Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-04 | -15.44 |
| 2025-09-03 | -12.62 |
| 2025-09-02 | -11.21 |
| 2025-09-01 | -6.98 |
| 2025-08-29 | -4.16 |
| 2025-08-28 | 0.07 |
| 2025-08-27 | -2.75 |
| 2025-08-26 | 1.48 |
| 2025-08-25 | -5.57 |
| 2025-08-22 | -11.21 |
| 2025-08-21 | -8.39 |
| 2025-08-20 | -9.80 |
| 2025-08-19 | -9.80 |
| 2025-08-18 | -5.57 |
| 2025-08-15 | -15.44 |
| 2025-08-14 | -16.85 |
| 2025-08-13 | -19.67 |
| 2025-08-12 | -18.26 |
| 2025-08-11 | -16.85 |
| 2025-08-08 | -18.26 |
| 2025-08-07 | -25.30 |
| 2025-08-06 | -22.48 |
| 2025-08-05 | -26.71 |
| 2025-08-04 | -30.94 |
| 2025-08-01 | -29.53 |
| 2025-07-31 | -32.35 |
| 2025-07-30 | -31.64 |
| 2025-07-29 | -29.53 |
| 2025-07-28 | -31.64 |
| 2025-07-25 | -28.12 |
| 2025-07-24 | -28.12 |
| 2025-07-23 | -28.12 |
| 2025-07-22 | -29.53 |
| 2025-07-21 | -28.12 |
| 2025-07-18 | -26.71 |
| 2025-07-17 | -26.71 |
| 2025-07-16 | -26.71 |
| 2025-07-15 | -26.71 |
| 2025-07-14 | -23.89 |
| 2025-07-11 | -30.24 |
| 2025-07-10 | -32.35 |
| 2025-07-09 | -33.76 |
| 2025-07-08 | -32.35 |
| 2025-07-07 | -31.64 |
| 2025-07-04 | -33.05 |
| 2025-07-03 | -35.87 |
| 2025-07-02 | -34.46 |
| 2025-06-30 | -34.46 |
| 2025-06-27 | -35.17 |
| 2025-06-26 | -37.28 |
| 2025-06-25 | -37.99 |
| 2025-06-24 | -38.69 |
| 2025-06-23 | -40.10 |
| 2025-06-20 | -39.40 |
| 2025-06-19 | -39.40 |
| 2025-06-18 | -37.31 |
| 2025-06-17 | -40.09 |
| 2025-06-16 | -39.40 |
| 2025-06-13 | -40.79 |
| 2025-06-12 | -40.09 |
| 2025-06-11 | -40.09 |
| 2025-06-10 | -40.79 |
| 2025-06-09 | -40.79 |
| 2025-06-06 | -41.49 |
| 2025-06-05 | -41.49 |
| 2025-06-04 | -41.49 |
| 2025-06-03 | -40.09 |
| 2025-06-02 | -41.49 |
| 2025-05-30 | -39.40 |
| 2025-05-29 | -40.79 |
| 2025-05-28 | -41.49 |
| 2025-05-27 | -40.79 |
| 2025-05-26 | -39.40 |
| 2025-05-23 | -39.40 |
| 2025-05-22 | -40.09 |
| 2025-05-21 | -39.40 |
| 2025-05-20 | -40.09 |
| 2025-05-19 | -38.70 |
| 2025-05-16 | -37.31 |
| 2025-05-15 | -40.09 |
| 2025-05-14 | -38.70 |
| 2025-05-13 | -40.09 |
| 2025-05-12 | -38.00 |
| 2025-05-09 | -40.79 |
| 2025-05-08 | -38.00 |
| 2025-05-07 | -38.70 |
| 2025-05-06 | -38.00 |
| 2025-05-02 | -41.49 |
| 2025-04-30 | -42.88 |
| 2025-04-29 | -43.58 |
| 2025-04-28 | -42.88 |
| 2025-04-25 | -43.58 |
| 2025-04-24 | -42.88 |
