14.20 |
| 2025-06-04 | -14.51 |
| 2025-06-03 | -13.90 |
| 2025-06-02 | -11.02 |
| 2025-05-30 | -10.10 |
| 2025-05-29 | -11.02 |
| 2025-05-28 | -9.19 |
| 2025-05-27 | -11.02 |
| 2025-05-26 | -13.75 |
| 2025-05-23 | -18.30 |
| 2025-05-22 | -16.94 |
| 2025-05-21 | -17.09 |
| 2025-05-20 | -20.73 |
| 2025-05-19 | -20.43 |
| 2025-05-16 | -23.47 |
| 2025-05-15 | -24.53 |
| 2025-05-14 | -23.77 |
| 2025-05-13 | -23.62 |
| 2025-05-12 | -22.71 |
| 2025-05-09 | -25.74 |
| 2025-05-08 | -25.44 |
| 2025-05-07 | -24.99 |
| 2025-05-06 | -25.29 |
| 2025-05-02 | -29.39 |
| 2025-04-30 | -29.69 |
| 2025-04-29 | -27.26 |
| 2025-04-28 | -29.84 |
| 2025-04-25 | -28.63 |
| 2025-04-24 | -27.72 |
| 2025-04-23 | -26.35 |
| 2025-04-22 | -26.05 |
| 2025-04-17 | -27.26 |
| 2025-04-16 | -29.24 |
| 2025-04-15 | -29.84 |
| 2025-04-14 | -28.33 |
| 2025-04-11 | -30.15 |
| 2025-04-10 | -30.76 |
| 2025-04-09 | -32.12 |
| 2025-04-08 | -33.94 |
| 2025-04-07 | -36.07 |
| 2025-04-03 | -27.57 |
| 2025-04-02 | -27.42 |
| 2025-04-01 | -26.35 |
| 2025-03-31 | -25.59 |
| 2025-03-28 | -24.07 |
| 2025-03-27 | -19.37 |
| 2025-03-26 | -18.15 |
| 2025-03-25 | -17.55 |
| 2025-03-24 | -18.76 |
| 2025-03-21 | -21.80 |
| 2025-03-20 | -19.06 |
| 2025-03-19 | -19.22 |
| 2025-03-18 | -17.55 |
| 2025-03-17 | -19.37 |
| 2025-03-14 | -21.04 |
| 2025-03-13 | -23.16 |
| 2025-03-12 | -22.10 |
| 2025-03-11 | -19.52 |
| 2025-03-10 | -19.06 |
| 2025-03-07 | -17.85 |
| 2025-03-06 | -17.55 |
| 2025-03-05 | -20.28 |
| 2025-03-04 | -23.01 |
| 2025-03-03 | -24.83 |
| 2025-02-28 | -24.68 |
| 2025-02-27 | -25.44 |
| 2025-02-26 | -30.60 |
| 2025-02-25 | -31.82 |
| 2025-02-24 | -30.76 |
| 2025-02-21 | -34.25 |
| 2025-02-20 | -33.94 |
| 2025-02-19 | -32.88 |
| 2025-02-18 | -32.27 |
| 2025-02-17 | -31.82 |
| 2025-02-14 | -29.54 |
| 2025-02-13 | -30.76 |
| 2025-02-12 | -30.91 |
| 2025-02-11 | -31.36 |
| 2025-02-10 | -29.09 |
| 2025-02-07 | -30.30 |
| 2025-02-06 | -30.15 |
| 2025-02-05 | -30.76 |
| 2025-02-04 | -27.57 |
| 2025-02-03 | -28.78 |
| 2025-01-28 | -27.57 |
| 2025-01-27 | -27.72 |
| 2025-01-24 | -25.14 |
| 2025-01-23 | -26.81 |
| 2025-01-22 | -25.59 |
| 2025-01-21 | -22.56 |
| 2025-01-20 | -23.92 |
| 2025-01-17 | -23.16 |
| 2025-01-16 | -24.23 |
| 2025-01-15 | -25.44 |
| 2025-01-14 | -24.07 |
| 2025-01-13 | -31.06 |
| 2025-01-10 | -28.48 |
| 2025-01-09 | -27.42 |
| 2025-01-08 | -28.48 |
| 2025-01-07 | -26.66 |
| 2025-01-06 | -26.20 |
| 2025-01-03 | -24.99 |
| 2025-01-02 | -23.92 |
| 2024-12-31 | -21.80 |
| 2024-12-30 | -20.28 |
| 2024-12-27 | -19.22 |
| 2024-12-24 | -20.13 |
| 2024-12-23 | -19.97 |
| 2024-12-20 | -23.77 |
| 2024-12-19 | -20.73 |
| 2024-12-18 | -24.68 |
| 2024-12-17 | -23.01 |
| 2024-12-16 | -23.92 |
| 2024-12-13 | -18.00 |
| 2024-12-12 | -18.76 |
| 2024-12-11 | -18.91 |
| 2024-12-10 | -18.91 |
| 2024-12-09 | -18.46 |
| 2024-12-06 | -25.29 |
| 2024-12-05 | -28.93 |
| 2024-12-04 | -31.21 |
| 2024-12-03 | -28.93 |
| 2024-12-02 | -27.11 |
| 2024-11-29 | -23.62 |
| 2024-11-28 | -23.32 |
| 2024-11-27 | -24.68 |
| 2024-11-26 | -24.23 |
| 2024-11-25 | -25.90 |
| 2024-11-22 | -25.74 |
| 2024-11-21 | -28.02 |
| 2024-11-20 | -28.93 |
| 2024-11-19 | -30.15 |
| 2024-11-18 | -31.21 |
| 2024-11-15 | -33.49 |
| 2024-11-14 | -34.10 |
| 2024-11-13 | -33.49 |
| 2024-11-12 | -32.58 |
| 2024-11-11 | -33.03 |
| 2024-11-08 | -28.93 |
| 2024-11-07 | -29.39 |
| 2024-11-06 | -31.36 |
| 2024-11-05 | -30.15 |
| 2024-11-04 | -32.12 |
| 2024-11-01 | -33.34 |
| 2024-10-31 | -33.64 |
| 2024-10-30 | -35.62 |
| 2024-10-29 | -37.74 |
| 2024-10-28 | -36.22 |
| 2024-10-25 | -38.80 |
| 2024-10-24 | -40.78 |
| 2024-10-23 | -40.02 |
| 2024-10-22 | -41.69 |
| 2024-10-21 | -42.30 |
| 2024-10-18 | -40.63 |
| 2024-10-17 | -43.97 |
| 2024-10-16 | -43.06 |
| 2024-10-15 | -42.90 |
| 2024-10-14 | -40.32 |
| 2024-10-10 | -37.59 |
| 2024-10-09 | -40.78 |
| 2024-10-08 | -38.80 |
| 2024-10-07 | -27.26 |
| 2024-10-04 | -35.62 |
| 2024-10-03 | -37.29 |
| 2024-10-02 | -32.27 |
| 2024-09-30 | -34.10 |
| 2024-09-27 | -38.04 |
| 2024-09-26 | -45.33 |
| 2024-09-25 | -50.50 |
| 2024-09-24 | -51.71 |
| 2024-09-23 | -53.99 |
| 2024-09-20 | -53.84 |
| 2024-09-19 | -54.14 |
| 2024-09-17 | -54.14 |
| 2024-09-16 | -54.60 |
| 2024-09-13 | -54.44 |
| 2024-09-12 | -52.62 |
| 2024-09-11 | -52.62 |
| 2024-09-10 | -52.32 |
| 2024-09-09 | -51.56 |
| 2024-09-05 | -51.56 |
| 2024-09-04 | -50.95 |
| 2024-09-03 | -50.34 |
| 2024-09-02 | -49.89 |
| 2024-08-30 | -49.28 |
| 2024-08-29 | -49.89 |
| 2024-08-28 | -50.19 |
| 2024-08-27 | -49.28 |
| 2024-08-26 | -48.98 |
| 2024-08-23 | -48.98 |
| 2024-08-22 | -48.37 |
| 2024-08-21 | -48.07 |
| 2024-08-20 | -47.00 |
| 2024-08-19 | -48.67 |
| 2024-08-16 | -48.67 |
| 2024-08-15 | -48.83 |
| 2024-08-14 | -48.83 |
| 2024-08-13 | -47.92 |
| 2024-08-12 | -47.46 |
| 2024-08-09 | -46.40 |
| 2024-08-08 | -46.09 |
| 2024-08-07 | -46.40 |
| 2024-08-06 | -45.94 |
| 2024-08-05 | -46.24 |
| 2024-08-02 | -46.40 |
| 2024-08-01 | -46.09 |
| 2024-07-31 | -46.24 |
| 2024-07-30 | -47.16 |
| 2024-07-29 | -47.00 |
| 2024-07-26 | -46.85 |
| 2024-07-25 | -47.46 |
| 2024-07-24 | -47.00 |
| 2024-07-23 | -46.40 |
| 2024-07-22 | -45.64 |
| 2024-07-19 | -45.94 |
| 2024-07-18 | -45.33 |
| 2024-07-17 | -45.64 |
| 2024-07-16 | -45.94 |
| 2024-07-15 | -45.64 |
| 2024-07-12 | -43.97 |
| 2024-07-11 | -43.82 |
| 2024-07-10 | -45.79 |
| 2024-07-09 | -45.03 |
| 2024-07-08 | -45.49 |
| 2024-07-05 | -45.03 |
| 2024-07-04 | -44.73 |
| 2024-07-03 | -44.12 |
| 2024-07-02 | -44.88 |
| 2024-06-28 | -44.88 |
| 2024-06-27 | -44.88 |
| 2024-06-26 | -43.97 |
| 2024-06-25 | -44.27 |
| 2024-06-24 | -43.97 |
| 2024-06-21 | -42.90 |
| 2024-06-20 | -41.39 |
| 2024-06-19 | -40.78 |
| 2024-06-18 | -41.69 |
| 2024-06-17 | -42.14 |
| 2024-06-14 | -41.08 |
| 2024-06-13 | -40.02 |
| 2024-06-12 | -39.41 |
| 2024-06-11 | -39.56 |
| 2024-06-07 | -38.04 |
| 2024-06-06 | -38.35 |
| 2024-06-05 | -37.44 |
| 2024-06-04 | -36.22 |
| 2024-06-03 | -37.59 |
| 2024-05-31 | -36.83 |
| 2024-05-30 | -34.55 |
| 2024-05-29 | -34.70 |
| 2024-05-28 | -34.55 |
| 2024-05-27 | -33.03 |
| 2024-05-24 | -34.25 |
| 2024-05-23 | -33.79 |
| 2024-05-22 | -30.30 |
| 2024-05-21 | -33.34 |
| 2024-05-20 | -33.03 |
| 2024-05-17 | -36.98 |
| 2024-05-16 | -38.65 |
| 2024-05-14 | -38.50 |
| 2024-05-13 | -37.44 |
| 2024-05-10 | -38.35 |
| 2024-05-09 | -39.11 |
| 2024-05-08 | -40.93 |
| 2024-05-07 | -40.17 |
| 2024-05-06 | -38.80 |
| 2024-05-03 | -39.41 |
| 2024-05-02 | -38.65 |
| 2024-04-30 | -40.17 |
| 2024-04-29 | -39.72 |
| 2024-04-26 | -37.13 |
| 2024-04-25 | -39.11 |
| 2024-04-24 | -40.93 |
| 2024-04-23 | -42.90 |
| 2024-04-22 | -42.14 |
| 2024-04-19 | -43.36 |
| 2024-04-18 | -41.84 |
| 2024-04-17 | -44.73 |
| 2024-04-16 | -45.64 |
| 2024-04-15 | -43.36 |
| 2024-04-12 | -42.90 |
| 2024-04-11 | -40.17 |
| 2024-04-10 | -40.02 |
| 2024-04-09 | -40.32 |
| 2024-04-08 | -41.39 |
| 2024-04-05 | -42.90 |
| 2024-04-03 | -41.69 |
| 2024-04-02 | -42.90 |
| 2024-03-28 | -42.30 |
| 2024-03-27 | -43.21 |
| 2024-03-26 | -41.99 |
| 2024-03-25 | -41.39 |
| 2024-03-22 | -40.47 |
| 2024-03-21 | -38.65 |
| 2024-03-20 | -39.41 |
| 2024-03-19 | -39.11 |
| 2024-03-18 | -37.13 |
| 2024-03-15 | -38.20 |
| 2024-03-14 | -37.29 |
| 2024-03-13 | -37.29 |
| 2024-03-12 | -36.37 |
| 2024-03-11 | -38.65 |
| 2024-03-08 | -40.17 |
| 2024-03-07 | -40.17 |
| 2024-03-06 | -39.87 |
| 2024-03-05 | -39.72 |
| 2024-03-04 | -38.04 |
| 2024-03-01 | -36.83 |
| 2024-02-29 | -36.22 |
| 2024-02-28 | -35.92 |
| 2024-02-27 | -34.86 |
| 2024-02-26 | -35.31 |
| 2024-02-23 | -34.86 |
| 2024-02-22 | -33.34 |
| 2024-02-21 | -33.49 |
| 2024-02-20 | -34.70 |
| 2024-02-19 | -35.01 |
| 2024-02-16 | -34.86 |
| 2024-02-15 | -37.59 |
| 2024-02-14 | -36.37 |
| 2024-02-09 | -35.16 |
| 2024-02-08 | -34.25 |
| 2024-02-07 | -35.16 |
| 2024-02-06 | -35.01 |
| 2024-02-05 | -37.29 |
| 2024-02-02 | -35.46 |
| 2024-02-01 | -35.01 |
| 2024-01-31 | -33.79 |
| 2024-01-30 | -30.91 |
| 2024-01-29 | -28.17 |
| 2024-01-26 | -27.87 |
| 2024-01-25 | -28.48 |
| 2024-01-24 | -29.24 |
| 2024-01-23 | -32.43 |
| 2024-01-22 | -33.49 |
| 2024-01-19 | -30.60 |
| 2024-01-18 | -30.00 |
| 2024-01-17 | -30.60 |
| 2024-01-16 | -27.72 |
| 2024-01-15 | -28.33 |
| 2024-01-12 | -30.00 |
| 2024-01-11 | -30.30 |
| 2024-01-10 | -30.91 |
| 2024-01-09 | -29.39 |
| 2024-01-08 | -29.54 |
| 2024-01-05 | -28.48 |
| 2024-01-04 | -28.48 |
| 2024-01-03 | -26.50 |
| 2024-01-02 | -24.83 |
| 2023-12-29 | -24.99 |
| 2023-12-28 | -26.05 |
| 2023-12-27 | -28.48 |
| 2023-12-22 | -28.63 |
| 2023-12-21 | -28.17 |
| 2023-12-20 | -28.63 |
| 2023-12-19 | -27.26 |
| 2023-12-18 | -26.05 |
| 2023-12-15 | -23.32 |
| 2023-12-14 | -24.68 |
| 2023-12-13 | -25.14 |
| 2023-12-12 | -22.71 |
| 2023-12-11 | -22.56 |
| 2023-12-08 | -21.80 |
| 2023-12-07 | -21.95 |
| 2023-12-06 | -21.34 |
| 2023-12-05 | -22.56 |
| 2023-12-04 | -21.19 |
| 2023-12-01 | -21.34 |
| 2023-11-30 | -20.13 |
| 2023-11-29 | -20.13 |
| 2023-11-28 | -19.22 |
| 2023-11-27 | -16.48 |
| 2023-11-24 | -16.63 |
| 2023-11-23 | -16.48 |
| 2023-11-22 | -16.94 |
| 2023-11-21 | -16.03 |
| 2023-11-20 | -15.87 |
| 2023-11-17 | -18.91 |
| 2023-11-16 | -19.52 |
| 2023-11-15 | -20.58 |
| 2023-11-14 | -22.25 |
| 2023-11-13 | -22.25 |
| 2023-11-10 | -22.71 |
| 2023-11-09 | -21.04 |
| 2023-11-08 | -20.73 |
| 2023-11-07 | -20.43 |
| 2023-11-06 | -18.76 |
| 2023-11-03 | -19.52 |
| 2023-11-02 | -19.97 |
| 2023-11-01 | -19.06 |
| 2023-10-31 | -19.22 |
| 2023-10-30 | -19.22 |
| 2023-10-27 | -19.37 |
| 2023-10-26 | -23.01 |
| 2023-10-25 | -23.32 |
| 2023-10-24 | -24.68 |
| 2023-10-20 | -25.29 |
| 2023-10-19 | -25.14 |
| 2023-10-18 | -23.16 |
| 2023-10-17 | -22.25 |
| 2023-10-16 | -22.56 |
| 2023-10-13 | -22.25 |
| 2023-10-12 | -18.61 |
| 2023-10-11 | -21.64 |
| 2023-10-10 | -20.58 |
| 2023-10-09 | -21.49 |
| 2023-10-06 | -19.52 |
| 2023-10-05 | -21.64 |
| 2023-10-04 | -21.80 |
| 2023-10-03 | -19.97 |
| 2023-09-29 | -19.67 |
| 2023-09-28 | -20.73 |
| 2023-09-27 | -19.52 |
| 2023-09-26 | -19.52 |
| 2023-09-25 | -18.46 |
| 2023-09-22 | -17.09 |
| 2023-09-21 | -17.39 |
| 2023-09-20 | -16.18 |
| 2023-09-19 | -15.42 |
| 2023-09-18 | -14.81 |
| 2023-09-15 | -13.90 |
| 2023-09-14 | -14.05 |
| 2023-09-13 | -13.14 |
| 2023-09-12 | -13.90 |
| 2023-09-11 | -14.05 |
| 2023-09-07 | -13.75 |
| 2023-09-06 | -12.99 |
| 2023-09-05 | -11.93 |
| 2023-09-04 | -9.95 |
| 2023-08-31 | -11.77 |