| 2025-04-23 | -40.09 |
| 2025-04-22 | -41.49 |
| 2025-04-17 | -41.49 |
| 2025-04-16 | -39.40 |
| 2025-04-15 | -38.00 |
| 2025-04-14 | -38.00 |
| 2025-04-11 | -38.00 |
| 2025-04-10 | -41.49 |
| 2025-04-09 | -42.18 |
| 2025-04-08 | -42.88 |
| 2025-04-07 | -44.97 |
| 2025-04-03 | -34.52 |
| 2025-04-02 | -33.13 |
| 2025-04-01 | -33.13 |
| 2025-03-31 | -33.13 |
| 2025-03-28 | -32.43 |
| 2025-03-27 | -28.95 |
| 2025-03-26 | -27.55 |
| 2025-03-25 | -27.55 |
| 2025-03-24 | -24.77 |
| 2025-03-21 | -24.77 |
| 2025-03-20 | -20.59 |
| 2025-03-19 | -20.59 |
| 2025-03-18 | -16.41 |
| 2025-03-17 | -30.34 |
| 2025-03-14 | -33.13 |
| 2025-03-13 | -31.73 |
| 2025-03-12 | -32.43 |
| 2025-03-11 | -34.52 |
| 2025-03-10 | -33.82 |
| 2025-03-07 | -33.13 |
| 2025-03-06 | -30.34 |
| 2025-03-05 | -35.91 |
| 2025-03-04 | -37.31 |
| 2025-03-03 | -38.00 |
| 2025-02-28 | -38.00 |
| 2025-02-27 | -34.52 |
| 2025-02-26 | -35.91 |
| 2025-02-25 | -34.52 |
| 2025-02-24 | -35.22 |
| 2025-02-21 | -34.52 |
| 2025-02-20 | -34.52 |
| 2025-02-19 | -33.13 |
| 2025-02-18 | -34.52 |
| 2025-02-17 | -38.70 |
| 2025-02-14 | -36.61 |
| 2025-02-13 | -38.00 |
| 2025-02-12 | -37.31 |
| 2025-02-11 | -35.91 |
| 2025-02-10 | -32.43 |
| 2025-02-07 | -33.13 |
| 2025-02-06 | -33.82 |
| 2025-02-05 | -38.70 |
| 2025-02-04 | -38.00 |
| 2025-02-03 | -42.18 |
| 2025-01-28 | -41.49 |
| 2025-01-27 | -44.97 |
| 2025-01-24 | -44.97 |
| 2025-01-23 | -45.67 |
| 2025-01-22 | -45.67 |
| 2025-01-21 | -44.97 |
| 2025-01-20 | -45.67 |
| 2025-01-17 | -45.67 |
| 2025-01-16 | -45.67 |
| 2025-01-15 | -46.36 |
| 2025-01-14 | -45.67 |
| 2025-01-13 | -45.67 |
| 2025-01-10 | -45.67 |
| 2025-01-09 | -45.67 |
| 2025-01-08 | -46.36 |
| 2025-01-07 | -44.27 |
| 2025-01-06 | -44.27 |
| 2025-01-03 | -44.27 |
| 2025-01-02 | -44.27 |
| 2024-12-31 | -42.88 |
| 2024-12-30 | -42.18 |
| 2024-12-27 | -42.18 |
| 2024-12-24 | -43.58 |
| 2024-12-23 | -42.88 |
| 2024-12-20 | -43.58 |
| 2024-12-19 | -44.27 |
| 2024-12-18 | -40.79 |
| 2024-12-17 | -41.49 |
| 2024-12-16 | -41.49 |
| 2024-12-13 | -39.40 |
| 2024-12-12 | -40.09 |
| 2024-12-11 | -40.79 |
| 2024-12-10 | -38.70 |
| 2024-12-09 | -38.00 |
| 2024-12-06 | -39.40 |
| 2024-12-05 | -40.79 |
| 2024-12-04 | -40.09 |
| 2024-12-03 | -40.09 |
| 2024-12-02 | -38.00 |
| 2024-11-29 | -39.40 |
| 2024-11-28 | -36.61 |
| 2024-11-27 | -36.61 |
| 2024-11-26 | -38.70 |
| 2024-11-25 | -39.40 |
| 2024-11-22 | -38.00 |
| 2024-11-21 | -35.91 |
| 2024-11-20 | -33.82 |
| 2024-11-19 | -33.82 |
| 2024-11-18 | -35.22 |
| 2024-11-15 | -35.22 |
| 2024-11-14 | -33.82 |
| 2024-11-13 | -31.04 |
| 2024-11-12 | -30.34 |
| 2024-11-11 | -27.55 |
| 2024-11-08 | -26.16 |
| 2024-11-07 | -27.55 |
| 2024-11-06 | -28.95 |
| 2024-11-05 | -28.95 |
| 2024-11-04 | -27.55 |
| 2024-11-01 | -27.55 |
| 2024-10-31 | -28.95 |
| 2024-10-30 | -27.55 |
| 2024-10-29 | -26.16 |
| 2024-10-28 | -28.95 |
| 2024-10-25 | -28.95 |
| 2024-10-24 | -27.55 |
| 2024-10-23 | -26.16 |
| 2024-10-22 | -30.34 |
| 2024-10-21 | -27.55 |
| 2024-10-18 | -26.16 |
| 2024-10-17 | -31.04 |
| 2024-10-16 | -28.95 |
| 2024-10-15 | -27.55 |
| 2024-10-14 | -21.98 |
| 2024-10-10 | -21.98 |
| 2024-10-09 | -26.16 |
| 2024-10-08 | -20.59 |
| 2024-10-07 | 1.70 |
| 2024-10-04 | -3.87 |
| 2024-10-03 | -8.05 |
| 2024-10-02 | 3.10 |
| 2024-09-30 | -37.31 |
| 2024-09-27 | -43.58 |
| 2024-09-26 | -47.06 |
| 2024-09-25 | -49.15 |
| 2024-09-24 | -49.15 |
| 2024-09-23 | -49.85 |
| 2024-09-20 | -48.45 |
| 2024-09-19 | -50.54 |
| 2024-09-17 | -53.33 |
| 2024-09-16 | -52.63 |
| 2024-09-13 | -52.63 |
| 2024-09-12 | -52.63 |
| 2024-09-11 | -51.24 |
| 2024-09-10 | -51.24 |
| 2024-09-09 | -51.24 |
| 2024-09-05 | -51.24 |
| 2024-09-04 | -52.63 |
| 2024-09-03 | -52.63 |
| 2024-09-02 | -54.03 |
| 2024-08-30 | -52.63 |
| 2024-08-29 | -54.72 |
| 2024-08-28 | -54.03 |
| 2024-08-27 | -54.03 |
| 2024-08-26 | -54.72 |
| 2024-08-23 | -54.72 |
| 2024-08-22 | -53.33 |
| 2024-08-21 | -54.03 |
| 2024-08-20 | -54.03 |
| 2024-08-19 | -54.03 |
| 2024-08-16 | -55.42 |
| 2024-08-15 | -54.72 |
| 2024-08-14 | -53.33 |
| 2024-08-13 | -54.72 |
| 2024-08-12 | -54.03 |
| 2024-08-09 | -54.03 |
| 2024-08-08 | -54.72 |
| 2024-08-07 | -54.72 |
| 2024-08-06 | -54.03 |
| 2024-08-05 | -55.42 |
| 2024-08-02 | -52.63 |
| 2024-08-01 | -51.94 |
| 2024-07-31 | -51.94 |
| 2024-07-30 | -51.24 |
| 2024-07-29 | -51.24 |
| 2024-07-26 | -51.24 |
| 2024-07-25 | -51.94 |
| 2024-07-24 | -50.54 |
| 2024-07-23 | -49.85 |
| 2024-07-22 | -49.15 |
| 2024-07-19 | -48.45 |
| 2024-07-18 | -48.45 |
| 2024-07-17 | -48.45 |
| 2024-07-16 | -48.45 |