| 2023-08-30 | -11.93 |
| 2023-08-29 | -11.47 |
| 2023-08-28 | -13.60 |
| 2023-08-25 | -13.60 |
| 2023-08-24 | -12.84 |
| 2023-08-23 | -14.66 |
| 2023-08-22 | -13.45 |
| 2023-08-21 | -13.29 |
| 2023-08-18 | -10.71 |
| 2023-08-17 | -8.28 |
| 2023-08-16 | -6.76 |
| 2023-08-15 | -4.79 |
| 2023-08-14 | -3.42 |
| 2023-08-11 | -3.12 |
| 2023-08-10 | -1.90 |
| 2023-08-09 | -4.94 |
| 2023-08-08 | -5.40 |
| 2023-08-07 | -3.88 |
| 2023-08-04 | -4.79 |
| 2023-08-03 | -4.33 |
| 2023-08-02 | -4.18 |
| 2023-08-01 | -3.12 |
| 2023-07-31 | -3.27 |
| 2023-07-28 | -4.79 |
| 2023-07-27 | -5.70 |
| 2023-07-26 | -5.55 |
| 2023-07-25 | -4.79 |
| 2023-07-24 | -8.59 |
| 2023-07-21 | -9.95 |
| 2023-07-20 | -10.41 |
| 2023-07-19 | -9.65 |
| 2023-07-18 | -8.89 |
| 2023-07-14 | -9.95 |
| 2023-07-13 | -9.65 |
| 2023-07-12 | -9.65 |
| 2023-07-11 | -8.74 |
| 2023-07-10 | -9.04 |
| 2023-07-07 | -9.65 |
| 2023-07-06 | -9.80 |
| 2023-07-05 | -10.26 |
| 2023-07-04 | -8.28 |
| 2023-07-03 | -8.89 |
| 2023-06-30 | -15.27 |
| 2023-06-29 | -14.36 |
| 2023-06-28 | -11.47 |
| 2023-06-27 | -13.60 |
| 2023-06-26 | -15.12 |
| 2023-06-23 | -14.05 |
| 2023-06-21 | -13.75 |
| 2023-06-20 | -11.47 |
| 2023-06-19 | -10.86 |
| 2023-06-16 | -11.47 |
| 2023-06-15 | -12.84 |
| 2023-06-14 | -13.75 |
| 2023-06-13 | -12.99 |
| 2023-06-12 | -12.69 |
| 2023-06-09 | -12.69 |
| 2023-06-08 | -14.81 |
| 2023-06-07 | -15.42 |
| 2023-06-06 | -16.03 |
| 2023-06-05 | -14.66 |
| 2023-06-02 | -15.72 |
| 2023-06-01 | -17.55 |
| 2023-05-31 | -9.65 |
| 2023-05-30 | -9.19 |
| 2023-05-29 | -7.67 |
| 2023-05-25 | -6.00 |
| 2023-05-24 | -4.03 |
| 2023-05-23 | -0.08 |
| 2023-05-22 | 0.98 |
| 2023-05-19 | -1.15 |
| 2023-05-18 | -2.97 |
| 2023-05-17 | -4.33 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -2.51 |
| 2023-05-12 | -4.18 |
| 2023-05-11 | -1.90 |
| 2023-05-10 | -1.75 |
| 2023-05-09 | 0.53 |
| 2023-05-08 | 0.83 |
| 2023-05-05 | 3.26 |
| 2023-05-04 | 3.26 |
| 2023-05-03 | 4.78 |
| 2023-05-02 | 5.69 |
| 2023-04-28 | 5.08 |
| 2023-04-27 | 6.45 |
| 2023-04-26 | 5.38 |
| 2023-04-25 | 4.47 |
| 2023-04-24 | 7.66 |
| 2023-04-21 | 10.09 |
| 2023-04-20 | 10.85 |
| 2023-04-19 | 11.61 |
| 2023-04-18 | 13.58 |
| 2023-04-17 | 13.58 |
| 2023-04-14 | 8.42 |
| 2023-04-13 | 7.97 |
| 2023-04-12 | 9.33 |
| 2023-04-11 | 10.24 |
| 2023-04-06 | 11.61 |
| 2023-04-04 | 11.91 |
| 2023-04-03 | 10.24 |
| 2023-03-31 | 6.60 |
| 2023-03-30 | 9.33 |
| 2023-03-29 | 5.54 |
| 2023-03-28 | 5.69 |
| 2023-03-27 | 4.47 |
| 2023-03-24 | 4.78 |
| 2023-03-23 | 6.45 |
| 2023-03-22 | 7.81 |
| 2023-03-21 | 9.48 |
| 2023-03-20 | 7.81 |
| 2023-03-17 | 11.91 |
| 2023-03-16 | 7.97 |
| 2023-03-15 | 10.85 |
| 2023-03-14 | 10.09 |
| 2023-03-13 | 12.22 |
| 2023-03-10 | 8.42 |
| 2023-03-09 | 9.64 |
| 2023-03-08 | 11.46 |
| 2023-03-07 | 14.04 |
| 2023-03-06 | 16.17 |
| 2023-03-03 | 17.53 |
| 2023-03-02 | 16.93 |
| 2023-03-01 | 11.15 |
| 2023-02-28 | 9.79 |
| 2023-02-27 | 8.27 |
| 2023-02-24 | 7.21 |
| 2023-02-23 | 7.66 |
| 2023-02-22 | 5.99 |
| 2023-02-21 | 7.21 |
| 2023-02-20 | 6.75 |
| 2023-02-17 | 6.60 |
| 2023-02-16 | 6.60 |
| 2023-02-15 | 4.17 |
| 2023-02-14 | 5.54 |
| 2023-02-13 | 6.14 |
| 2023-02-10 | 0.98 |
| 2023-02-09 | 2.04 |
| 2023-02-08 | 2.20 |
| 2023-02-07 | 0.22 |
| 2023-02-06 | 1.13 |
| 2023-02-03 | 1.44 |
| 2023-02-02 | 4.63 |
| 2023-02-01 | 5.38 |
| 2023-01-31 | 5.99 |
| 2023-01-30 | 7.66 |
| 2023-01-27 | 12.52 |
| 2023-01-26 | 15.41 |
| 2023-01-20 | 15.56 |
| 2023-01-19 | 14.34 |
| 2023-01-18 | 14.50 |
| 2023-01-17 | 13.28 |
| 2023-01-16 | 13.74 |
| 2023-01-13 | 15.25 |
| 2023-01-12 | 9.94 |
| 2023-01-11 | 9.18 |
| 2023-01-10 | 10.55 |
| 2023-01-09 | 11.15 |
| 2023-01-06 | 9.33 |
| 2023-01-05 | 12.37 |
| 2023-01-04 | 9.48 |
| 2023-01-03 | 8.88 |
| 2022-12-30 | 5.54 |
| 2022-12-29 | 5.23 |
| 2022-12-28 | 7.51 |
| 2022-12-23 | 10.85 |
| 2022-12-22 | 12.83 |
| 2022-12-21 | 11.46 |
| 2022-12-20 | 9.03 |
| 2022-12-19 | 8.57 |
| 2022-12-16 | 11.31 |
| 2022-12-15 | 12.22 |
| 2022-12-14 | 14.80 |
| 2022-12-13 | 13.74 |
| 2022-12-12 | 10.24 |
| 2022-12-09 | 9.03 |
| 2022-12-08 | 5.84 |
| 2022-12-07 | 0.07 |
| 2022-12-06 | -4.03 |
| 2022-12-05 | -4.64 |
| 2022-12-02 | -7.98 |
| 2022-12-01 | -7.98 |
| 2022-11-30 | -5.85 |
| 2022-11-29 | -9.65 |
| 2022-11-28 | -14.66 |
| 2022-11-25 | -15.72 |
| 2022-11-24 | -15.87 |
| 2022-11-23 | -14.05 |
| 2022-11-22 | -15.57 |
| 2022-11-21 | -14.66 |
| 2022-11-18 | -11.47 |
| 2022-11-17 | -8.74 |
| 2022-11-16 | -7.98 |
| 2022-11-15 | -7.37 |
| 2022-11-14 | -8.13 |
| 2022-11-11 | -2.21 |
| 2022-11-10 | -4.49 |
| 2022-11-09 | -4.33 |
| 2022-11-08 | -4.94 |
| 2022-11-07 | -3.12 |
| 2022-11-04 | -3.57 |
| 2022-11-03 | -10.26 |
| 2022-11-02 | -8.89 |
| 2022-11-01 | -11.47 |
| 2022-10-31 | -17.09 |
| 2022-10-28 | -11.93 |
| 2022-10-27 | -10.86 |
| 2022-10-26 | -11.17 |
| 2022-10-25 | -12.08 |
| 2022-10-24 | -15.42 |
| 2022-10-21 | -10.41 |
| 2022-10-20 | -10.10 |
| 2022-10-19 | -12.99 |
| 2022-10-18 | -11.47 |
| 2022-10-17 | -14.36 |
| 2022-10-14 | -16.03 |
| 2022-10-13 | -15.57 |
| 2022-10-12 | -14.81 |
| 2022-10-11 | -13.14 |
| 2022-10-10 | -4.49 |
| 2022-10-07 | 0.37 |
| 2022-10-06 | 2.95 |
| 2022-10-05 | -3.73 |
| 2022-10-03 | -8.28 |
| 2022-09-30 | -8.89 |
| 2022-09-29 | -7.07 |
| 2022-09-28 | -5.09 |
| 2022-09-27 | -6.16 |
| 2022-09-26 | -11.32 |
| 2022-09-23 | -12.23 |
| 2022-09-22 | -11.17 |
| 2022-09-21 | -5.85 |
| 2022-09-20 | -6.16 |
| 2022-09-19 | -7.22 |
| 2022-09-16 | -6.92 |
| 2022-09-15 | -7.37 |
| 2022-09-14 | -7.67 |
| 2022-09-13 | -5.85 |
| 2022-09-09 | -7.52 |
| 2022-09-08 | -8.28 |
| 2022-09-07 | -8.89 |
| 2022-09-06 | -8.13 |
| 2022-09-05 | -10.41 |
| 2022-09-02 | -8.28 |
| 2022-09-01 | -7.37 |
| 2022-08-31 | -4.18 |
| 2022-08-30 | -5.55 |
| 2022-08-29 | -3.12 |
| 2022-08-26 | -2.06 |
| 2022-08-25 | -4.33 |
| 2022-08-24 | -5.25 |
| 2022-08-23 | -4.49 |
| 2022-08-22 | -4.49 |
| 2022-08-19 | -4.33 |
| 2022-08-18 | -4.64 |
| 2022-08-17 | -2.06 |
| 2022-08-16 | -3.73 |
| 2022-08-15 | -4.33 |
| 2022-08-12 | -1.30 |
| 2022-08-11 | -5.40 |
| 2022-08-10 | -7.07 |
| 2022-08-09 | -5.25 |
| 2022-08-08 | -5.40 |
| 2022-08-05 | -5.85 |
| 2022-08-04 | -5.40 |
| 2022-08-03 | -6.46 |
| 2022-08-02 | -6.46 |
| 2022-08-01 | -6.92 |
| 2022-07-29 | -6.46 |
| 2022-07-28 | -1.75 |
| 2022-07-27 | -0.84 |
| 2022-07-26 | -2.36 |
| 2022-07-25 | -3.42 |
| 2022-07-22 | -3.12 |
| 2022-07-21 | -2.66 |
| 2022-07-20 | -1.60 |
| 2022-07-19 | -1.75 |
| 2022-07-18 | 0.07 |
| 2022-07-15 | -1.15 |
| 2022-07-14 | 2.35 |
| 2022-07-13 | -0.23 |
| 2022-07-12 | -3.12 |
| 2022-07-11 | -3.73 |
| 2022-07-08 | 1.59 |
| 2022-07-07 | -1.30 |
| 2022-07-06 | -5.55 |
| 2022-07-05 | 0.98 |
| 2022-07-04 | -0.69 |
| 2022-06-30 | 3.56 |
| 2022-06-29 | 5.38 |
| 2022-06-28 | 2.95 |
| 2022-06-27 | -6.46 |
| 2022-06-24 | -11.17 |
| 2022-06-23 | -12.69 |
| 2022-06-22 | -13.60 |
| 2022-06-21 | -12.53 |
| 2022-06-20 | -13.75 |
| 2022-06-17 | -18.76 |
| 2022-06-16 | -18.30 |
| 2022-06-15 | -18.00 |
| 2022-06-14 | -18.91 |
| 2022-06-13 | -18.00 |
| 2022-06-10 | -16.03 |
| 2022-06-09 | -15.42 |
| 2022-06-08 | -12.69 |
| 2022-06-07 | -14.36 |
| 2022-06-06 | -13.90 |
| 2022-06-02 | -13.75 |
| 2022-06-01 | -11.62 |
| 2022-05-31 | -13.14 |
| 2022-05-30 | -14.20 |
| 2022-05-27 | -16.48 |
| 2022-05-26 | -16.79 |
| 2022-05-25 | -18.00 |
| 2022-05-24 | -20.13 |
| 2022-05-23 | -21.19 |
| 2022-05-20 | -20.28 |
| 2022-05-19 | -22.56 |
| 2022-05-18 | -22.10 |
| 2022-05-17 | -22.10 |
| 2022-05-16 | -24.23 |
| 2022-05-13 | -25.59 |
| 2022-05-12 | -24.68 |
| 2022-05-11 | -23.01 |
| 2022-05-10 | -26.20 |
| 2022-05-06 | -25.14 |
| 2022-05-05 | -21.64 |
| 2022-05-04 | -18.61 |
| 2022-05-03 | -18.91 |
| 2022-04-29 | -18.76 |
| 2022-04-28 | -19.97 |
| 2022-04-27 | -19.37 |
| 2022-04-26 | -20.43 |
| 2022-04-25 | -20.73 |
| 2022-04-22 | -17.85 |
| 2022-04-21 | -17.09 |
| 2022-04-20 | -13.29 |
| 2022-04-19 | -12.99 |
| 2022-04-14 | -11.62 |
| 2022-04-13 | -14.96 |
| 2022-04-12 | -13.90 |
| 2022-04-11 | -18.91 |
| 2022-04-08 | -14.96 |
| 2022-04-07 | -15.57 |
| 2022-04-06 | -13.60 |
| 2022-04-04 | -13.45 |
| 2022-04-01 | -14.20 |
| 2022-03-31 | -16.63 |
| 2022-03-30 | -15.42 |
| 2022-03-29 | -17.55 |
| 2022-03-28 | -18.00 |
| 2022-03-25 | -16.79 |
| 2022-03-24 | -14.81 |
| 2022-03-23 | -14.51 |
| 2022-03-22 | -14.05 |
| 2022-03-21 | -15.27 |
| 2022-03-18 | -12.99 |
| 2022-03-17 | -13.45 |
| 2022-03-16 | -19.67 |
| 2022-03-15 | -27.72 |
| 2022-03-14 | -23.62 |
| 2022-03-11 | -17.39 |
| 2022-03-10 | -18.30 |
| 2022-03-09 | -19.97 |
| 2022-03-08 | -20.58 |
| 2022-03-07 | -17.39 |
| 2022-03-04 | -8.28 |
| 2022-03-03 | -4.64 |
| 2022-03-02 | -9.80 |
| 2022-03-01 | -7.98 |
| 2022-02-28 | -8.89 |
| 2022-02-25 | -4.94 |
| 2022-02-24 | -7.07 |
| 2022-02-23 | -3.88 |
| 2022-02-22 | -1.90 |
| 2022-02-21 | -0.54 |
| 2022-02-18 | -1.75 |
| 2022-02-17 | -2.21 |
| 2022-02-16 | -0.84 |
| 2022-02-15 | -3.57 |
| 2022-02-14 | -1.30 |
| 2022-02-11 | -0.54 |
| 2022-02-10 | 0.22 |
| 2022-02-09 | -1.30 |
| 2022-02-08 | -4.94 |
| 2022-02-07 | -6.76 |
| 2022-02-04 | -7.52 |
| 2022-01-31 | -11.32 |
| 2022-01-28 | -11.47 |
| 2022-01-27 | -11.47 |
| 2022-01-26 | -9.19 |
| 2022-01-25 | -7.98 |
| 2022-01-24 | -7.83 |
| 2022-01-21 | -6.92 |
| 2022-01-20 | -7.37 |
| 2022-01-19 | -11.32 |
| 2022-01-18 | -11.32 |
| 2022-01-17 | -12.08 |
| 2022-01-14 | -11.93 |
| 2022-01-13 | -12.99 |
| 2022-01-12 | -12.84 |
| 2022-01-11 | -13.14 |
| 2022-01-10 | -14.81 |
| 2022-01-07 | -16.33 |
| 2022-01-06 | -16.79 |
| 2022-01-05 | -14.81 |
| 2022-01-04 | -14.51 |
| 2022-01-03 | -16.63 |
| 2021-12-31 | -17.39 |
| 2021-12-30 | -17.09 |
| 2021-12-29 | -18.00 |
| 2021-12-28 | -18.61 |
| 2021-12-24 | -20.28 |
| 2021-12-23 | -20.58 |
| 2021-12-22 | -21.80 |
| 2021-12-21 | -22.56 |
| 2021-12-20 | -22.25 |
| 2021-12-17 | -21.80 |
| 2021-12-16 | -21.49 |
| 2021-12-15 | -22.56 |
| 2021-12-14 | -22.71 |
| 2021-12-13 | -20.28 |
| 2021-12-10 | -19.06 |
| 2021-12-09 | -17.39 |
| 2021-12-08 | -18.46 |
| 2021-12-07 | -19.97 |
| 2021-12-06 | -24.38 |
| 2021-12-03 | -22.86 |
| 2021-12-02 | -25.74 |
| 2021-12-01 | -24.83 |
| 2021-11-30 | -25.44 |
| 2021-11-29 | -23.47 |
| 2021-11-26 | -19.37 |
| 2021-11-25 | -16.18 |
| 2021-11-24 | -15.72 |
| 2021-11-23 | -16.33 |
| 2021-11-22 | -16.94 |
| 2021-11-19 | -16.48 |
| 2021-11-18 | -14.96 |
| 2021-11-17 | -13.75 |
| 2021-11-16 | -13.45 |
| 2021-11-15 | -13.60 |
| 2021-11-12 | -12.69 |