| 2024-07-15 | -48.45 |
| 2024-07-12 | -47.06 |
| 2024-07-11 | -48.45 |
| 2024-07-10 | -48.45 |
| 2024-07-09 | -48.45 |
| 2024-07-08 | -49.15 |
| 2024-07-05 | -49.15 |
| 2024-07-04 | -47.76 |
| 2024-07-03 | -47.76 |
| 2024-07-02 | -47.06 |
| 2024-06-28 | -47.76 |
| 2024-06-27 | -48.45 |
| 2024-06-26 | -48.45 |
| 2024-06-25 | -48.45 |
| 2024-06-24 | -48.45 |
| 2024-06-21 | -47.06 |
| 2024-06-20 | -47.06 |
| 2024-06-19 | -45.68 |
| 2024-06-18 | -46.37 |
| 2024-06-17 | -46.37 |
| 2024-06-14 | -47.06 |
| 2024-06-13 | -49.12 |
| 2024-06-12 | -48.43 |
| 2024-06-11 | -48.43 |
| 2024-06-07 | -46.37 |
| 2024-06-06 | -45.68 |
| 2024-06-05 | -43.62 |
| 2024-06-04 | -44.31 |
| 2024-06-03 | -43.62 |
| 2024-05-31 | -44.31 |
| 2024-05-30 | -43.62 |
| 2024-05-29 | -42.93 |
| 2024-05-28 | -42.25 |
| 2024-05-27 | -42.25 |
| 2024-05-24 | -41.56 |
| 2024-05-23 | -40.18 |
| 2024-05-22 | -39.50 |
| 2024-05-21 | -38.81 |
| 2024-05-20 | -37.43 |
| 2024-05-17 | -36.75 |
| 2024-05-16 | -39.50 |
| 2024-05-14 | -39.50 |
| 2024-05-13 | -39.50 |
| 2024-05-10 | -40.18 |
| 2024-05-09 | -40.87 |
| 2024-05-08 | -42.93 |
| 2024-05-07 | -40.18 |
| 2024-05-06 | -40.87 |
| 2024-05-03 | -41.56 |
| 2024-05-02 | -40.18 |
| 2024-04-30 | -40.87 |
| 2024-04-29 | -40.87 |
| 2024-04-26 | -42.93 |
| 2024-04-25 | -43.62 |
| 2024-04-24 | -43.62 |
| 2024-04-23 | -42.25 |
| 2024-04-22 | -42.25 |
| 2024-04-19 | -43.62 |
| 2024-04-18 | -42.25 |
| 2024-04-17 | -43.62 |
| 2024-04-16 | -44.31 |
| 2024-04-15 | -42.25 |
| 2024-04-12 | -40.18 |
| 2024-04-11 | -40.18 |
| 2024-04-10 | -41.56 |
| 2024-04-09 | -39.50 |
| 2024-04-08 | -43.62 |
| 2024-04-05 | -47.06 |
| 2024-04-03 | -45.68 |
| 2024-04-02 | -43.62 |
| 2024-03-28 | -42.25 |
| 2024-03-27 | -34.68 |
| 2024-03-26 | -44.31 |
| 2024-03-25 | -44.31 |
| 2024-03-22 | -42.93 |
| 2024-03-21 | -44.31 |
| 2024-03-20 | -45.68 |
| 2024-03-19 | -45.68 |
| 2024-03-18 | -44.31 |
| 2024-03-15 | -42.25 |
| 2024-03-14 | -42.93 |
| 2024-03-13 | -44.31 |
| 2024-03-12 | -40.87 |
| 2024-03-11 | -45.00 |
| 2024-03-08 | -44.31 |
| 2024-03-07 | -45.00 |
| 2024-03-06 | -43.62 |
| 2024-03-05 | -45.68 |
| 2024-03-04 | -44.31 |
| 2024-03-01 | -40.18 |
| 2024-02-29 | -39.50 |
| 2024-02-28 | -40.18 |
| 2024-02-27 | -37.43 |
| 2024-02-26 | -39.50 |