| 2021-11-11 | -13.60 |
| 2021-11-10 | -13.90 |
| 2021-11-09 | -13.29 |
| 2021-11-08 | -14.51 |
| 2021-11-05 | -20.73 |
| 2021-11-04 | -20.28 |
| 2021-11-03 | -19.67 |
| 2021-11-02 | -19.37 |
| 2021-11-01 | -18.15 |
| 2021-10-29 | -16.63 |
| 2021-10-28 | -17.70 |
| 2021-10-27 | -17.85 |
| 2021-10-26 | -16.48 |
| 2021-10-25 | -17.85 |
| 2021-10-22 | -16.03 |
| 2021-10-21 | -15.87 |
| 2021-10-20 | -14.96 |
| 2021-10-19 | -14.81 |
| 2021-10-18 | -13.14 |
| 2021-10-15 | -13.90 |
| 2021-10-12 | -15.57 |
| 2021-10-11 | -15.27 |
| 2021-10-08 | -16.48 |
| 2021-10-07 | -17.39 |
| 2021-10-06 | -16.63 |
| 2021-10-05 | -17.55 |
| 2021-10-04 | -17.70 |
| 2021-09-30 | -21.80 |
| 2021-09-29 | -22.40 |
| 2021-09-28 | -21.80 |
| 2021-09-27 | -22.86 |
| 2021-09-24 | -21.95 |
| 2021-09-23 | -22.40 |
| 2021-09-21 | -23.77 |
| 2021-09-20 | -25.29 |
| 2021-09-17 | -24.38 |
| 2021-09-16 | -24.99 |
| 2021-09-15 | -22.86 |
| 2021-09-14 | -21.19 |
| 2021-09-13 | -17.09 |
| 2021-09-10 | -16.63 |
| 2021-09-09 | -16.18 |
| 2021-09-08 | -17.09 |
| 2021-09-07 | -18.46 |
| 2021-09-06 | -18.61 |
| 2021-09-03 | -18.91 |
| 2021-09-02 | -19.97 |
| 2021-09-01 | -20.13 |
| 2021-08-31 | -20.73 |
| 2021-08-30 | -21.64 |
| 2021-08-27 | -23.01 |
| 2021-08-26 | -22.25 |
| 2021-08-25 | -21.80 |
| 2021-08-24 | -23.16 |
| 2021-08-23 | -25.29 |
| 2021-08-20 | -24.68 |
| 2021-08-19 | -24.23 |
| 2021-08-18 | -22.86 |
| 2021-08-17 | -24.07 |
| 2021-08-16 | -24.99 |
| 2021-08-13 | -25.59 |
| 2021-08-12 | -25.29 |
| 2021-08-11 | -26.20 |
| 2021-08-10 | -26.35 |
| 2021-08-09 | -27.26 |
| 2021-08-06 | -28.33 |
| 2021-08-05 | -27.72 |
| 2021-08-04 | -27.87 |
| 2021-08-03 | -26.35 |
| 2021-08-02 | -25.29 |
| 2021-07-30 | -24.68 |
| 2021-07-29 | -22.86 |
| 2021-07-28 | -23.92 |
| 2021-07-27 | -23.62 |
| 2021-07-26 | -21.95 |
| 2021-07-23 | -19.97 |
| 2021-07-22 | -18.46 |
| 2021-07-21 | -19.06 |
| 2021-07-20 | -17.24 |
| 2021-07-19 | -16.18 |
| 2021-07-16 | -17.09 |
| 2021-07-15 | -18.00 |
| 2021-07-14 | -17.85 |
| 2021-07-13 | -16.94 |
| 2021-07-12 | -17.55 |
| 2021-07-09 | -16.94 |
| 2021-07-08 | -16.79 |
| 2021-07-07 | -14.96 |
| 2021-07-06 | -14.66 |
| 2021-07-05 | -14.96 |
| 2021-07-02 | -14.20 |
| 2021-06-30 | -13.29 |
| 2021-06-29 | -12.69 |
| 2021-06-28 | -10.26 |
| 2021-06-25 | -8.89 |
| 2021-06-24 | -8.28 |
| 2021-06-23 | -7.52 |
| 2021-06-22 | -7.67 |
| 2021-06-21 | -6.76 |
| 2021-06-18 | -6.76 |
| 2021-06-17 | -8.28 |
| 2021-06-16 | -7.98 |
| 2021-06-15 | -7.67 |
| 2021-06-11 | -7.22 |
| 2021-06-10 | -6.92 |
| 2021-06-09 | -5.40 |
| 2021-06-08 | -4.33 |
| 2021-06-07 | -5.85 |
| 2021-06-04 | -4.33 |
| 2021-06-03 | -3.57 |
| 2021-06-02 | -4.33 |
| 2021-06-01 | -5.40 |
| 2021-05-31 | -5.40 |
| 2021-05-28 | -1.90 |
| 2021-05-27 | -2.51 |
| 2021-05-26 | -2.21 |
| 2021-05-25 | -3.42 |
| 2021-05-24 | -4.79 |
| 2021-05-21 | -3.88 |
| 2021-05-20 | -3.73 |
| 2021-05-18 | -4.03 |
| 2021-05-17 | -6.92 |
| 2021-05-14 | -7.37 |
| 2021-05-13 | -7.98 |
| 2021-05-12 | -7.37 |
| 2021-05-11 | -6.76 |
| 2021-05-10 | -7.22 |
| 2021-05-07 | -6.61 |
| 2021-05-06 | -7.52 |
| 2021-05-05 | -7.07 |
| 2021-05-04 | -6.92 |
| 2021-05-03 | -7.07 |
| 2021-04-30 | -6.46 |
| 2021-04-29 | -4.18 |
| 2021-04-28 | -4.33 |
| 2021-04-27 | -3.57 |
| 2021-04-26 | -2.21 |
| 2021-04-23 | -2.36 |
| 2021-04-22 | -2.66 |
| 2021-04-21 | -0.69 |
| 2021-04-20 | 1.59 |
| 2021-04-19 | 3.41 |
| 2021-04-16 | 1.13 |
| 2021-04-15 | -0.39 |
| 2021-04-14 | -0.84 |
| 2021-04-13 | -1.30 |
| 2021-04-12 | -0.08 |
| 2021-04-09 | 1.74 |
| 2021-04-08 | 3.41 |
| 2021-04-07 | 1.59 |
| 2021-04-01 | 2.95 |
| 2021-03-31 | 2.20 |
| 2021-03-30 | 2.50 |
| 2021-03-29 | 3.56 |
| 2021-03-26 | 0.83 |
| 2021-03-25 | -0.23 |
| 2021-03-24 | -2.36 |
| 2021-03-23 | 4.63 |
| 2021-03-22 | 8.27 |
| 2021-03-19 | 6.90 |
| 2021-03-18 | 11.31 |
| 2021-03-17 | 9.48 |
| 2021-03-16 | 11.76 |
| 2021-03-15 | 7.36 |
| 2021-03-12 | 0.68 |
| 2021-03-11 | 0.37 |
| 2021-03-10 | -2.82 |
| 2021-03-09 | -2.66 |
| 2021-03-08 | -5.25 |
| 2021-03-05 | -2.21 |
| 2021-03-04 | 3.26 |
| 2021-03-03 | 3.26 |
| 2021-03-02 | 0.07 |
| 2021-03-01 | 0.53 |
| 2021-02-26 | -2.82 |
| 2021-02-25 | 5.84 |
| 2021-02-24 | 6.75 |
| 2021-02-23 | 4.47 |
| 2021-02-22 | -6.31 |
| 2021-02-19 | -2.06 |
| 2021-02-18 | -4.94 |
| 2021-02-17 | -5.40 |
| 2021-02-16 | -6.16 |
| 2021-02-11 | -8.74 |
| 2021-02-10 | -9.04 |
| 2021-02-09 | -9.19 |
| 2021-02-08 | -11.77 |
| 2021-02-05 | -12.38 |
| 2021-02-04 | -15.27 |
| 2021-02-03 | -15.87 |
| 2021-02-02 | -16.79 |
| 2021-02-01 | -16.48 |
| 2021-01-29 | -18.15 |
| 2021-01-28 | -19.97 |
| 2021-01-27 | -17.70 |
| 2021-01-26 | -18.61 |
| 2021-01-25 | -18.15 |
| 2021-01-22 | -18.15 |
| 2021-01-21 | -15.12 |
| 2021-01-20 | -14.36 |
| 2021-01-19 | -13.14 |
| 2021-01-18 | -16.63 |
| 2021-01-15 | -16.33 |
| 2021-01-14 | -13.75 |
| 2021-01-13 | -11.62 |
| 2021-01-12 | -14.81 |
| 2021-01-11 | -14.51 |
| 2021-01-08 | -12.08 |
| 2021-01-07 | -11.47 |
| 2021-01-06 | -9.65 |
| 2021-01-05 | -9.04 |
| 2021-01-04 | -8.13 |
| 2020-12-31 | -7.37 |
| 2020-12-30 | -8.59 |
| 2020-12-29 | -8.89 |
| 2020-12-28 | -10.26 |
| 2020-12-24 | -9.35 |
| 2020-12-23 | -10.41 |
| 2020-12-22 | -9.95 |
| 2020-12-21 | -7.22 |
| 2020-12-18 | -4.33 |
| 2020-12-17 | -2.82 |
| 2020-12-16 | -2.06 |
| 2020-12-15 | -4.03 |
| 2020-12-14 | -1.15 |
| 2020-12-11 | 0.22 |
| 2020-12-10 | -2.06 |
| 2020-12-09 | -0.39 |
| 2020-12-08 | -1.60 |
| 2020-12-07 | -0.54 |
| 2020-12-04 | 1.44 |
| 2020-12-03 | 0.83 |
| 2020-12-02 | -0.39 |
| 2020-12-01 | -1.60 |
| 2020-11-30 | -4.79 |
| 2020-11-27 | -3.57 |
| 2020-11-26 | -2.06 |
| 2020-11-25 | -3.42 |
| 2020-11-24 | -3.73 |
| 2020-11-23 | -7.22 |
| 2020-11-20 | -4.03 |
| 2020-11-19 | -3.12 |
| 2020-11-18 | -4.33 |
| 2020-11-17 | -4.49 |
| 2020-11-16 | -8.28 |
| 2020-11-13 | -11.47 |
| 2020-11-12 | -9.19 |
| 2020-11-11 | -6.92 |
| 2020-11-10 | -8.13 |
| 2020-11-09 | -19.22 |
| 2020-11-06 | -21.64 |
| 2020-11-05 | -21.49 |
| 2020-11-04 | -22.56 |
| 2020-11-03 | -23.16 |
| 2020-11-02 | -24.68 |
| 2020-10-30 | -24.07 |
| 2020-10-29 | -23.32 |
| 2020-10-28 | -22.56 |
| 2020-10-27 | -19.82 |
| 2020-10-23 | -17.09 |
| 2020-10-22 | -19.97 |
| 2020-10-21 | -20.43 |
| 2020-10-20 | -21.64 |
| 2020-10-19 | -21.95 |
| 2020-10-16 | -22.71 |
| 2020-10-15 | -24.23 |
| 2020-10-14 | -23.92 |
| 2020-10-12 | -22.40 |
| 2020-10-09 | -21.80 |
| 2020-10-08 | -19.97 |
| 2020-10-07 | -21.19 |
| 2020-10-06 | -20.89 |
| 2020-10-05 | -23.32 |
| 2020-09-30 | -23.01 |
| 2020-09-29 | -23.77 |
| 2020-09-28 | -23.62 |
| 2020-09-25 | -24.99 |
| 2020-09-24 | -23.16 |
| 2020-09-23 | -19.67 |
| 2020-09-22 | -18.61 |
| 2020-09-21 | -13.45 |
| 2020-09-18 | -11.02 |
| 2020-09-17 | -9.50 |
| 2020-09-16 | -9.80 |
| 2020-09-15 | -10.56 |
| 2020-09-14 | -13.14 |
| 2020-09-11 | -14.51 |
| 2020-09-10 | -14.05 |
| 2020-09-09 | -10.86 |
| 2020-09-08 | -12.53 |
| 2020-09-07 | -13.45 |
| 2020-09-04 | -16.79 |
| 2020-09-03 | -17.55 |
| 2020-09-02 | -19.52 |
| 2020-09-01 | -18.30 |
| 2020-08-31 | -18.91 |
| 2020-08-28 | -18.15 |
| 2020-08-27 | -18.00 |
| 2020-08-26 | -18.00 |
| 2020-08-25 | -17.70 |
| 2020-08-24 | -20.13 |
| 2020-08-21 | -19.22 |
| 2020-08-20 | -19.37 |
| 2020-08-19 | -20.89 |
| 2020-08-18 | -21.49 |
| 2020-08-17 | -19.97 |
| 2020-08-14 | -19.22 |
| 2020-08-13 | -19.06 |
| 2020-08-12 | -19.52 |
| 2020-08-11 | -22.56 |
| 2020-08-10 | -25.44 |
| 2020-08-07 | -24.07 |
| 2020-08-06 | -24.83 |
| 2020-08-05 | -25.29 |
| 2020-08-04 | -24.83 |
| 2020-08-03 | -26.35 |
| 2020-07-31 | -26.96 |
| 2020-07-30 | -26.35 |
| 2020-07-29 | -26.20 |
| 2020-07-28 | -26.96 |
| 2020-07-27 | -28.63 |
| 2020-07-24 | -28.33 |
| 2020-07-23 | -26.66 |
| 2020-07-22 | -26.66 |
| 2020-07-21 | -27.87 |
| 2020-07-20 | -26.96 |
| 2020-07-17 | -27.72 |
| 2020-07-16 | -27.11 |
| 2020-07-15 | -27.57 |
| 2020-07-14 | -28.02 |
| 2020-07-13 | -26.81 |
| 2020-07-10 | -26.50 |
| 2020-07-09 | -23.77 |
| 2020-07-08 | -23.47 |
| 2020-07-07 | -23.92 |
| 2020-07-06 | -23.32 |
| 2020-07-03 | -26.81 |
| 2020-07-02 | -27.26 |
| 2020-06-30 | -29.84 |
| 2020-06-29 | -30.15 |
| 2020-06-26 | -28.78 |
| 2020-06-24 | -27.26 |
| 2020-06-23 | -27.11 |
| 2020-06-22 | -26.05 |
| 2020-06-19 | -24.38 |
| 2020-06-18 | -24.23 |
| 2020-06-17 | -24.23 |
| 2020-06-16 | -23.92 |
| 2020-06-15 | -25.44 |
| 2020-06-12 | -22.40 |
| 2020-06-11 | -21.80 |
| 2020-06-10 | -19.52 |
| 2020-06-09 | -18.00 |
| 2020-06-08 | -18.00 |
| 2020-06-05 | -17.85 |
| 2020-06-04 | -24.38 |
| 2020-06-03 | -24.68 |
| 2020-06-02 | -25.74 |
| 2020-06-01 | -28.48 |
| 2020-05-29 | -29.54 |
| 2020-05-28 | -28.63 |
| 2020-05-27 | -28.91 |
| 2020-05-26 | -28.91 |
| 2020-05-25 | -30.26 |
| 2020-05-22 | -30.11 |
| 2020-05-21 | -25.45 |
| 2020-05-20 | -23.80 |
| 2020-05-19 | -24.25 |
| 2020-05-18 | -27.26 |
| 2020-05-15 | -27.86 |
| 2020-05-14 | -27.11 |
| 2020-05-13 | -24.85 |
| 2020-05-12 | -23.20 |
| 2020-05-11 | -21.40 |
| 2020-05-08 | -23.20 |
| 2020-05-07 | -23.95 |
| 2020-05-06 | -21.85 |
| 2020-05-05 | -20.65 |
| 2020-05-04 | -21.25 |
| 2020-04-29 | -16.29 |
| 2020-04-28 | -17.04 |
| 2020-04-27 | -18.99 |
| 2020-04-24 | -18.09 |
| 2020-04-23 | -17.19 |
| 2020-04-22 | -18.84 |
| 2020-04-21 | -21.70 |
| 2020-04-20 | -18.99 |
| 2020-04-17 | -20.65 |
| 2020-04-16 | -24.40 |
| 2020-04-15 | -23.80 |
| 2020-04-14 | -23.20 |
| 2020-04-09 | -22.00 |
| 2020-04-08 | -24.55 |
| 2020-04-07 | -24.85 |
| 2020-04-06 | -26.81 |
| 2020-04-03 | -27.11 |
| 2020-04-02 | -26.96 |
| 2020-04-01 | -26.21 |
| 2020-03-31 | -24.85 |
| 2020-03-30 | -24.10 |
| 2020-03-27 | -22.90 |
| 2020-03-26 | -20.80 |
| 2020-03-25 | -21.25 |
| 2020-03-24 | -25.30 |
| 2020-03-23 | -27.86 |
| 2020-03-20 | -19.44 |
| 2020-03-19 | -20.04 |
| 2020-03-18 | -12.53 |
| 2020-03-17 | -8.62 |
| 2020-03-16 | -3.81 |
| 2020-03-13 | -2.31 |
| 2020-03-12 | -4.26 |
| 2020-03-11 | -1.56 |
| 2020-03-10 | -2.76 |
| 2020-03-09 | -7.87 |
| 2020-03-06 | -6.82 |
| 2020-03-05 | -5.02 |
| 2020-03-04 | -4.86 |
| 2020-03-03 | -5.02 |
| 2020-03-02 | -5.17 |
| 2020-02-28 | -5.77 |
| 2020-02-27 | -3.96 |
| 2020-02-26 | -4.11 |
| 2020-02-25 | -2.61 |
| 2020-02-24 | -2.91 |
| 2020-02-21 | 2.95 |
| 2020-02-20 | 4.90 |
| 2020-02-19 | 4.30 |
| 2020-02-18 | 2.95 |
| 2020-02-17 | 4.30 |
| 2020-02-14 | 2.05 |
| 2020-02-13 | 1.90 |
| 2020-02-12 | 3.25 |
| 2020-02-11 | 3.25 |
| 2020-02-10 | 2.05 |
| 2020-02-07 | 4.75 |
| 2020-02-06 | 3.70 |
| 2020-02-05 | -3.06 |
| 2020-02-04 | -3.36 |
| 2020-02-03 | -3.06 |
| 2020-01-31 | -3.21 |
| 2020-01-30 | -3.06 |
| 2020-01-29 | -1.86 |
| 2020-01-24 | 1.00 |
| 2020-01-23 | 0.85 |
| 2020-01-22 | 4.60 |
| 2020-01-21 | 2.35 |
| 2020-01-20 | 8.81 |
| 2020-01-17 | 17.08 |
| 2020-01-16 | 17.53 |
| 2020-01-15 | 18.43 |
| 2020-01-14 | 20.53 |
| 2020-01-13 | 20.38 |
| 2020-01-10 | 18.73 |
| 2020-01-09 | 17.53 |
| 2020-01-08 | 12.27 |
| 2020-01-07 | 16.18 |
| 2020-01-06 | 15.42 |
| 2020-01-03 | 21.74 |
| 2020-01-02 | 24.14 |
| 2019-12-31 | 18.88 |
| 2019-12-30 | 21.74 |
| 2019-12-27 | 20.08 |
| 2019-12-24 | 13.92 |
| 2019-12-23 | 15.27 |
| 2019-12-20 | 17.08 |
| 2019-12-19 | 17.98 |
| 2019-12-18 | 16.48 |
| 2019-12-17 | 18.58 |
| 2019-12-16 | 17.23 |
| 2019-12-13 | 16.93 |
| 2019-12-12 | 10.46 |
| 2019-12-11 | 10.46 |
| 2019-12-10 | 7.61 |
| 2019-12-09 | 8.21 |
| 2019-12-06 | 7.16 |
| 2019-12-05 | 5.96 |
| 2019-12-04 | 6.11 |
| 2019-12-03 | 7.16 |
| 2019-12-02 | 8.81 |
| 2019-11-29 | 7.01 |
| 2019-11-28 | 8.51 |
| 2019-11-27 | 8.36 |
| 2019-11-26 | 6.71 |
| 2019-11-25 | 9.71 |
| 2019-11-22 | 4.75 |
| 2019-11-21 | 4.45 |
| 2019-11-20 | 6.26 |
| 2019-11-19 | 8.51 |
| 2019-11-18 | 7.01 |
| 2019-11-15 | 5.96 |
| 2019-11-14 | 6.11 |
| 2019-11-13 | 7.01 |
| 2019-11-12 | 9.41 |
| 2019-11-11 | 9.56 |
| 2019-11-08 | 14.37 |
| 2019-11-07 | 14.52 |
| 2019-11-06 | 13.02 |
| 2019-11-05 | 13.32 |
| 2019-11-04 | 11.67 |
| 2019-11-01 | 4.15 |
| 2019-10-31 | 4.30 |
| 2019-10-30 | 4.90 |
| 2019-10-29 | 5.96 |
| 2019-10-28 | 7.16 |
| 2019-10-25 | 3.70 |
| 2019-10-24 | 3.40 |
| 2019-10-23 | 2.65 |
| 2019-10-22 | 3.85 |
| 2019-10-21 | 3.25 |
| 2019-10-18 | 5.20 |
| 2019-10-17 | 6.86 |
| 2019-10-16 | 7.31 |
| 2019-10-15 | 6.11 |
| 2019-10-14 | 7.31 |
| 2019-10-11 | 6.11 |
| 2019-10-10 | 0.70 |
| 2019-10-09 | -0.36 |
| 2019-10-08 | -0.06 |
| 2019-10-04 | 4.30 |
| 2019-10-03 | 4.30 |
| 2019-10-02 | 4.75 |
| 2019-09-30 | 3.70 |
| 2019-09-27 | 3.85 |
| 2019-09-26 | 4.60 |
| 2019-09-25 | 4.45 |
| 2019-09-24 | 5.51 |
| 2019-09-23 | 6.86 |
| 2019-09-20 | 7.31 |
| 2019-09-19 | 7.61 |
| 2019-09-18 | 10.46 |
| 2019-09-17 | 6.11 |
| 2019-09-16 | 8.66 |
| 2019-09-13 | 13.92 |
| 2019-09-12 | 11.52 |
| 2019-09-11 | 7.91 |
| 2019-09-10 | 5.81 |
| 2019-09-09 | 7.46 |
| 2019-09-06 | 7.61 |
| 2019-09-05 | 6.56 |
| 2019-09-04 | 3.40 |
| 2019-09-03 | 1.45 |
| 2019-09-02 | 0.70 |
| 2019-08-30 | 2.05 |
| 2019-08-29 | 2.50 |
| 2019-08-28 | 2.80 |
| 2019-08-27 | 3.40 |
| 2019-08-26 | 2.05 |
| 2019-08-23 | 3.55 |
| 2019-08-22 | 3.55 |
| 2019-08-21 | 2.50 |
| 2019-08-20 | 3.70 |
| 2019-08-19 | 5.66 |
| 2019-08-16 | 0.55 |
| 2019-08-15 | 0.09 |
| 2019-08-14 | -0.36 |
| 2019-08-13 | -3.81 |
| 2019-08-12 | -3.66 |
| 2019-08-09 | -2.01 |
| 2019-08-08 | -0.81 |
| 2019-08-07 | -1.71 |
| 2019-08-06 | -0.51 |
| 2019-08-05 | 2.05 |
| 2019-08-02 | 8.51 |
| 2019-08-01 | 13.02 |
| 2019-07-31 | 15.73 |
| 2019-07-30 | 16.48 |
| 2019-07-29 | 16.78 |
| 2019-07-26 | 16.93 |
| 2019-07-25 | 19.18 |
| 2019-07-24 | 18.28 |
| 2019-07-23 | 20.08 |
| 2019-07-22 | 20.08 |
| 2019-07-19 | 20.99 |
| 2019-07-18 | 20.53 |
| 2019-07-17 | 22.49 |
| 2019-07-16 | 20.99 |
| 2019-07-15 | 20.99 |
| 2019-07-12 | 19.03 |
| 2019-07-11 | 19.03 |
| 2019-07-10 | 17.98 |
| 2019-07-09 | 16.78 |
| 2019-07-08 | 19.93 |
| 2019-07-05 | 23.69 |
| 2019-07-04 | 22.19 |
| 2019-07-03 | 23.09 |
| 2019-07-02 | 23.99 |
| 2019-06-28 | 18.43 |
| 2019-06-27 | 16.48 |
| 2019-06-26 | 14.97 |
| 2019-06-25 | 13.77 |
| 2019-06-24 | 17.68 |
| 2019-06-21 | 20.38 |
| 2019-06-20 | 21.14 |
| 2019-06-19 | 15.73 |
| 2019-06-18 | 6.86 |
| 2019-06-17 | 6.86 |
| 2019-06-14 | 9.71 |
| 2019-06-13 | 7.76 |
| 2019-06-12 | 9.41 |
| 2019-06-11 | 12.72 |
| 2019-06-10 | 7.31 |
| 2019-06-06 | 5.51 |
| 2019-06-05 | 7.16 |
| 2019-06-04 | 5.05 |
| 2019-06-03 | 6.86 |
| 2019-05-31 | 7.50 |
| 2019-05-30 | 6.17 |
| 2019-05-29 | 7.20 |
| 2019-05-28 | 8.24 |
| 2019-05-27 | 7.64 |
| 2019-05-24 | 6.91 |
| 2019-05-23 | 4.24 |
| 2019-05-22 | 7.35 |
| 2019-05-21 | 6.91 |
| 2019-05-20 | 6.31 |
| 2019-05-17 | 10.16 |
| 2019-05-16 | 14.15 |
| 2019-05-15 | 13.41 |
| 2019-05-14 | 14.30 |
| 2019-05-10 | 23.02 |
| 2019-05-09 | 17.11 |
| 2019-05-08 | 22.73 |
| 2019-05-07 | 25.83 |
| 2019-05-06 | 25.98 |
| 2019-05-03 | 40.32 |
| 2019-05-02 | 39.73 |
| 2019-04-30 | 38.25 |
| 2019-04-29 | 39.14 |
| 2019-04-26 | 33.96 |
| 2019-04-25 | 36.77 |
| 2019-04-24 | 40.62 |
| 2019-04-23 | 38.70 |
| 2019-04-18 | 48.45 |
| 2019-04-17 | 50.52 |
| 2019-04-16 | 45.05 |
| 2019-04-15 | 47.42 |
| 2019-04-12 | 48.16 |
| 2019-04-11 | 46.24 |
| 2019-04-10 | 52.00 |
| 2019-04-09 | 51.41 |
| 2019-04-08 | 49.64 |
| 2019-04-04 | 52.60 |
| 2019-04-03 | 47.72 |
| 2019-04-02 | 43.13 |
| 2019-04-01 | 42.54 |
| 2019-03-29 | 42.84 |
| 2019-03-28 | 31.75 |
| 2019-03-27 | 27.16 |
| 2019-03-26 | 20.66 |
| 2019-03-25 | 22.28 |
| 2019-03-22 | 25.83 |
| 2019-03-21 | 24.94 |
| 2019-03-20 | 23.17 |
| 2019-03-19 | 25.68 |
| 2019-03-18 | 23.76 |
| 2019-03-15 | 21.84 |
| 2019-03-14 | 20.95 |
| 2019-03-13 | 16.52 |
| 2019-03-12 | 19.03 |
| 2019-03-11 | 17.11 |
| 2019-03-08 | 15.92 |
| 2019-03-07 | 20.51 |
| 2019-03-06 | 24.50 |
| 2019-03-05 | 26.13 |
| 2019-03-04 | 23.91 |
| 2019-03-01 | 25.68 |
| 2019-02-28 | 25.39 |
| 2019-02-27 | 31.75 |
| 2019-02-26 | 28.05 |
| 2019-02-25 | 32.19 |
| 2019-02-22 | 30.56 |
| 2019-02-21 | 25.68 |
| 2019-02-20 | 16.66 |
| 2019-02-19 | 14.30 |
| 2019-02-18 | 17.85 |
| 2019-02-15 | 15.19 |
| 2019-02-14 | 18.88 |
| 2019-02-13 | 17.26 |
| 2019-02-12 | 10.31 |
| 2019-02-11 | 9.57 |
| 2019-02-08 | 13.26 |
| 2019-02-04 | 14.15 |
| 2019-02-01 | 13.41 |
| 2019-01-31 | 15.04 |
| 2019-01-30 | 14.89 |
| 2019-01-29 | 12.97 |
| 2019-01-28 | 13.12 |
| 2019-01-25 | 11.78 |
| 2019-01-24 | 11.78 |
| 2019-01-23 | 8.98 |
| 2019-01-22 | 8.68 |
| 2019-01-21 | 8.38 |
| 2019-01-18 | 11.93 |
| 2019-01-17 | 9.86 |
| 2019-01-16 | 8.38 |
| 2019-01-15 | 6.31 |
| 2019-01-14 | 3.95 |
| 2019-01-11 | 7.79 |
| 2019-01-10 | -0.34 |
| 2019-01-09 | -1.38 |
| 2019-01-08 | -2.56 |
| 2019-01-07 | -2.26 |
| 2019-01-04 | -7.73 |
| 2019-01-03 | -5.81 |
| 2019-01-02 | -2.56 |
| 2018-12-31 | 0.84 |
| 2018-12-28 | -1.38 |
| 2018-12-27 | 0.10 |
| 2018-12-24 | 0.25 |
| 2018-12-21 | 1.88 |
| 2018-12-20 | 2.62 |
| 2018-12-19 | 7.94 |
| 2018-12-18 | 6.91 |
| 2018-12-17 | 9.12 |
| 2018-12-14 | 12.23 |
| 2018-12-13 | 12.82 |
| 2018-12-12 | 8.98 |
| 2018-12-11 | 7.94 |
| 2018-12-10 | 8.09 |
| 2018-12-07 | 9.27 |
| 2018-12-06 | 11.19 |
| 2018-12-05 | 18.29 |
| 2018-12-04 | 20.51 |
| 2018-12-03 | 17.99 |
| 2018-11-30 | 11.93 |
| 2018-11-29 | 10.90 |
| 2018-11-28 | 10.31 |
| 2018-11-27 | 9.71 |
| 2018-11-26 | 11.64 |
| 2018-11-23 | 10.16 |
| 2018-11-22 | 11.49 |
| 2018-11-21 | 9.57 |
| 2018-11-20 | 7.64 |
| 2018-11-19 | 11.05 |
| 2018-11-16 | 9.42 |
| 2018-11-15 | 12.38 |
| 2018-11-14 | 13.71 |
| 2018-11-13 | 9.12 |
| 2018-11-12 | 5.28 |
| 2018-11-09 | 5.57 |
| 2018-11-08 | 7.35 |
| 2018-11-07 | 7.94 |
| 2018-11-06 | 6.17 |
| 2018-11-05 | 4.84 |
| 2018-11-02 | 8.24 |
| 2018-11-01 | -3.74 |
| 2018-10-31 | -6.70 |
| 2018-10-30 | -12.76 |
| 2018-10-29 | -9.21 |
| 2018-10-26 | -9.36 |
| 2018-10-25 | -6.11 |
| 2018-10-24 | -3.74 |
| 2018-10-23 | -3.45 |
| 2018-10-22 | -0.34 |
| 2018-10-19 | -4.18 |
| 2018-10-18 | -4.18 |
| 2018-10-16 | -4.92 |
| 2018-10-15 | -3.30 |
| 2018-10-12 | -1.23 |
| 2018-10-11 | -3.15 |
| 2018-10-10 | 0.25 |
| 2018-10-09 | 0.25 |
| 2018-10-08 | 0.55 |
| 2018-10-05 | 3.65 |
| 2018-10-04 | 4.69 |
| 2018-10-03 | 6.46 |
| 2018-10-02 | 6.17 |
| 2018-09-28 | 11.78 |
| 2018-09-27 | 10.45 |
| 2018-09-26 | 13.12 |
| 2018-09-24 | 9.86 |
| 2018-09-21 | 15.19 |
| 2018-09-20 | 8.24 |
| 2018-09-19 | 6.02 |
| 2018-09-18 | 2.17 |
| 2018-09-17 | 0.40 |
| 2018-09-14 | 0.84 |
| 2018-09-13 | 0.84 |
| 2018-09-12 | -3.45 |
| 2018-09-11 | -1.23 |
| 2018-09-10 | 2.47 |
| 2018-09-07 | 6.02 |
| 2018-09-06 | 5.43 |
| 2018-09-05 | 6.02 |
| 2018-09-04 | 7.20 |
| 2018-09-03 | 5.43 |
| 2018-08-31 | 8.83 |
| 2018-08-30 | 4.98 |
| 2018-08-29 | 4.98 |
| 2018-08-28 | 6.76 |
| 2018-08-27 | 5.43 |
| 2018-08-24 | 2.47 |
| 2018-08-23 | 1.58 |
| 2018-08-22 | 3.50 |
| 2018-08-21 | 5.13 |
| 2018-08-20 | -0.93 |
| 2018-08-17 | -4.92 |
| 2018-08-16 | -3.89 |
| 2018-08-15 | -6.11 |
| 2018-08-14 | -2.26 |
| 2018-08-13 | -0.64 |
| 2018-08-10 | 3.95 |
| 2018-08-09 | 6.76 |
| 2018-08-08 | 0.55 |
| 2018-08-07 | 1.88 |
| 2018-08-06 | -0.78 |
| 2018-08-03 | -0.04 |
| 2018-08-02 | 5.28 |
| 2018-08-01 | 5.57 |
| 2018-07-31 | 6.76 |
| 2018-07-30 | 5.87 |
| 2018-07-27 | 6.91 |
| 2018-07-26 | 9.12 |
| 2018-07-25 | 11.05 |
| 2018-07-24 | 7.35 |
| 2018-07-23 | 3.95 |
| 2018-07-20 | 1.43 |
| 2018-07-19 | -1.52 |
| 2018-07-18 | 3.50 |
| 2018-07-17 | 5.43 |
| 2018-07-16 | 5.72 |
| 2018-07-13 | 7.20 |
| 2018-07-12 | 9.12 |
| 2018-07-11 | 5.72 |
| 2018-07-10 | 10.60 |
| 2018-07-09 | 10.16 |
| 2018-07-06 | 7.35 |
| 2018-07-05 | 6.61 |
| 2018-07-04 | 5.57 |
| 2018-07-03 | 6.76 |
| 2018-06-29 | 12.08 |
| 2018-06-28 | 8.83 |
| 2018-06-27 | 9.57 |
| 2018-06-26 | 16.07 |
| 2018-06-25 | 19.47 |
| 2018-06-22 | 28.20 |
| 2018-06-21 | 32.63 |
| 2018-06-20 | 36.03 |
| 2018-06-19 | 37.51 |
| 2018-06-15 | 43.28 |
| 2018-06-14 | 45.79 |
| 2018-06-13 | 46.38 |
| 2018-06-12 | 47.86 |
| 2018-06-11 | 44.61 |
| 2018-06-08 | 42.98 |
| 2018-06-07 | 46.83 |
| 2018-06-06 | 48.16 |
| 2018-06-05 | 42.69 |
| 2018-06-04 | 39.44 |
| 2018-06-01 | 35.89 |
| 2018-05-31 | 34.41 |
| 2018-05-30 | 32.63 |
| 2018-05-29 | 34.85 |
| 2018-05-28 | 36.45 |
| 2018-05-25 | 33.25 |
| 2018-05-24 | 33.10 |
| 2018-05-23 | 32.81 |
| 2018-05-21 | 37.03 |
| 2018-05-18 | 38.63 |
| 2018-05-17 | 47.66 |
| 2018-05-16 | 52.03 |
| 2018-05-15 | 47.95 |
| 2018-05-14 | 51.16 |
| 2018-05-11 | 47.37 |
| 2018-05-10 | 45.48 |
| 2018-05-09 | 46.50 |
| 2018-05-08 | 51.74 |
| 2018-05-07 | 51.45 |
| 2018-05-04 | 47.37 |
| 2018-05-03 | 53.20 |
| 2018-05-02 | 49.41 |
| 2018-04-30 | 52.61 |
| 2018-04-27 | 47.08 |
| 2018-04-26 | 43.00 |
| 2018-04-25 | 47.66 |
| 2018-04-24 | 44.90 |
| 2018-04-23 | 39.65 |
| 2018-04-20 | 35.43 |
| 2018-04-19 | 40.96 |
| 2018-04-18 | 42.86 |
| 2018-04-17 | 46.50 |
| 2018-04-16 | 47.95 |
| 2018-04-13 | 47.37 |
| 2018-04-12 | 47.95 |
| 2018-04-11 | 54.36 |
| 2018-04-10 | 55.82 |
| 2018-04-09 | 42.27 |
| 2018-04-06 | 43.44 |
| 2018-04-04 | 40.09 |
| 2018-04-03 | 45.04 |
| 2018-03-29 | 45.62 |
| 2018-03-28 | 38.20 |
| 2018-03-27 | 48.54 |
| 2018-03-26 | 48.54 |