| 2024-02-23 | -40.18 |
| 2024-02-22 | -34.68 |
| 2024-02-21 | -34.00 |
| 2024-02-20 | -32.62 |
| 2024-02-19 | -34.00 |
| 2024-02-16 | -48.43 |
| 2024-02-15 | -57.37 |
| 2024-02-14 | -56.68 |
| 2024-02-09 | -57.37 |
| 2024-02-08 | -57.37 |
| 2024-02-07 | -58.06 |
| 2024-02-06 | -56.68 |
| 2024-02-05 | -58.75 |
| 2024-02-02 | -60.12 |
| 2024-02-01 | -56.00 |
| 2024-01-31 | -57.37 |
| 2024-01-30 | -53.93 |
| 2024-01-29 | -51.87 |
| 2024-01-26 | -53.25 |
| 2024-01-25 | -53.93 |
| 2024-01-24 | -55.31 |
| 2024-01-23 | -52.56 |
| 2024-01-22 | -53.25 |
| 2024-01-19 | -50.50 |
| 2024-01-18 | -49.12 |
| 2024-01-17 | -51.18 |
| 2024-01-16 | -46.37 |
| 2024-01-15 | -47.75 |
| 2024-01-12 | -47.06 |
| 2024-01-11 | -47.06 |
| 2024-01-10 | -48.43 |
| 2024-01-09 | -50.50 |
| 2024-01-08 | -45.68 |
| 2024-01-05 | -45.00 |
| 2024-01-04 | -43.62 |
| 2024-01-03 | -45.68 |
| 2024-01-02 | -43.62 |
| 2023-12-29 | -42.93 |
| 2023-12-28 | -43.62 |
| 2023-12-27 | -49.81 |
| 2023-12-22 | -49.12 |
| 2023-12-21 | -47.06 |
| 2023-12-20 | -46.37 |
| 2023-12-19 | -46.37 |
| 2023-12-18 | -44.31 |
| 2023-12-15 | -42.25 |
| 2023-12-14 | -42.93 |
| 2023-12-13 | -42.93 |
| 2023-12-12 | -44.31 |
| 2023-12-11 | -44.31 |
| 2023-12-08 | -42.25 |
| 2023-12-07 | -38.81 |
| 2023-12-06 | -34.68 |
| 2023-12-05 | -34.68 |
| 2023-12-04 | -32.62 |
| 2023-12-01 | -31.25 |
| 2023-11-30 | -29.87 |
| 2023-11-29 | -29.87 |
| 2023-11-28 | -28.50 |
| 2023-11-27 | -27.12 |
| 2023-11-24 | -25.75 |
| 2023-11-23 | -21.62 |
| 2023-11-22 | -24.37 |
| 2023-11-21 | -24.37 |
| 2023-11-20 | -20.24 |
| 2023-11-17 | -27.12 |
| 2023-11-16 | -29.87 |
| 2023-11-15 | -28.50 |
| 2023-11-14 | -29.87 |
| 2023-11-13 | -28.50 |
| 2023-11-10 | -27.12 |
| 2023-11-09 | -28.50 |
| 2023-11-08 | -23.00 |
| 2023-11-07 | -23.00 |
| 2023-11-06 | -20.24 |
| 2023-11-03 | -27.12 |
| 2023-11-02 | -29.87 |
| 2023-11-01 | -27.12 |
| 2023-10-31 | -27.12 |
| 2023-10-30 | -25.75 |
| 2023-10-27 | -25.75 |
| 2023-10-26 | -28.50 |
| 2023-10-25 | -28.50 |
| 2023-10-24 | -28.50 |
| 2023-10-20 | -28.50 |
| 2023-10-19 | -25.75 |
| 2023-10-18 | -23.00 |
| 2023-10-17 | -20.24 |
| 2023-10-16 | -23.00 |
| 2023-10-13 | -23.00 |
| 2023-10-12 | -18.87 |
| 2023-10-11 | -21.62 |
| 2023-10-10 | -24.37 |
| 2023-10-09 | -27.12 |
| 2023-10-06 | -25.75 |
| 2023-10-05 | -25.75 |
| 2023-10-04 | -27.12 |
| 2023-10-03 | -25.75 |
| 2023-09-29 | -24.37 |
| 2023-09-28 | -25.75 |
| 2023-09-27 | -24.37 |
| 2023-09-26 | -24.37 |
| 2023-09-25 | -24.37 |
| 2023-09-22 | -21.62 |
| 2023-09-21 | -21.62 |
| 2023-09-20 | -20.24 |
| 2023-09-19 | -18.87 |
| 2023-09-18 | -18.87 |
| 2023-09-15 | -17.49 |
| 2023-09-14 | -16.12 |
| 2023-09-13 | -16.12 |
| 2023-09-12 | -14.74 |
| 2023-09-11 | -13.37 |
| 2023-09-07 | -13.37 |
| 2023-09-06 | -10.62 |
| 2023-09-05 | -10.62 |
| 2023-09-04 | -7.87 |
| 2023-08-31 | -10.62 |
| 2023-08-30 | -10.62 |
| 2023-08-29 | -7.87 |
| 2023-08-28 | -7.87 |
| 2023-08-25 | -7.87 |
| 2023-08-24 | -6.49 |
| 2023-08-23 | -9.24 |
| 2023-08-22 | -7.87 |
| 2023-08-21 | -9.24 |
| 2023-08-18 | -6.49 |
| 2023-08-17 | -5.12 |
| 2023-08-16 | -3.74 |
| 2023-08-15 | -2.37 |
| 2023-08-14 | -3.74 |
| 2023-08-11 | -0.99 |
| 2023-08-10 | -2.37 |
| 2023-08-09 | -0.99 |
| 2023-08-08 | -0.99 |
| 2023-08-07 | 0.38 |
| 2023-08-04 | 3.13 |
| 2023-08-03 | 1.76 |
| 2023-08-02 | 7.26 |
| 2023-08-01 | 5.88 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | -0.99 |
| 2023-07-27 | 0.38 |
| 2023-07-26 | -2.37 |
| 2023-07-25 | -2.37 |
| 2023-07-24 | -7.87 |
| 2023-07-21 | -5.12 |
| 2023-07-20 | -5.12 |
| 2023-07-19 | 1.76 |
| 2023-07-18 | -2.37 |
| 2023-07-14 | -2.37 |
| 2023-07-13 | -0.99 |
| 2023-07-12 | -2.37 |
| 2023-07-11 | -0.99 |
| 2023-07-10 | -2.37 |
| 2023-07-07 | -3.74 |
| 2023-07-06 | -0.99 |
| 2023-07-05 | 1.76 |
| 2023-07-04 | 3.13 |
| 2023-07-03 | 3.13 |
| 2023-06-30 | -0.99 |
| 2023-06-29 | -3.74 |
| 2023-06-28 | -3.74 |
| 2023-06-27 | -2.37 |
| 2023-06-26 | -2.37 |
| 2023-06-23 | -3.74 |
| 2023-06-21 | -0.99 |
| 2023-06-20 | 1.76 |
| 2023-06-19 | 3.13 |
| 2023-06-16 | 5.88 |
| 2023-06-15 | 4.51 |
| 2023-06-14 | 2.72 |
| 2023-06-13 | 1.35 |
| 2023-06-12 | 1.35 |
| 2023-06-09 | 2.72 |
| 2023-06-08 | -0.02 |
| 2023-06-07 | 2.72 |
| 2023-06-06 | 1.35 |
| 2023-06-05 | 2.72 |
| 2023-06-02 | -4.13 |
| 2023-06-01 | -4.13 |
| 2023-05-31 | -8.24 |
| 2023-05-30 | -5.50 |
| 2023-05-29 | -6.87 |
| 2023-05-25 | -5.50 |
| 2023-05-24 | -0.02 |
| 2023-05-23 | -0.02 |
| 2023-05-22 | 6.83 |
| 2023-05-19 | 1.35 |
| 2023-05-18 | 4.09 |
| 2023-05-17 | 4.09 |
| 2023-05-16 | 6.83 |
| 2023-05-15 | 5.46 |