| 2018-03-23 | 49.12 |
| 2018-03-22 | 50.28 |
| 2018-03-21 | 57.57 |
| 2018-03-20 | 60.48 |
| 2018-03-19 | 62.81 |
| 2018-03-16 | 70.96 |
| 2018-03-15 | 70.09 |
| 2018-03-14 | 65.72 |
| 2018-03-13 | 66.30 |
| 2018-03-12 | 68.92 |
| 2018-03-09 | 61.06 |
| 2018-03-08 | 57.27 |
| 2018-03-07 | 57.86 |
| 2018-03-06 | 67.76 |
| 2018-03-05 | 66.01 |
| 2018-03-02 | 69.22 |
| 2018-03-01 | 71.84 |
| 2018-02-28 | 73.88 |
| 2018-02-27 | 77.08 |
| 2018-02-26 | 83.20 |
| 2018-02-23 | 71.84 |
| 2018-02-22 | 70.38 |
| 2018-02-21 | 61.06 |
| 2018-02-20 | 61.35 |
| 2018-02-15 | 58.73 |
| 2018-02-14 | 57.27 |
| 2018-02-13 | 54.65 |
| 2018-02-12 | 57.86 |
| 2018-02-09 | 49.41 |
| 2018-02-08 | 54.36 |
| 2018-02-07 | 58.44 |
| 2018-02-06 | 64.26 |
| 2018-02-05 | 76.79 |
| 2018-02-02 | 72.13 |
| 2018-02-01 | 64.26 |
| 2018-01-31 | 66.59 |
| 2018-01-30 | 63.97 |
| 2018-01-29 | 67.18 |
| 2018-01-26 | 64.56 |
| 2018-01-25 | 61.06 |
| 2018-01-24 | 49.70 |
| 2018-01-23 | 51.45 |
| 2018-01-22 | 51.74 |
| 2018-01-19 | 50.87 |
| 2018-01-18 | 44.90 |
| 2018-01-17 | 46.79 |
| 2018-01-16 | 49.41 |
| 2018-01-15 | 53.20 |
| 2018-01-12 | 59.02 |
| 2018-01-11 | 50.28 |
| 2018-01-10 | 44.75 |
| 2018-01-09 | 49.99 |
| 2018-01-08 | 52.91 |
| 2018-01-05 | 44.02 |
| 2018-01-04 | 45.92 |
| 2018-01-03 | 45.04 |
| 2018-01-02 | 35.87 |
| 2017-12-29 | 38.05 |
| 2017-12-28 | 33.68 |
| 2017-12-27 | 33.54 |
| 2017-12-22 | 35.72 |
| 2017-12-21 | 37.61 |
| 2017-12-20 | 39.65 |
| 2017-12-19 | 33.68 |
| 2017-12-18 | 27.28 |
| 2017-12-15 | 28.15 |
| 2017-12-14 | 31.50 |
| 2017-12-13 | 26.98 |
| 2017-12-12 | 17.37 |
| 2017-12-11 | 21.01 |
| 2017-12-08 | 17.96 |
| 2017-12-07 | 15.92 |
| 2017-12-06 | 18.25 |
| 2017-12-05 | 24.65 |
| 2017-12-04 | 25.82 |
| 2017-12-01 | 22.18 |
| 2017-11-30 | 22.03 |
| 2017-11-29 | 22.91 |
| 2017-11-28 | 22.32 |
| 2017-11-27 | 22.32 |
| 2017-11-24 | 24.51 |
| 2017-11-23 | 23.78 |
| 2017-11-22 | 28.59 |
| 2017-11-21 | 20.29 |
| 2017-11-20 | 18.10 |
| 2017-11-17 | 19.12 |
| 2017-11-16 | 13.88 |
| 2017-11-15 | 12.57 |
| 2017-11-14 | 10.82 |
| 2017-11-13 | 5.72 |
| 2017-11-10 | 4.70 |
| 2017-11-09 | 5.00 |
| 2017-11-08 | 4.41 |
| 2017-11-07 | 8.93 |
| 2017-11-06 | 8.78 |
| 2017-11-03 | 12.13 |
| 2017-11-02 | 15.92 |
| 2017-11-01 | 15.33 |
| 2017-10-31 | 8.20 |
| 2017-10-30 | 8.05 |
| 2017-10-27 | 3.98 |
| 2017-10-26 | -2.87 |
| 2017-10-25 | -4.47 |
| 2017-10-24 | -4.47 |
| 2017-10-23 | -4.32 |
| 2017-10-20 | -2.29 |
| 2017-10-19 | -4.91 |
| 2017-10-18 | -3.01 |
| 2017-10-17 | -2.58 |
| 2017-10-16 | 0.19 |
| 2017-10-13 | -1.85 |
| 2017-10-12 | -3.45 |
| 2017-10-11 | -2.58 |
| 2017-10-10 | -2.87 |
| 2017-10-09 | -3.16 |
| 2017-10-06 | -3.16 |
| 2017-10-04 | -4.18 |
| 2017-10-03 | -4.62 |
| 2017-09-29 | -5.49 |
| 2017-09-28 | -6.36 |
| 2017-09-27 | -4.62 |
| 2017-09-26 | -4.18 |
| 2017-09-25 | -3.45 |
| 2017-09-22 | -1.56 |
| 2017-09-21 | -0.83 |
| 2017-09-20 | -0.54 |
| 2017-09-19 | 1.79 |
| 2017-09-18 | 2.67 |
| 2017-09-15 | 1.94 |
| 2017-09-14 | 3.25 |
| 2017-09-13 | 4.70 |
| 2017-09-12 | 7.18 |
| 2017-09-11 | 7.33 |
| 2017-09-08 | 4.12 |
| 2017-09-07 | 1.21 |
| 2017-09-06 | -0.10 |
| 2017-09-05 | 0.04 |
| 2017-09-04 | 1.79 |
| 2017-09-01 | 1.65 |
| 2017-08-31 | 1.35 |
| 2017-08-30 | 5.29 |
| 2017-08-29 | -0.25 |
| 2017-08-28 | -1.56 |
| 2017-08-25 | -1.70 |
| 2017-08-24 | -0.54 |
| 2017-08-22 | -0.25 |
| 2017-08-21 | 0.04 |
| 2017-08-18 | 0.04 |
| 2017-08-17 | 1.79 |
| 2017-08-16 | -0.10 |
| 2017-08-15 | 1.50 |
| 2017-08-14 | 3.10 |
| 2017-08-11 | 3.10 |
| 2017-08-10 | 5.72 |
| 2017-08-09 | 5.00 |
| 2017-08-08 | 3.98 |
| 2017-08-07 | 2.23 |
| 2017-08-04 | 2.96 |
| 2017-08-03 | 2.67 |
| 2017-08-02 | 3.68 |
| 2017-08-01 | 3.10 |
| 2017-07-31 | 2.81 |
| 2017-07-28 | 2.67 |
| 2017-07-27 | 2.23 |
| 2017-07-26 | 0.19 |
| 2017-07-25 | 2.96 |
| 2017-07-24 | 5.43 |
| 2017-07-21 | 4.41 |
| 2017-07-20 | 7.47 |
| 2017-07-19 | 10.53 |
| 2017-07-18 | 9.22 |
| 2017-07-17 | 8.78 |
| 2017-07-14 | 8.93 |
| 2017-07-13 | 8.78 |
| 2017-07-12 | 8.49 |
| 2017-07-11 | 10.67 |
| 2017-07-10 | 9.66 |
| 2017-07-07 | 10.82 |
| 2017-07-06 | 10.67 |
| 2017-07-05 | 12.57 |
| 2017-07-04 | 11.40 |
| 2017-07-03 | 17.23 |
| 2017-06-30 | 17.23 |
| 2017-06-29 | 16.79 |
| 2017-06-28 | 15.77 |
| 2017-06-27 | 15.92 |
| 2017-06-26 | 16.94 |
| 2017-06-23 | 10.38 |
| 2017-06-22 | 10.67 |
| 2017-06-21 | 12.71 |
| 2017-06-20 | 12.13 |
| 2017-06-19 | 12.57 |
| 2017-06-16 | 12.71 |
| 2017-06-15 | 9.66 |
| 2017-06-14 | 13.15 |
| 2017-06-13 | 13.73 |
| 2017-06-12 | 15.48 |
| 2017-06-09 | 16.21 |
| 2017-06-08 | 16.06 |
| 2017-06-07 | 14.32 |
| 2017-06-06 | 15.48 |
| 2017-06-05 | 14.61 |
| 2017-06-02 | 14.32 |
| 2017-06-01 | 16.50 |
| 2017-05-31 | 7.91 |
| 2017-05-29 | 8.75 |
| 2017-05-26 | 6.17 |
| 2017-05-25 | 2.59 |
| 2017-05-24 | 1.73 |
| 2017-05-23 | 2.02 |
| 2017-05-22 | 2.45 |
| 2017-05-19 | 1.87 |
| 2017-05-18 | 3.16 |
| 2017-05-17 | 4.31 |
| 2017-05-16 | 3.16 |
| 2017-05-15 | 3.45 |
| 2017-05-12 | 1.44 |
| 2017-05-11 | 1.73 |
| 2017-05-10 | 3.02 |
| 2017-05-09 | 2.59 |
| 2017-05-08 | -1.28 |
| 2017-05-05 | -2.71 |
| 2017-05-04 | -2.57 |
| 2017-05-02 | -2.57 |
| 2017-04-28 | -1.28 |
| 2017-04-27 | -1.99 |
| 2017-04-26 | -3.00 |
| 2017-04-25 | -3.00 |
| 2017-04-24 | -1.28 |
| 2017-04-21 | -5.43 |
| 2017-04-20 | -6.58 |
| 2017-04-19 | -7.44 |
| 2017-04-18 | -4.29 |
| 2017-04-13 | -1.28 |
| 2017-04-12 | -1.56 |
| 2017-04-11 | -1.71 |
| 2017-04-10 | -1.42 |
| 2017-04-07 | 0.87 |
| 2017-04-06 | -5.86 |
| 2017-04-05 | -8.73 |
| 2017-04-03 | -8.59 |
| 2017-03-31 | -9.88 |
| 2017-03-30 | -9.59 |
| 2017-03-29 | -7.58 |
| 2017-03-28 | -7.30 |
| 2017-03-27 | -7.15 |
| 2017-03-24 | -5.86 |
| 2017-03-23 | -6.58 |
| 2017-03-22 | -9.73 |
| 2017-03-21 | -8.44 |
| 2017-03-20 | -10.59 |
| 2017-03-17 | -10.30 |
| 2017-03-16 | -8.30 |
| 2017-03-15 | -10.88 |
| 2017-03-14 | -13.60 |
| 2017-03-13 | -14.46 |
| 2017-03-10 | -17.61 |
| 2017-03-09 | -19.05 |
| 2017-03-08 | -16.90 |
| 2017-03-07 | -15.61 |
| 2017-03-06 | -15.61 |
| 2017-03-03 | -17.33 |
| 2017-03-02 | -14.46 |
| 2017-03-01 | -13.17 |
| 2017-02-28 | -14.17 |
| 2017-02-27 | -14.03 |
| 2017-02-24 | -12.74 |
| 2017-02-23 | -14.46 |
| 2017-02-22 | -14.75 |
| 2017-02-21 | -15.89 |
| 2017-02-20 | -15.61 |
| 2017-02-17 | -17.47 |
| 2017-02-16 | -16.32 |
| 2017-02-15 | -17.47 |
| 2017-02-14 | -17.04 |
| 2017-02-13 | -17.18 |
| 2017-02-10 | -18.47 |
| 2017-02-09 | -18.62 |
| 2017-02-08 | -20.33 |
| 2017-02-07 | -22.48 |
| 2017-02-06 | -22.48 |
| 2017-02-03 | -21.91 |
| 2017-02-02 | -22.34 |
| 2017-02-01 | -20.76 |
| 2017-01-27 | -19.76 |
| 2017-01-26 | -18.62 |
| 2017-01-25 | -18.62 |
| 2017-01-24 | -19.19 |
| 2017-01-23 | -21.19 |
| 2017-01-20 | -21.91 |
| 2017-01-19 | -22.34 |
| 2017-01-18 | -23.63 |
| 2017-01-17 | -24.78 |
| 2017-01-16 | -25.21 |
| 2017-01-13 | -25.35 |
| 2017-01-12 | -25.64 |
| 2017-01-11 | -25.92 |
| 2017-01-10 | -25.78 |
| 2017-01-09 | -27.07 |
| 2017-01-06 | -26.78 |
| 2017-01-05 | -26.78 |
| 2017-01-04 | -27.79 |
| 2017-01-03 | -28.07 |
| 2016-12-30 | -29.08 |
| 2016-12-29 | -29.50 |
| 2016-12-28 | -29.50 |
| 2016-12-23 | -28.07 |
| 2016-12-22 | -27.64 |
| 2016-12-21 | -26.50 |
| 2016-12-20 | -28.36 |
| 2016-12-19 | -27.93 |
| 2016-12-16 | -27.93 |
| 2016-12-15 | -28.50 |
| 2016-12-14 | -27.79 |
| 2016-12-13 | -26.93 |
| 2016-12-12 | -27.07 |
| 2016-12-09 | -25.49 |
| 2016-12-08 | -24.92 |
| 2016-12-07 | -24.63 |
| 2016-12-06 | -25.78 |
| 2016-12-05 | -25.78 |
| 2016-12-02 | -25.06 |
| 2016-12-01 | -24.49 |
| 2016-11-30 | -23.77 |
| 2016-11-29 | -25.06 |
| 2016-11-28 | -25.92 |
| 2016-11-25 | -26.21 |
| 2016-11-24 | -27.07 |
| 2016-11-23 | -27.79 |
| 2016-11-22 | -27.36 |
| 2016-11-21 | -27.93 |
| 2016-11-18 | -27.64 |
| 2016-11-17 | -27.64 |
| 2016-11-16 | -27.93 |
| 2016-11-15 | -26.93 |
| 2016-11-14 | -28.36 |
| 2016-11-11 | -27.64 |
| 2016-11-10 | -27.21 |
| 2016-11-09 | -26.78 |
| 2016-11-08 | -25.49 |
| 2016-11-07 | -25.21 |
| 2016-11-04 | -25.78 |
| 2016-11-03 | -26.78 |
| 2016-11-02 | -27.07 |
| 2016-11-01 | -27.36 |
| 2016-10-31 | -26.93 |
| 2016-10-28 | -26.93 |
| 2016-10-27 | -26.50 |
| 2016-10-26 | -26.07 |
| 2016-10-25 | -25.64 |
| 2016-10-24 | -25.35 |
| 2016-10-20 | -25.35 |
| 2016-10-19 | -24.35 |
| 2016-10-18 | -26.21 |
| 2016-10-17 | -27.36 |
| 2016-10-14 | -26.35 |
| 2016-10-13 | -27.50 |
| 2016-10-12 | -24.92 |
| 2016-10-11 | -23.77 |
| 2016-10-07 | -22.48 |
| 2016-10-06 | -23.92 |
| 2016-10-05 | -24.49 |
| 2016-10-04 | -23.34 |
| 2016-10-03 | -23.06 |
| 2016-09-30 | -25.35 |
| 2016-09-29 | -23.34 |
| 2016-09-28 | -23.49 |
| 2016-09-27 | -22.63 |
| 2016-09-26 | -23.06 |
| 2016-09-23 | -21.91 |
| 2016-09-22 | -21.77 |
| 2016-09-21 | -22.34 |
| 2016-09-20 | -21.62 |
| 2016-09-19 | -20.91 |
| 2016-09-15 | -20.19 |
| 2016-09-14 | -20.91 |
| 2016-09-13 | -20.48 |
| 2016-09-12 | -18.76 |
| 2016-09-09 | -16.04 |
| 2016-09-08 | -17.61 |
| 2016-09-07 | -16.47 |
| 2016-09-06 | -15.61 |
| 2016-09-05 | -15.18 |
| 2016-09-02 | -17.61 |
| 2016-09-01 | -18.04 |
| 2016-08-31 | -17.76 |
| 2016-08-30 | -18.90 |
| 2016-08-29 | -16.61 |
| 2016-08-26 | -15.18 |
| 2016-08-25 | -16.18 |
| 2016-08-24 | -15.89 |
| 2016-08-23 | -15.03 |
| 2016-08-22 | -15.89 |
| 2016-08-19 | -14.32 |
| 2016-08-18 | -12.02 |
| 2016-08-17 | -11.02 |
| 2016-08-16 | -8.30 |
| 2016-08-15 | -9.45 |
| 2016-08-12 | -11.74 |
| 2016-08-11 | -12.45 |
| 2016-08-10 | -12.88 |
| 2016-08-09 | -14.60 |
| 2016-08-08 | -14.46 |
| 2016-08-05 | -15.46 |
| 2016-08-04 | -15.46 |
| 2016-08-03 | -15.32 |
| 2016-08-01 | -14.32 |
| 2016-07-29 | -15.03 |
| 2016-07-28 | -13.17 |
| 2016-07-27 | -14.32 |
| 2016-07-26 | -14.75 |
| 2016-07-25 | -17.33 |
| 2016-07-22 | -17.61 |
| 2016-07-21 | -15.89 |
| 2016-07-20 | -16.47 |
| 2016-07-19 | -16.75 |
| 2016-07-18 | -15.46 |
| 2016-07-15 | -15.46 |
| 2016-07-14 | -15.18 |
| 2016-07-13 | -18.33 |
| 2016-07-12 | -17.18 |
| 2016-07-11 | -18.33 |
| 2016-07-08 | -21.48 |
| 2016-07-07 | -22.91 |
| 2016-07-06 | -23.92 |
| 2016-07-05 | -23.06 |
| 2016-07-04 | -22.77 |
| 2016-06-30 | -24.06 |
| 2016-06-29 | -25.78 |
| 2016-06-28 | -26.78 |
| 2016-06-27 | -26.35 |
| 2016-06-24 | -25.64 |
| 2016-06-23 | -22.91 |
| 2016-06-22 | -22.91 |
| 2016-06-21 | -23.63 |
| 2016-06-20 | -23.06 |
| 2016-06-17 | -27.64 |
| 2016-06-16 | -27.36 |
| 2016-06-15 | -24.92 |
| 2016-06-14 | -25.78 |
| 2016-06-13 | -25.92 |
| 2016-06-10 | -24.49 |
| 2016-06-08 | -22.34 |
| 2016-06-07 | -22.91 |
| 2016-06-06 | -26.50 |
| 2016-06-03 | -27.36 |
| 2016-06-02 | -27.21 |
| 2016-06-01 | -26.64 |
| 2016-05-31 | -26.35 |
| 2016-05-30 | -27.50 |
| 2016-05-27 | -28.17 |
| 2016-05-26 | -26.91 |
| 2016-05-25 | -25.52 |
| 2016-05-24 | -23.70 |
| 2016-05-23 | -25.10 |
| 2016-05-20 | -24.96 |
| 2016-05-19 | -24.40 |
| 2016-05-18 | -21.46 |
| 2016-05-17 | -19.79 |
| 2016-05-16 | -21.46 |
| 2016-05-13 | -21.32 |
| 2016-05-12 | -18.53 |
| 2016-05-11 | -18.67 |
| 2016-05-10 | -19.37 |
| 2016-05-09 | -18.39 |
| 2016-05-06 | -19.79 |
| 2016-05-05 | -19.23 |
| 2016-05-04 | -19.79 |
| 2016-05-03 | -22.86 |
| 2016-04-29 | -17.55 |
| 2016-04-28 | -13.64 |
| 2016-04-27 | -18.25 |
| 2016-04-26 | -16.85 |
| 2016-04-25 | -18.25 |
| 2016-04-22 | -16.15 |
| 2016-04-21 | -14.06 |
| 2016-04-20 | -13.78 |
| 2016-04-19 | -14.34 |
| 2016-04-18 | -14.34 |
| 2016-04-15 | -13.08 |
| 2016-04-14 | -12.94 |
| 2016-04-13 | -12.10 |
| 2016-04-12 | -14.48 |
| 2016-04-11 | -13.78 |
| 2016-04-08 | -15.04 |
| 2016-04-07 | -15.18 |
| 2016-04-06 | -18.81 |
| 2016-04-05 | -17.97 |
| 2016-04-01 | -21.60 |
| 2016-03-31 | -23.00 |
| 2016-03-30 | -26.50 |
| 2016-03-29 | -26.36 |
| 2016-03-24 | -26.77 |
| 2016-03-23 | -26.36 |
| 2016-03-22 | -25.38 |
| 2016-03-21 | -23.84 |
| 2016-03-18 | -23.84 |
| 2016-03-17 | -25.52 |
| 2016-03-16 | -29.15 |
| 2016-03-15 | -28.45 |
| 2016-03-14 | -27.05 |
| 2016-03-11 | -30.13 |
| 2016-03-10 | -32.36 |
| 2016-03-09 | -31.53 |
| 2016-03-08 | -31.67 |
| 2016-03-07 | -29.85 |
| 2016-03-04 | -30.69 |
| 2016-03-03 | -31.95 |
| 2016-03-02 | -31.25 |
| 2016-03-01 | -34.46 |
| 2016-02-29 | -35.58 |
| 2016-02-26 | -33.62 |
| 2016-02-25 | -35.30 |
| 2016-02-24 | -32.36 |
| 2016-02-23 | -31.67 |
| 2016-02-22 | -29.57 |
| 2016-02-19 | -29.99 |
| 2016-02-18 | -31.53 |
| 2016-02-17 | -32.36 |
| 2016-02-16 | -32.36 |
| 2016-02-15 | -32.08 |
| 2016-02-12 | -38.23 |
| 2016-02-11 | -37.12 |
| 2016-02-05 | -34.88 |
| 2016-02-04 | -33.62 |
| 2016-02-03 | -33.34 |
| 2016-02-02 | -30.41 |
| 2016-02-01 | -30.83 |
| 2016-01-29 | -30.41 |
| 2016-01-28 | -31.67 |
| 2016-01-27 | -32.36 |
| 2016-01-26 | -29.15 |
| 2016-01-25 | -27.89 |
| 2016-01-22 | -29.85 |
| 2016-01-21 | -30.55 |
| 2016-01-20 | -29.99 |
| 2016-01-19 | -28.59 |
| 2016-01-18 | -28.73 |
| 2016-01-15 | -30.27 |
| 2016-01-14 | -29.57 |
| 2016-01-13 | -26.77 |
| 2016-01-12 | -29.01 |
| 2016-01-11 | -30.83 |
| 2016-01-08 | -27.05 |
| 2016-01-07 | -25.10 |
| 2016-01-06 | -21.74 |
| 2016-01-05 | -19.37 |
| 2016-01-04 | -17.69 |
| 2015-12-31 | -14.62 |
| 2015-12-30 | -12.66 |
| 2015-12-29 | -12.10 |
| 2015-12-28 | -12.38 |
| 2015-12-24 | -9.73 |
| 2015-12-23 | -9.31 |
| 2015-12-22 | -10.01 |
| 2015-12-21 | -10.15 |
| 2015-12-18 | -12.80 |
| 2015-12-17 | -13.08 |
| 2015-12-16 | -15.04 |
| 2015-12-15 | -17.13 |
| 2015-12-14 | -15.87 |
| 2015-12-11 | -15.60 |
| 2015-12-10 | -16.99 |
| 2015-12-09 | -14.48 |
| 2015-12-08 | -11.12 |
| 2015-12-07 | -12.80 |
| 2015-12-04 | -14.62 |
| 2015-12-03 | -10.29 |
| 2015-12-02 | -9.73 |
| 2015-12-01 | -10.56 |
| 2015-11-30 | -12.66 |
| 2015-11-27 | -11.54 |
| 2015-11-26 | -10.56 |
| 2015-11-25 | -8.47 |
| 2015-11-24 | -8.33 |
| 2015-11-23 | -6.09 |
| 2015-11-20 | -4.28 |
| 2015-11-19 | -4.97 |
| 2015-11-18 | -6.65 |
| 2015-11-17 | -6.09 |
| 2015-11-16 | -8.33 |
| 2015-11-13 | -4.97 |
| 2015-11-12 | -3.02 |
| 2015-11-11 | -2.46 |
| 2015-11-10 | -2.18 |
| 2015-11-09 | -0.92 |
| 2015-11-06 | 0.06 |
| 2015-11-05 | -0.08 |
| 2015-11-04 | 0.06 |
| 2015-11-03 | 1.31 |
| 2015-11-02 | -0.08 |
| 2015-10-30 | 4.67 |
| 2015-10-29 | 2.15 |
| 2015-10-28 | 4.39 |
| 2015-10-27 | 2.57 |
| 2015-10-26 | 0.61 |
| 2015-10-23 | 0.48 |
| 2015-10-22 | 2.57 |
| 2015-10-20 | -4.84 |
| 2015-10-19 | -4.14 |
| 2015-10-16 | -3.86 |
| 2015-10-15 | -3.44 |
| 2015-10-14 | -7.91 |
| 2015-10-13 | -7.77 |
| 2015-10-12 | -7.63 |
| 2015-10-09 | -11.26 |
| 2015-10-08 | -13.78 |
| 2015-10-07 | -13.22 |
| 2015-10-06 | -11.12 |
| 2015-10-05 | -10.70 |
| 2015-10-02 | -9.31 |
| 2015-09-30 | -14.62 |
| 2015-09-29 | -16.15 |
| 2015-09-25 | -16.43 |
| 2015-09-24 | -17.13 |
| 2015-09-23 | -18.39 |
| 2015-09-22 | -13.92 |
| 2015-09-21 | -12.94 |
| 2015-09-18 | -12.38 |
| 2015-09-17 | -15.18 |
| 2015-09-16 | -13.22 |
| 2015-09-15 | -16.43 |
| 2015-09-14 | -20.63 |
| 2015-09-11 | -19.37 |
| 2015-09-10 | -21.88 |
| 2015-09-09 | -22.02 |
| 2015-09-08 | -24.96 |
| 2015-09-07 | -28.73 |
| 2015-09-04 | -27.47 |
| 2015-09-02 | -25.94 |
| 2015-09-01 | -28.17 |
| 2015-08-31 | -21.74 |
| 2015-08-28 | -19.51 |
| 2015-08-27 | -16.15 |
| 2015-08-26 | -22.44 |
| 2015-08-25 | -26.77 |
| 2015-08-24 | -19.65 |
| 2015-08-21 | -13.22 |
| 2015-08-20 | -9.87 |
| 2015-08-19 | -7.63 |
| 2015-08-18 | -4.00 |
| 2015-08-17 | 0.48 |
| 2015-08-14 | 1.03 |
| 2015-08-13 | -2.04 |
| 2015-08-12 | -2.32 |
| 2015-08-11 | 3.69 |
| 2015-08-10 | 18.92 |
| 2015-08-07 | 17.52 |
| 2015-08-06 | 19.62 |
| 2015-08-05 | 15.99 |
| 2015-08-04 | 18.36 |
| 2015-08-03 | 8.30 |
| 2015-07-31 | 8.86 |
| 2015-07-30 | 11.65 |
| 2015-07-29 | 13.33 |
| 2015-07-28 | 22.41 |
| 2015-07-27 | 22.41 |
| 2015-07-24 | 22.41 |
| 2015-07-23 | 22.41 |
| 2015-07-22 | 22.41 |
| 2015-07-21 | 22.41 |
| 2015-07-20 | 22.41 |
| 2015-07-17 | 22.41 |
| 2015-07-16 | 22.41 |
| 2015-07-15 | 22.41 |
| 2015-07-14 | 22.41 |
| 2015-07-13 | 22.41 |
| 2015-07-10 | 22.41 |
| 2015-07-09 | 22.41 |
| 2015-07-08 | 22.41 |
| 2015-07-07 | 22.41 |
| 2015-07-06 | 22.41 |
| 2015-07-03 | 22.41 |
| 2015-07-02 | 22.41 |
| 2015-06-30 | 22.41 |
| 2015-06-29 | 22.41 |
| 2015-06-26 | 25.63 |
| 2015-06-25 | 32.34 |
| 2015-06-24 | 32.06 |
| 2015-06-23 | 29.96 |
| 2015-06-22 | 24.09 |
| 2015-06-19 | 20.88 |
| 2015-06-18 | 24.93 |
| 2015-06-17 | 19.90 |
| 2015-06-16 | 16.69 |
| 2015-06-15 | 22.41 |
| 2015-06-12 | 22.83 |
| 2015-06-11 | 21.58 |
| 2015-06-10 | 26.05 |
| 2015-06-09 | 27.17 |
| 2015-06-08 | 30.94 |
| 2015-06-05 | 26.61 |
| 2015-06-04 | 30.10 |
| 2015-06-03 | 29.68 |
| 2015-06-02 | 31.78 |
| 2015-06-01 | 36.67 |
| 2015-05-29 | 33.17 |
| 2015-05-28 | 32.48 |
| 2015-05-27 | 37.42 |
| 2015-05-26 | 38.81 |
| 2015-05-22 | 35.75 |
| 2015-05-21 | 37.14 |
| 2015-05-20 | 39.09 |
| 2015-05-19 | 37.00 |
| 2015-05-18 | 31.59 |
| 2015-05-15 | 29.65 |
| 2015-05-14 | 27.29 |
| 2015-05-13 | 27.29 |
| 2015-05-12 | 31.73 |
| 2015-05-11 | 28.54 |
| 2015-05-08 | 26.87 |
| 2015-05-07 | 16.88 |
| 2015-05-06 | 25.20 |
| 2015-05-05 | 25.76 |
| 2015-05-04 | 34.09 |
| 2015-04-30 | 29.92 |
| 2015-04-29 | 32.56 |
| 2015-04-28 | 35.06 |
| 2015-04-27 | 34.09 |
| 2015-04-24 | 27.43 |
| 2015-04-23 | 29.92 |
| 2015-04-22 | 34.92 |
| 2015-04-21 | 31.31 |
| 2015-04-20 | 27.01 |
| 2015-04-17 | 25.34 |
| 2015-04-16 | 24.51 |
| 2015-04-15 | 22.84 |
| 2015-04-14 | 27.29 |
| 2015-04-13 | 30.06 |
| 2015-04-10 | 36.03 |
| 2015-04-09 | 32.14 |
| 2015-04-08 | 29.51 |
| 2015-04-02 | 20.76 |
| 2015-04-01 | 15.07 |
| 2015-03-31 | 9.80 |
| 2015-03-30 | 7.02 |
| 2015-03-27 | -3.67 |
| 2015-03-26 | -4.92 |
| 2015-03-25 | -4.36 |
| 2015-03-24 | -3.39 |
| 2015-03-23 | -3.81 |
| 2015-03-20 | -2.42 |
| 2015-03-19 | -2.42 |
| 2015-03-18 | -3.67 |
| 2015-03-17 | -3.53 |
| 2015-03-16 | -7.00 |
| 2015-03-13 | -8.80 |
| 2015-03-12 | -13.52 |
| 2015-03-11 | -12.27 |
| 2015-03-10 | -13.94 |
| 2015-03-09 | -13.11 |
| 2015-03-06 | -12.41 |
| 2015-03-05 | -13.25 |
| 2015-03-04 | -9.50 |
| 2015-03-03 | -4.64 |
| 2015-03-02 | -2.56 |
| 2015-02-27 | -4.50 |
| 2015-02-26 | -3.39 |
| 2015-02-25 | -5.89 |
| 2015-02-24 | -5.06 |
| 2015-02-23 | -9.50 |
| 2015-02-18 | -8.53 |
| 2015-02-17 | -7.97 |
| 2015-02-16 | -11.02 |
| 2015-02-13 | -7.97 |
| 2015-02-12 | -7.14 |
| 2015-02-11 | -9.36 |
| 2015-02-10 | -9.36 |
| 2015-02-09 | -8.39 |
| 2015-02-06 | -5.06 |
| 2015-02-05 | -2.97 |
| 2015-02-04 | -6.58 |
| 2015-02-03 | -4.50 |
| 2015-02-02 | -0.61 |
| 2015-01-30 | 3.27 |
| 2015-01-29 | -1.59 |
| 2015-01-28 | -2.56 |
| 2015-01-27 | -0.61 |
| 2015-01-26 | 3.00 |
| 2015-01-23 | 1.88 |
| 2015-01-22 | 0.08 |
| 2015-01-21 | -0.75 |
| 2015-01-20 | -7.55 |
| 2015-01-19 | -11.30 |
| 2015-01-16 | -3.81 |
| 2015-01-15 | -4.92 |
| 2015-01-14 | -1.03 |
| 2015-01-13 | -2.00 |
| 2015-01-12 | -1.72 |
| 2015-01-09 | -3.95 |
| 2015-01-08 | -3.25 |
| 2015-01-07 | -3.67 |
| 2015-01-06 | -7.83 |
| 2015-01-05 | -10.47 |
| 2015-01-02 | -12.97 |
| 2014-12-31 | -12.97 |
| 2014-12-30 | -14.36 |
| 2014-12-29 | -12.83 |
| 2014-12-24 | -13.66 |
| 2014-12-23 | -12.41 |
| 2014-12-22 | -13.80 |
| 2014-12-19 | -10.19 |
| 2014-12-18 | -10.33 |
| 2014-12-17 | -10.89 |
| 2014-12-16 | -8.53 |
| 2014-12-15 | -12.41 |
| 2014-12-12 | -12.97 |
| 2014-12-11 | -9.91 |
| 2014-12-10 | -14.49 |
| 2014-12-09 | -15.74 |
| 2014-12-08 | -16.85 |
| 2014-12-05 | -20.19 |
| 2014-12-04 | -18.52 |
| 2014-12-03 | -20.74 |
| 2014-12-02 | -17.69 |
| 2014-12-01 | -16.99 |
| 2014-11-28 | -17.41 |
| 2014-11-27 | -22.41 |
| 2014-11-26 | -21.71 |
| 2014-11-25 | -24.77 |
| 2014-11-24 | -23.66 |
| 2014-11-21 | -27.40 |
| 2014-11-20 | -26.99 |
| 2014-11-19 | -26.43 |
| 2014-11-18 | -27.26 |
| 2014-11-17 | -26.71 |
| 2014-11-14 | -24.07 |
| 2014-11-13 | -23.24 |
| 2014-11-12 | -24.49 |
| 2014-11-11 | -25.88 |
| 2014-11-10 | -23.66 |
| 2014-11-07 | -26.02 |
| 2014-11-06 | -26.99 |
| 2014-11-05 | -26.43 |
| 2014-11-04 | -28.24 |
| 2014-11-03 | -29.76 |
| 2014-10-31 | -30.32 |
| 2014-10-30 | -30.32 |
| 2014-10-29 | -32.12 |
| 2014-10-28 | -33.93 |
| 2014-10-27 | -35.45 |
| 2014-10-24 | -35.04 |
| 2014-10-23 | -34.62 |
| 2014-10-22 | -35.04 |
| 2014-10-21 | -35.87 |
| 2014-10-20 | -35.59 |
| 2014-10-17 | -36.70 |
| 2014-10-16 | -32.82 |
| 2014-10-15 | -32.12 |
| 2014-10-14 | -33.93 |
| 2014-10-13 | -33.23 |
| 2014-10-10 | -31.98 |
| 2014-10-09 | -30.60 |
| 2014-10-08 | -30.32 |
| 2014-10-07 | -29.90 |
| 2014-10-06 | -30.46 |
| 2014-10-03 | -31.01 |
| 2014-09-30 | -31.85 |
| 2014-09-29 | -31.29 |
| 2014-09-26 | -31.85 |
| 2014-09-25 | -31.15 |
| 2014-09-24 | -31.29 |
| 2014-09-23 | -31.57 |
| 2014-09-22 | -31.29 |
| 2014-09-19 | -30.74 |
| 2014-09-18 | -30.60 |
| 2014-09-17 | -29.76 |
| 2014-09-16 | -31.01 |
| 2014-09-15 | -30.60 |
| 2014-09-12 | -30.74 |
| 2014-09-11 | -30.60 |
| 2014-09-10 | -30.74 |
| 2014-09-08 | -28.65 |
| 2014-09-05 | -28.38 |
| 2014-09-04 | -28.10 |
| 2014-09-03 | -29.35 |
| 2014-09-02 | -30.04 |
| 2014-09-01 | -30.87 |
| 2014-08-29 | -33.37 |
| 2014-08-28 | -33.51 |
| 2014-08-27 | -32.12 |