| 2023-05-12 | 4.09 |
| 2023-05-11 | 2.72 |
| 2023-05-10 | 2.72 |
| 2023-05-09 | 4.09 |
| 2023-05-08 | 5.46 |
| 2023-05-05 | 5.46 |
| 2023-05-04 | 2.72 |
| 2023-05-03 | 1.35 |
| 2023-05-02 | 4.09 |
| 2023-04-28 | 8.20 |
| 2023-04-27 | 6.83 |
| 2023-04-26 | 9.57 |
| 2023-04-25 | 6.83 |
| 2023-04-24 | 6.83 |
| 2023-04-21 | 6.83 |
| 2023-04-20 | 10.94 |
| 2023-04-19 | 10.94 |
| 2023-04-18 | 12.31 |
| 2023-04-17 | 15.05 |
| 2023-04-14 | 12.31 |
| 2023-04-13 | 9.57 |
| 2023-04-12 | 10.94 |
| 2023-04-11 | 10.94 |
| 2023-04-06 | 12.31 |
| 2023-04-04 | 13.68 |
| 2023-04-03 | 15.05 |
| 2023-03-31 | 17.78 |
| 2023-03-30 | 19.15 |
| 2023-03-29 | 19.15 |
| 2023-03-28 | 20.52 |
| 2023-03-27 | 16.41 |
| 2023-03-24 | 17.78 |
| 2023-03-23 | 19.15 |
| 2023-03-22 | 15.05 |
| 2023-03-21 | 13.68 |
| 2023-03-20 | 12.31 |
| 2023-03-17 | 13.68 |
| 2023-03-16 | 12.31 |
| 2023-03-15 | 15.05 |
| 2023-03-14 | 9.57 |
| 2023-03-13 | 16.41 |
| 2023-03-10 | 16.41 |
| 2023-03-09 | 21.89 |
| 2023-03-08 | 23.26 |
| 2023-03-07 | 26.00 |
| 2023-03-06 | 27.37 |
| 2023-03-03 | 27.37 |
| 2023-03-02 | 28.74 |
| 2023-03-01 | 34.22 |
| 2023-02-28 | 27.37 |
| 2023-02-27 | 24.63 |
| 2023-02-24 | 28.74 |
| 2023-02-23 | 32.85 |
| 2023-02-22 | 31.48 |
| 2023-02-21 | 24.63 |
| 2023-02-20 | 26.00 |
| 2023-02-17 | 27.37 |
| 2023-02-16 | 26.00 |
| 2023-02-15 | 24.63 |
| 2023-02-14 | 27.37 |
| 2023-02-13 | 26.00 |
| 2023-02-10 | 26.00 |
| 2023-02-09 | 30.11 |
| 2023-02-08 | 27.37 |
| 2023-02-07 | 28.74 |
| 2023-02-06 | 27.37 |
| 2023-02-03 | 34.22 |
| 2023-02-02 | 34.22 |
| 2023-02-01 | 38.33 |
| 2023-01-31 | 24.63 |
| 2023-01-30 | 27.37 |
| 2023-01-27 | 28.74 |
| 2023-01-26 | 26.00 |
| 2023-01-20 | 23.26 |
| 2023-01-19 | 21.89 |
| 2023-01-18 | 23.26 |
| 2023-01-17 | 20.52 |
| 2023-01-16 | 21.89 |
| 2023-01-13 | 21.89 |
| 2023-01-12 | 23.26 |
| 2023-01-11 | 23.26 |
| 2023-01-10 | 28.74 |
| 2023-01-09 | 23.26 |
| 2023-01-06 | 17.78 |
| 2023-01-05 | 20.52 |
| 2023-01-04 | 19.15 |
| 2023-01-03 | 17.78 |
| 2022-12-30 | 16.41 |
| 2022-12-29 | 15.05 |
| 2022-12-28 | 17.78 |
| 2022-12-23 | 20.52 |
| 2022-12-22 | 23.26 |
| 2022-12-21 | 20.52 |
| 2022-12-20 | 17.78 |
| 2022-12-19 | 20.52 |
| 2022-12-16 | 26.00 |
| 2022-12-15 | 26.00 |
| 2022-12-14 | 30.11 |
| 2022-12-13 | 30.11 |