| 2014-08-26 | -32.26 |
| 2014-08-25 | -31.01 |
| 2014-08-22 | -31.15 |
| 2014-08-21 | -30.60 |
| 2014-08-20 | -33.09 |
| 2014-08-19 | -32.68 |
| 2014-08-18 | -32.54 |
| 2014-08-15 | -31.98 |
| 2014-08-14 | -31.98 |
| 2014-08-13 | -30.87 |
| 2014-08-12 | -31.29 |
| 2014-08-11 | -31.43 |
| 2014-08-08 | -33.79 |
| 2014-08-07 | -33.09 |
| 2014-08-06 | -31.71 |
| 2014-08-05 | -31.29 |
| 2014-08-04 | -29.90 |
| 2014-08-01 | -33.79 |
| 2014-07-31 | -34.07 |
| 2014-07-30 | -34.76 |
| 2014-07-29 | -33.37 |
| 2014-07-28 | -33.37 |
| 2014-07-25 | -34.34 |
| 2014-07-24 | -34.48 |
| 2014-07-23 | -33.93 |
| 2014-07-22 | -35.18 |
| 2014-07-21 | -36.01 |
| 2014-07-18 | -35.73 |
| 2014-07-17 | -35.73 |
| 2014-07-16 | -34.90 |
| 2014-07-15 | -35.32 |
| 2014-07-14 | -34.21 |
| 2014-07-11 | -35.04 |
| 2014-07-10 | -36.01 |
| 2014-07-09 | -36.56 |
| 2014-07-08 | -36.01 |
| 2014-07-07 | -35.87 |
| 2014-07-04 | -36.84 |
| 2014-07-03 | -37.40 |
| 2014-07-02 | -37.40 |
| 2014-06-30 | -36.98 |
| 2014-06-27 | -38.09 |
| 2014-06-26 | -37.68 |
| 2014-06-25 | -38.37 |
| 2014-06-24 | -38.09 |
| 2014-06-23 | -38.23 |
| 2014-06-20 | -38.23 |
| 2014-06-19 | -37.81 |
| 2014-06-18 | -36.43 |
| 2014-06-17 | -35.59 |
| 2014-06-16 | -34.48 |
| 2014-06-13 | -33.79 |
| 2014-06-12 | -35.04 |
| 2014-06-11 | -35.18 |
| 2014-06-10 | -35.04 |
| 2014-06-09 | -36.84 |
| 2014-06-06 | -39.20 |
| 2014-06-05 | -39.16 |
| 2014-06-04 | -39.30 |
| 2014-06-03 | -38.34 |
| 2014-05-30 | -39.30 |
| 2014-05-29 | -39.71 |
| 2014-05-28 | -39.43 |
| 2014-05-27 | -39.57 |
| 2014-05-26 | -39.02 |
| 2014-05-23 | -39.30 |
| 2014-05-22 | -39.57 |
| 2014-05-21 | -38.61 |
| 2014-05-20 | -39.16 |
| 2014-05-19 | -39.16 |
| 2014-05-16 | -38.06 |
| 2014-05-15 | -37.52 |
| 2014-05-14 | -38.75 |
| 2014-05-13 | -39.02 |
| 2014-05-12 | -39.43 |
| 2014-05-09 | -38.89 |
| 2014-05-08 | -37.38 |
| 2014-05-07 | -38.20 |
| 2014-05-05 | -39.02 |
| 2014-05-02 | -39.30 |
| 2014-04-30 | -39.71 |
| 2014-04-29 | -39.98 |
| 2014-04-28 | -40.67 |
| 2014-04-25 | -40.80 |
| 2014-04-24 | -40.80 |
| 2014-04-23 | -41.90 |
| 2014-04-22 | -41.35 |
| 2014-04-17 | -37.38 |
| 2014-04-16 | -37.38 |
| 2014-04-15 | -37.24 |
| 2014-04-14 | -36.42 |
| 2014-04-11 | -36.28 |
| 2014-04-10 | -33.41 |
| 2014-04-09 | -35.32 |
| 2014-04-08 | -36.42 |
| 2014-04-07 | -37.52 |
| 2014-04-04 | -36.01 |
| 2014-04-03 | -36.42 |
| 2014-04-02 | -36.97 |
| 2014-04-01 | -36.69 |
| 2014-03-31 | -37.24 |
| 2014-03-28 | -37.24 |
| 2014-03-27 | -35.60 |
| 2014-03-26 | -36.15 |
| 2014-03-25 | -34.50 |
| 2014-03-24 | -33.95 |
| 2014-03-21 | -35.60 |
| 2014-03-20 | -36.56 |
| 2014-03-19 | -35.32 |
| 2014-03-18 | -35.46 |
| 2014-03-17 | -35.19 |
| 2014-03-14 | -35.46 |
| 2014-03-13 | -35.05 |
| 2014-03-12 | -34.50 |
| 2014-03-11 | -33.41 |
| 2014-03-10 | -33.54 |
| 2014-03-07 | -31.90 |
| 2014-03-06 | -31.76 |
| 2014-03-05 | -32.04 |
| 2014-03-04 | -31.62 |
| 2014-03-03 | -30.39 |
| 2014-02-28 | -30.66 |
| 2014-02-27 | -30.25 |
| 2014-02-26 | -30.66 |
| 2014-02-25 | -30.12 |
| 2014-02-24 | -29.71 |
| 2014-02-21 | -29.98 |
| 2014-02-20 | -29.29 |
| 2014-02-19 | -28.61 |
| 2014-02-18 | -28.06 |
| 2014-02-17 | -27.92 |
| 2014-02-14 | -27.24 |
| 2014-02-13 | -28.20 |
| 2014-02-12 | -28.75 |
| 2014-02-11 | -30.53 |
| 2014-02-10 | -31.21 |
| 2014-02-07 | -30.80 |
| 2014-02-06 | -32.86 |
| 2014-02-05 | -32.72 |
| 2014-02-04 | -32.31 |
| 2014-01-30 | -30.66 |
| 2014-01-29 | -30.80 |
| 2014-01-28 | -30.39 |
| 2014-01-27 | -30.80 |
| 2014-01-24 | -29.71 |
| 2014-01-23 | -28.75 |
| 2014-01-22 | -28.20 |
| 2014-01-21 | -29.43 |
| 2014-01-20 | -29.71 |
| 2014-01-17 | -29.29 |
| 2014-01-16 | -29.02 |
| 2014-01-15 | -27.51 |
| 2014-01-14 | -28.20 |
| 2014-01-13 | -27.51 |
| 2014-01-10 | -27.92 |
| 2014-01-09 | -28.20 |
| 2014-01-08 | -27.65 |
| 2014-01-07 | -27.51 |
| 2014-01-06 | -26.97 |
| 2014-01-03 | -25.18 |
| 2014-01-02 | -22.99 |
| 2013-12-31 | -20.66 |
| 2013-12-30 | -22.17 |
| 2013-12-27 | -21.48 |
| 2013-12-24 | -23.13 |
| 2013-12-23 | -23.40 |
| 2013-12-20 | -24.77 |
| 2013-12-19 | -24.64 |
| 2013-12-18 | -22.44 |
| 2013-12-17 | -23.40 |
| 2013-12-16 | -21.76 |
| 2013-12-13 | -22.31 |
| 2013-12-12 | -22.17 |
| 2013-12-11 | -21.62 |
| 2013-12-10 | -18.06 |
| 2013-12-09 | -18.74 |
| 2013-12-06 | -19.29 |
| 2013-12-05 | -17.10 |
| 2013-12-04 | -18.20 |
| 2013-12-03 | -17.78 |
| 2013-12-02 | -15.73 |
| 2013-11-29 | -17.51 |
| 2013-11-28 | -18.06 |
| 2013-11-27 | -17.24 |
| 2013-11-26 | -16.69 |
| 2013-11-25 | -17.51 |
| 2013-11-22 | -15.59 |
| 2013-11-21 | -16.55 |
| 2013-11-20 | -23.95 |
| 2013-11-19 | -26.69 |
| 2013-11-18 | -26.14 |
| 2013-11-15 | -28.61 |
| 2013-11-14 | -29.71 |
| 2013-11-13 | -30.25 |
| 2013-11-12 | -29.98 |
| 2013-11-11 | -30.66 |
| 2013-11-08 | -30.12 |
| 2013-11-07 | -28.75 |
| 2013-11-06 | -26.69 |
| 2013-11-05 | -26.55 |
| 2013-11-04 | -26.14 |
| 2013-11-01 | -26.83 |
| 2013-10-31 | -27.51 |
| 2013-10-30 | -26.28 |
| 2013-10-29 | -25.73 |
| 2013-10-28 | -25.46 |
| 2013-10-25 | -25.59 |
| 2013-10-24 | -25.18 |
| 2013-10-23 | -26.69 |
| 2013-10-22 | -24.36 |
| 2013-10-21 | -24.22 |
| 2013-10-18 | -24.36 |
| 2013-10-17 | -26.42 |
| 2013-10-16 | -25.18 |
| 2013-10-15 | -26.01 |
| 2013-10-11 | -26.28 |
| 2013-10-10 | -27.65 |
| 2013-10-09 | -27.24 |
| 2013-10-08 | -27.51 |
| 2013-10-07 | -29.16 |
| 2013-10-04 | -28.61 |
| 2013-10-03 | -27.24 |
| 2013-10-02 | -27.65 |
| 2013-09-30 | -28.06 |
| 2013-09-27 | -25.87 |
| 2013-09-26 | -26.42 |
| 2013-09-25 | -24.77 |
| 2013-09-24 | -24.22 |
| 2013-09-23 | -23.40 |
| 2013-09-19 | -21.76 |
| 2013-09-18 | -22.03 |
| 2013-09-17 | -21.62 |
| 2013-09-16 | -21.76 |
| 2013-09-13 | -23.13 |
| 2013-09-12 | -22.72 |
| 2013-09-11 | -20.80 |
| 2013-09-10 | -22.85 |
| 2013-09-09 | -27.51 |
| 2013-09-06 | -29.16 |
| 2013-09-05 | -30.12 |
| 2013-09-04 | -31.35 |
| 2013-09-03 | -30.53 |
| 2013-09-02 | -31.35 |
| 2013-08-30 | -32.17 |
| 2013-08-29 | -31.76 |
| 2013-08-28 | -31.62 |
| 2013-08-27 | -29.43 |
| 2013-08-26 | -29.57 |
| 2013-08-23 | -30.12 |
| 2013-08-22 | -29.29 |
| 2013-08-21 | -29.71 |
| 2013-08-20 | -30.12 |
| 2013-08-19 | -27.51 |
| 2013-08-16 | -27.38 |
| 2013-08-15 | -26.69 |
| 2013-08-13 | -28.06 |
| 2013-08-12 | -29.29 |
| 2013-08-09 | -30.12 |
| 2013-08-08 | -30.39 |
| 2013-08-07 | -30.53 |
| 2013-08-06 | -29.16 |
| 2013-08-05 | -27.92 |
| 2013-08-02 | -28.06 |
| 2013-08-01 | -27.79 |
| 2013-07-31 | -28.06 |
| 2013-07-30 | -27.38 |
| 2013-07-29 | -28.20 |
| 2013-07-26 | -25.59 |
| 2013-07-25 | -25.73 |
| 2013-07-24 | -24.50 |
| 2013-07-23 | -22.99 |
| 2013-07-22 | -26.97 |
| 2013-07-19 | -27.10 |
| 2013-07-18 | -27.51 |
| 2013-07-17 | -26.69 |
| 2013-07-16 | -26.42 |
| 2013-07-15 | -26.28 |
| 2013-07-12 | -25.59 |
| 2013-07-11 | -24.91 |
| 2013-07-10 | -28.88 |
| 2013-07-09 | -30.12 |
| 2013-07-08 | -28.20 |
| 2013-07-05 | -27.51 |
| 2013-07-04 | -28.20 |
| 2013-07-03 | -29.57 |
| 2013-07-02 | -26.55 |
| 2013-06-28 | -23.54 |
| 2013-06-27 | -26.01 |
| 2013-06-26 | -28.06 |
| 2013-06-25 | -30.39 |
| 2013-06-24 | -27.38 |
| 2013-06-21 | -25.18 |
| 2013-06-20 | -25.87 |
| 2013-06-19 | -24.91 |
| 2013-06-18 | -23.54 |
| 2013-06-17 | -22.44 |
| 2013-06-14 | -22.44 |
| 2013-06-13 | -22.99 |
| 2013-06-11 | -20.52 |
| 2013-06-10 | -21.90 |
| 2013-06-07 | -16.55 |
| 2013-06-06 | -17.30 |
| 2013-06-05 | -14.72 |
| 2013-06-04 | -11.07 |
| 2013-06-03 | -12.02 |
| 2013-05-31 | -13.10 |
| 2013-05-30 | -12.15 |
| 2013-05-29 | -9.17 |
| 2013-05-28 | -9.99 |
| 2013-05-27 | -9.85 |
| 2013-05-24 | -10.26 |
| 2013-05-23 | -9.99 |
| 2013-05-22 | -7.69 |
| 2013-05-21 | -6.87 |
| 2013-05-20 | -5.38 |
| 2013-05-16 | -9.99 |
| 2013-05-15 | -9.04 |
| 2013-05-14 | -9.31 |
| 2013-05-13 | -6.87 |
| 2013-05-10 | -6.87 |
| 2013-05-09 | -7.96 |
| 2013-05-08 | -8.09 |
| 2013-05-07 | -9.31 |
| 2013-05-06 | -8.63 |
| 2013-05-03 | -11.88 |
| 2013-05-02 | -13.37 |
| 2013-04-30 | -14.99 |
| 2013-04-29 | -15.67 |
| 2013-04-26 | -15.94 |
| 2013-04-25 | -16.48 |
| 2013-04-24 | -15.67 |
| 2013-04-23 | -17.16 |
| 2013-04-22 | -17.30 |
| 2013-04-19 | -15.67 |
| 2013-04-18 | -15.54 |
| 2013-04-17 | -16.08 |
| 2013-04-16 | -15.27 |
| 2013-04-15 | -18.65 |
| 2013-04-12 | -16.48 |
| 2013-04-11 | -13.37 |
| 2013-04-10 | -15.40 |
| 2013-04-09 | -12.69 |
| 2013-04-08 | -14.45 |
| 2013-04-05 | -18.11 |
| 2013-04-03 | -9.17 |
| 2013-04-02 | -8.50 |
| 2013-03-28 | -6.60 |
| 2013-03-27 | -5.25 |
| 2013-03-26 | -9.04 |
| 2013-03-25 | -8.63 |
| 2013-03-22 | -7.28 |
| 2013-03-21 | -8.63 |
| 2013-03-20 | -10.53 |
| 2013-03-19 | -14.59 |
| 2013-03-18 | -14.05 |
| 2013-03-15 | -14.72 |
| 2013-03-14 | -14.86 |
| 2013-03-13 | -14.32 |
| 2013-03-12 | -12.69 |
| 2013-03-11 | -13.51 |
| 2013-03-08 | -11.75 |
| 2013-03-07 | -11.07 |
| 2013-03-06 | -10.39 |
| 2013-03-05 | -13.10 |
| 2013-03-04 | -15.27 |
| 2013-03-01 | -12.02 |
| 2013-02-28 | -14.99 |
| 2013-02-27 | -19.06 |
| 2013-02-26 | -18.38 |
| 2013-02-25 | -17.43 |
| 2013-02-22 | -15.81 |
| 2013-02-21 | -11.34 |
| 2013-02-20 | -7.01 |
| 2013-02-19 | -8.09 |
| 2013-02-18 | -7.41 |
| 2013-02-15 | -7.41 |
| 2013-02-14 | -7.01 |
| 2013-02-08 | -7.41 |
| 2013-02-07 | -9.44 |
| 2013-02-06 | -9.58 |
| 2013-02-05 | -10.80 |
| 2013-02-04 | -7.96 |
| 2013-02-01 | -10.53 |
| 2013-01-31 | -10.12 |
| 2013-01-30 | -9.85 |
| 2013-01-29 | -8.50 |
| 2013-01-28 | -8.09 |
| 2013-01-25 | -9.85 |
| 2013-01-24 | -4.03 |
| 2013-01-23 | -0.38 |
| 2013-01-22 | -0.51 |
| 2013-01-21 | 0.03 |
| 2013-01-18 | -0.11 |
| 2013-01-17 | -3.22 |
| 2013-01-16 | -4.30 |
| 2013-01-15 | -5.25 |
| 2013-01-14 | -2.41 |
| 2013-01-11 | -4.03 |
| 2013-01-10 | -3.76 |
| 2013-01-09 | -9.04 |
| 2013-01-08 | -9.85 |
| 2013-01-07 | -10.26 |
| 2013-01-04 | -10.80 |
| 2013-01-03 | -12.29 |
| 2013-01-02 | -10.66 |
| 2012-12-31 | -11.34 |
| 2012-12-28 | -12.69 |
| 2012-12-27 | -12.69 |
| 2012-12-24 | -12.96 |
| 2012-12-21 | -12.69 |
| 2012-12-20 | -13.37 |
| 2012-12-19 | -14.72 |
| 2012-12-18 | -17.57 |
| 2012-12-17 | -14.99 |
| 2012-12-14 | -17.16 |
| 2012-12-13 | -16.35 |
| 2012-12-12 | -19.06 |
| 2012-12-11 | -21.09 |
| 2012-12-10 | -19.33 |
| 2012-12-07 | -24.88 |
| 2012-12-06 | -25.69 |
| 2012-12-05 | -27.99 |
| 2012-12-04 | -28.94 |
| 2012-12-03 | -29.07 |
| 2012-11-30 | -29.75 |
| 2012-11-29 | -31.24 |
| 2012-11-28 | -30.83 |
| 2012-11-27 | -30.29 |
| 2012-11-26 | -29.75 |
| 2012-11-23 | -30.15 |
| 2012-11-22 | -30.56 |
| 2012-11-21 | -30.43 |