| 2022-12-12 | 30.11 |
| 2022-12-09 | 26.00 |
| 2022-12-08 | 26.00 |
| 2022-12-07 | 24.63 |
| 2022-12-06 | 17.78 |
| 2022-12-05 | 17.78 |
| 2022-12-02 | 15.05 |
| 2022-12-01 | 15.05 |
| 2022-11-30 | 16.41 |
| 2022-11-29 | 9.57 |
| 2022-11-28 | 5.46 |
| 2022-11-25 | 5.46 |
| 2022-11-24 | 6.83 |
| 2022-11-23 | 5.46 |
| 2022-11-22 | 5.46 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 8.20 |
| 2022-11-17 | 10.94 |
| 2022-11-16 | 13.68 |
| 2022-11-15 | 13.68 |
| 2022-11-14 | 2.72 |
| 2022-11-11 | -1.39 |
| 2022-11-10 | -5.50 |
| 2022-11-09 | -1.39 |
| 2022-11-08 | -0.02 |
| 2022-11-07 | 2.72 |
| 2022-11-04 | -2.76 |
| 2022-11-03 | -6.87 |
| 2022-11-02 | -6.87 |
| 2022-11-01 | -9.61 |
| 2022-10-31 | -12.35 |
| 2022-10-28 | -12.35 |
| 2022-10-27 | -6.87 |
| 2022-10-26 | -6.87 |
| 2022-10-25 | -12.35 |
| 2022-10-24 | -15.09 |
| 2022-10-21 | -6.87 |
| 2022-10-20 | -4.13 |
| 2022-10-19 | -1.39 |
| 2022-10-18 | 1.35 |
| 2022-10-17 | -2.76 |
| 2022-10-14 | -4.13 |
| 2022-10-13 | -5.50 |
| 2022-10-12 | -0.02 |
| 2022-10-11 | 1.35 |
| 2022-10-10 | 2.72 |
| 2022-10-07 | 6.83 |
| 2022-10-06 | 10.94 |
| 2022-10-05 | 12.31 |
| 2022-10-03 | 5.46 |
| 2022-09-30 | 6.83 |
| 2022-09-29 | 12.31 |
| 2022-09-28 | 19.15 |
| 2022-09-27 | 26.00 |
| 2022-09-26 | 21.89 |
| 2022-09-23 | 20.52 |
| 2022-09-22 | 20.52 |
| 2022-09-21 | 24.63 |
| 2022-09-20 | 31.48 |
| 2022-09-19 | 26.00 |
| 2022-09-16 | 34.22 |
| 2022-09-15 | 35.59 |
| 2022-09-14 | 39.70 |
| 2022-09-13 | 42.44 |
| 2022-09-09 | 38.33 |
| 2022-09-08 | 36.96 |
| 2022-09-07 | 39.70 |
| 2022-09-06 | 36.96 |
| 2022-09-05 | 35.59 |
| 2022-09-02 | 36.96 |
| 2022-09-01 | 41.07 |
| 2022-08-31 | 42.44 |
| 2022-08-30 | 39.70 |
| 2022-08-29 | 42.44 |
| 2022-08-26 | 41.07 |
| 2022-08-25 | 41.07 |
| 2022-08-24 | 39.70 |
| 2022-08-23 | 46.55 |
| 2022-08-22 | 46.55 |
| 2022-08-19 | 45.18 |
| 2022-08-18 | 42.44 |
| 2022-08-17 | 41.07 |
| 2022-08-16 | 42.44 |
| 2022-08-15 | 42.44 |
| 2022-08-12 | 46.55 |
| 2022-08-11 | 42.44 |
| 2022-08-10 | 39.70 |
| 2022-08-09 | 42.44 |
| 2022-08-08 | 42.44 |
| 2022-08-05 | 45.18 |
| 2022-08-04 | 43.81 |
| 2022-08-03 | 41.07 |
| 2022-08-02 | 41.07 |
| 2022-08-01 | 47.92 |
| 2022-07-29 | 46.55 |
| 2022-07-28 | 50.65 |
| 2022-07-27 | 50.65 |
| 2022-07-26 | 53.39 |
| 