| 2012-11-20 | -30.83 |
| 2012-11-19 | -30.29 |
| 2012-11-16 | -31.51 |
| 2012-11-15 | -31.64 |
| 2012-11-14 | -30.83 |
| 2012-11-13 | -30.70 |
| 2012-11-12 | -29.48 |
| 2012-11-09 | -28.67 |
| 2012-11-08 | -29.48 |
| 2012-11-07 | -27.85 |
| 2012-11-06 | -27.72 |
| 2012-11-05 | -26.36 |
| 2012-11-02 | -25.01 |
| 2012-11-01 | -25.55 |
| 2012-10-31 | -25.55 |
| 2012-10-30 | -25.42 |
| 2012-10-29 | -25.69 |
| 2012-10-26 | -26.91 |
| 2012-10-25 | -25.01 |
| 2012-10-24 | -26.50 |
| 2012-10-22 | -30.56 |
| 2012-10-19 | -30.56 |
| 2012-10-18 | -30.56 |
| 2012-10-17 | -30.56 |
| 2012-10-16 | -30.56 |
| 2012-10-15 | -30.56 |
| 2012-10-12 | -30.56 |
| 2012-10-11 | -30.56 |
| 2012-10-10 | -30.56 |
| 2012-10-09 | -30.56 |
| 2012-10-08 | -30.56 |
| 2012-10-05 | -31.37 |
| 2012-10-04 | -31.37 |
| 2012-10-03 | -34.08 |
| 2012-09-28 | -33.94 |
| 2012-09-27 | -34.76 |
| 2012-09-26 | -34.62 |
| 2012-09-25 | -33.40 |
| 2012-09-24 | -33.40 |
| 2012-09-21 | -33.00 |
| 2012-09-20 | -35.30 |
| 2012-09-19 | -35.98 |
| 2012-09-18 | -36.79 |
| 2012-09-17 | -38.14 |
| 2012-09-14 | -38.28 |
| 2012-09-13 | -38.68 |
| 2012-09-12 | -37.46 |
| 2012-09-11 | -38.01 |
| 2012-09-10 | -37.46 |
| 2012-09-07 | -36.25 |
| 2012-09-06 | -38.68 |
| 2012-09-05 | -39.09 |
| 2012-09-04 | -38.01 |
| 2012-09-03 | -38.41 |
| 2012-08-31 | -36.79 |
| 2012-08-30 | -36.38 |
| 2012-08-29 | -36.38 |
| 2012-08-28 | -34.49 |
| 2012-08-27 | -32.05 |
| 2012-08-24 | -32.19 |
| 2012-08-23 | -30.43 |
| 2012-08-22 | -31.37 |
| 2012-08-21 | -29.61 |
| 2012-08-20 | -28.94 |
| 2012-08-17 | -28.53 |
| 2012-08-16 | -27.45 |
| 2012-08-15 | -26.23 |
| 2012-08-14 | -26.36 |
| 2012-08-13 | -29.07 |
| 2012-08-10 | -29.21 |
| 2012-08-09 | -30.02 |
| 2012-08-08 | -30.43 |
| 2012-08-07 | -27.31 |
| 2012-08-06 | -27.58 |
| 2012-08-03 | -28.80 |
| 2012-08-02 | -26.77 |
| 2012-08-01 | -25.96 |
| 2012-07-31 | -25.69 |
| 2012-07-30 | -25.55 |
| 2012-07-27 | -25.28 |
| 2012-07-26 | -26.77 |
| 2012-07-25 | -29.07 |
| 2012-07-24 | -30.02 |
| 2012-07-23 | -30.02 |
| 2012-07-20 | -27.99 |
| 2012-07-19 | -28.12 |
| 2012-07-18 | -29.61 |
| 2012-07-17 | -31.91 |
| 2012-07-16 | -31.24 |
| 2012-07-13 | -32.46 |
| 2012-07-12 | -35.43 |
| 2012-07-11 | -35.43 |
| 2012-07-10 | -36.11 |
| 2012-07-09 | -37.19 |
| 2012-07-06 | -35.70 |
| 2012-07-05 | -37.33 |
| 2012-07-04 | -36.65 |
| 2012-07-03 | -37.19 |
| 2012-06-29 | -38.55 |
| 2012-06-28 | -39.36 |
| 2012-06-27 | -38.68 |
| 2012-06-26 | -39.02 |
| 2012-06-25 | -38.37 |
| 2012-06-22 | -39.55 |
| 2012-06-21 | -39.15 |
| 2012-06-20 | -39.68 |
| 2012-06-19 | -40.33 |
| 2012-06-18 | -40.46 |
| 2012-06-15 | -40.99 |
| 2012-06-14 | -41.64 |
| 2012-06-13 | -38.24 |
| 2012-06-12 | -36.40 |
| 2012-06-11 | -35.61 |
| 2012-06-08 | -37.58 |
| 2012-06-07 | -37.84 |
| 2012-06-06 | -37.71 |
| 2012-06-05 | -37.84 |
| 2012-06-04 | -37.58 |
| 2012-06-01 | -35.35 |
| 2012-05-31 | -37.84 |
| 2012-05-30 | -36.40 |
| 2012-05-29 | -34.69 |
| 2012-05-28 | -37.71 |
| 2012-05-25 | -36.79 |
| 2012-05-24 | -38.50 |
| 2012-05-23 | -36.66 |
| 2012-05-22 | -35.09 |
| 2012-05-21 | -35.61 |
| 2012-05-18 | -34.04 |
| 2012-05-17 | -31.42 |
| 2012-05-16 | -32.20 |
| 2012-05-15 | -31.15 |
| 2012-05-14 | -28.40 |
| 2012-05-11 | -26.56 |
| 2012-05-10 | -27.22 |
| 2012-05-09 | -24.20 |
| 2012-05-08 | -23.55 |
| 2012-05-07 | -25.91 |
| 2012-05-04 | -23.94 |
| 2012-05-03 | -24.60 |
| 2012-05-02 | -25.38 |
| 2012-04-30 | -26.17 |
| 2012-04-27 | -28.92 |
| 2012-04-26 | -32.86 |
| 2012-04-25 | -32.86 |
| 2012-04-24 | -32.86 |
| 2012-04-23 | -32.86 |
| 2012-04-20 | -32.86 |
| 2012-04-19 | -32.86 |
| 2012-04-18 | -33.12 |
| 2012-04-17 | -32.86 |
| 2012-04-16 | -32.20 |
| 2012-04-13 | -30.37 |
| 2012-04-12 | -31.94 |
| 2012-04-11 | -33.12 |
| 2012-04-10 | -31.02 |
| 2012-04-05 | -30.89 |
| 2012-04-03 | -29.84 |
| 2012-04-02 | -31.15 |
| 2012-03-30 | -29.45 |
| 2012-03-29 | -31.15 |
| 2012-03-28 | -32.99 |
| 2012-03-27 | -32.86 |
| 2012-03-26 | -33.38 |
| 2012-03-23 | -32.86 |
| 2012-03-22 | -30.10 |
| 2012-03-21 | -32.86 |
| 2012-03-20 | -31.68 |
| 2012-03-19 | -30.24 |
| 2012-03-16 | -27.61 |
| 2012-03-15 | -27.88 |
| 2012-03-14 | -26.83 |
| 2012-03-13 | -26.56 |
| 2012-03-12 | -25.52 |
| 2012-03-09 | -25.78 |
| 2012-03-08 | -25.25 |
| 2012-03-07 | -25.65 |
| 2012-03-06 | -25.65 |
| 2012-03-05 | -24.99 |
| 2012-03-02 | -23.15 |
| 2012-03-01 | -24.20 |
| 2012-02-29 | -23.15 |
| 2012-02-28 | -24.60 |
| 2012-02-27 | -26.70 |
| 2012-02-24 | -22.11 |
| 2012-02-23 | -21.45 |
| 2012-02-22 | -21.84 |
| 2012-02-21 | -21.06 |
| 2012-02-20 | -19.48 |
| 2012-02-17 | -17.91 |
| 2012-02-16 | -18.30 |
| 2012-02-15 | -14.50 |
| 2012-02-14 | -15.42 |
| 2012-02-13 | -14.89 |
| 2012-02-10 | -15.02 |
| 2012-02-09 | -12.53 |
| 2012-02-08 | -13.58 |
| 2012-02-07 | -16.60 |
| 2012-02-06 | -16.60 |
| 2012-02-03 | -18.83 |
| 2012-02-02 | -17.38 |
| 2012-02-01 | -19.48 |
| 2012-01-31 | -18.83 |
| 2012-01-30 | -19.88 |
| 2012-01-27 | -18.83 |
| 2012-01-26 | -17.52 |
| 2012-01-20 | -18.96 |
| 2012-01-19 | -19.75 |
| 2012-01-18 | -22.11 |
| 2012-01-17 | -21.45 |
| 2012-01-16 | -23.55 |
| 2012-01-13 | -19.48 |
| 2012-01-12 | -17.12 |
| 2012-01-11 | -21.45 |
| 2012-01-10 | -21.97 |
| 2012-01-09 | -23.55 |
| 2012-01-06 | -26.56 |
| 2012-01-05 | -23.42 |
| 2012-01-04 | -21.58 |
| 2012-01-03 | -21.58 |
| 2011-12-30 | -24.73 |
| 2011-12-29 | -24.99 |
| 2011-12-28 | -25.25 |
| 2011-12-23 | -24.20 |
| 2011-12-22 | -27.22 |
| 2011-12-21 | -26.83 |
| 2011-12-20 | -31.42 |
| 2011-12-19 | -30.10 |
| 2011-12-16 | -26.83 |
| 2011-12-15 | -29.06 |
| 2011-12-14 | -25.91 |
| 2011-12-13 | -26.17 |
| 2011-12-12 | -24.07 |
| 2011-12-09 | -23.02 |
| 2011-12-08 | -20.53 |
| 2011-12-07 | -18.70 |
| 2011-12-06 | -21.58 |
| 2011-12-05 | -20.01 |
| 2011-12-02 | -20.66 |
| 2011-12-01 | -19.22 |
| 2011-11-30 | -25.38 |
| 2011-11-29 | -25.12 |
| 2011-11-28 | -26.70 |
| 2011-11-25 | -27.22 |
| 2011-11-24 | -27.09 |
| 2011-11-23 | -26.43 |
| 2011-11-22 | -24.20 |
| 2011-11-21 | -22.63 |
| 2011-11-18 | -20.93 |
| 2011-11-17 | -18.70 |
| 2011-11-16 | -16.86 |
| 2011-11-15 | -13.45 |
| 2011-11-14 | -13.58 |
| 2011-11-11 | -16.47 |
| 2011-11-10 | -13.98 |
| 2011-11-09 | -11.09 |
| 2011-11-08 | -12.93 |
| 2011-11-07 | -15.42 |
| 2011-11-04 | -16.99 |
| 2011-11-03 | -22.24 |
| 2011-11-02 | -20.66 |
| 2011-11-01 | -23.02 |
| 2011-10-31 | -19.48 |
| 2011-10-28 | -18.17 |
| 2011-10-27 | -15.42 |
| 2011-10-26 | -19.35 |
| 2011-10-25 | -21.71 |
| 2011-10-24 | -23.15 |
| 2011-10-21 | -27.48 |
| 2011-10-20 | -27.88 |
| 2011-10-19 | -24.86 |
| 2011-10-18 | -24.20 |
| 2011-10-17 | -19.22 |
| 2011-10-14 | -21.32 |
| 2011-10-13 | -16.99 |
| 2011-10-12 | -19.35 |
| 2011-10-11 | -21.58 |
| 2011-10-10 | -26.43 |
| 2011-10-07 | -25.78 |
| 2011-10-06 | -29.71 |
| 2011-10-04 | -36.27 |
| 2011-10-03 | -32.07 |
| 2011-09-30 | -28.01 |
| 2011-09-28 | -21.19 |
| 2011-09-27 | -25.78 |
| 2011-09-26 | -28.92 |
| 2011-09-23 | -23.15 |
| 2011-09-22 | -21.84 |
| 2011-09-21 | -14.37 |
| 2011-09-20 | -8.99 |
| 2011-09-19 | -6.11 |
| 2011-09-16 | -5.32 |
| 2011-09-15 | -8.21 |
| 2011-09-14 | -7.29 |
| 2011-09-12 | -4.27 |
| 2011-09-09 | 0.84 |
| 2011-09-08 | 1.76 |
| 2011-09-07 | 2.42 |
| 2011-09-06 | 1.37 |
| 2011-09-05 | 0.06 |
| 2011-09-02 | 4.65 |
| 2011-09-01 | 5.17 |
| 2011-08-31 | 3.20 |
| 2011-08-30 | 2.29 |
| 2011-08-29 | -0.73 |
| 2011-08-26 | -2.83 |
| 2011-08-25 | 1.50 |
| 2011-08-24 | -0.60 |
| 2011-08-23 | -0.08 |
| 2011-08-22 | -3.22 |
| 2011-08-19 | -1.65 |
| 2011-08-18 | 0.97 |
| 2011-08-17 | 3.86 |
| 2011-08-16 | 5.56 |
| 2011-08-15 | 7.27 |
| 2011-08-12 | 4.78 |
| 2011-08-11 | 2.42 |
| 2011-08-10 | -0.47 |
| 2011-08-09 | -4.53 |
| 2011-08-08 | -1.26 |
| 2011-08-05 | 0.58 |
| 2011-08-04 | 2.94 |
| 2011-08-03 | 0.71 |
| 2011-08-02 | 3.33 |
| 2011-08-01 | 8.71 |
| 2011-07-29 | 8.06 |
| 2011-07-28 | 8.06 |
| 2011-07-27 | 8.97 |
| 2011-07-26 | 8.45 |
| 2011-07-25 | 5.96 |
| 2011-07-22 | 2.29 |
| 2011-07-21 | 1.11 |
| 2011-07-20 | 2.29 |
| 2011-07-19 | 2.68 |
| 2011-07-18 | 0.71 |
| 2011-07-15 | 3.33 |
| 2011-07-14 | 2.55 |
| 2011-07-13 | -0.47 |
| 2011-07-12 | -0.60 |
| 2011-07-11 | 3.99 |
| 2011-07-08 | 3.99 |
| 2011-07-07 | 6.35 |
| 2011-07-06 | 2.55 |
| 2011-07-05 | 6.74 |
| 2011-07-04 | 6.74 |
| 2011-06-30 | 5.69 |
| 2011-06-29 | 7.40 |
| 2011-06-28 | 8.84 |
| 2011-06-27 | 6.88 |
| 2011-06-24 | 1.76 |
| 2011-06-23 | -5.58 |
| 2011-06-22 | -4.01 |
| 2011-06-21 | -4.93 |
| 2011-06-20 | -5.84 |
| 2011-06-17 | -8.21 |
| 2011-06-16 | -8.21 |
| 2011-06-15 | -7.29 |
| 2011-06-14 | -7.68 |
| 2011-06-13 | -7.16 |
| 2011-06-10 | -7.29 |
| 2011-06-09 | -5.06 |
| 2011-06-08 | -2.17 |
| 2011-06-07 | 1.50 |
| 2011-06-03 | 0.97 |
| 2011-06-02 | 3.07 |
| 2011-06-01 | 3.86 |
| 2011-05-31 | 3.60 |
| 2011-05-30 | 3.33 |
| 2011-05-27 | 4.78 |
| 2011-05-26 | 3.20 |
| 2011-05-25 | 2.02 |
| 2011-05-24 | 3.20 |
| 2011-05-23 | 5.04 |
| 2011-05-20 | 6.22 |
| 2011-05-19 | 7.79 |
| 2011-05-18 | 9.24 |
| 2011-05-17 | 5.30 |
| 2011-05-16 | 6.35 |
| 2011-05-13 | 8.45 |
| 2011-05-12 | 6.48 |
| 2011-05-11 | 6.22 |
| 2011-05-09 | 9.24 |
| 2011-05-06 | 10.02 |
| 2011-05-05 | 3.99 |
| 2011-05-04 | 2.55 |
| 2011-05-03 | 5.30 |
| 2011-04-29 | 3.07 |
| 2011-04-28 | 5.96 |
| 2011-04-27 | 8.97 |
| 2011-04-26 | 9.76 |
| 2011-04-21 | 7.66 |
| 2011-04-20 | 10.02 |
| 2011-04-19 | 5.15 |
| 2011-04-18 | 4.64 |
| 2011-04-15 | 3.99 |
| 2011-04-14 | 0.13 |
| 2011-04-13 | 2.84 |
| 2011-04-12 | -3.22 |
| 2011-04-11 | -5.03 |
| 2011-04-08 | -5.15 |
| 2011-04-07 | -6.06 |
| 2011-04-06 | -4.51 |
| 2011-04-04 | -2.45 |
| 2011-04-01 | -4.38 |
| 2011-03-31 | -7.22 |
| 2011-03-30 | -5.15 |
| 2011-03-29 | -7.73 |
| 2011-03-28 | -7.22 |
| 2011-03-25 | -6.70 |
| 2011-03-24 | -5.93 |
| 2011-03-23 | -6.06 |
| 2011-03-22 | -7.35 |
| 2011-03-21 | -10.57 |
| 2011-03-18 | -11.47 |
| 2011-03-17 | -12.89 |
| 2011-03-16 | -9.54 |
| 2011-03-15 | -9.92 |
| 2011-03-14 | -7.73 |
| 2011-03-11 | -6.83 |
| 2011-03-10 | -6.06 |
| 2011-03-09 | -3.87 |
| 2011-03-08 | -4.90 |
| 2011-03-07 | -7.86 |
| 2011-03-04 | -4.12 |
| 2011-03-03 | -4.12 |
| 2011-03-02 | -6.70 |
| 2011-03-01 | -4.25 |
| 2011-02-28 | -6.31 |
| 2011-02-25 | -9.28 |
| 2011-02-24 | -9.28 |
| 2011-02-23 | -4.64 |
| 2011-02-22 | -3.87 |
| 2011-02-21 | 3.35 |
| 2011-02-18 | 5.80 |
| 2011-02-17 | 3.48 |
| 2011-02-16 | 1.55 |
| 2011-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy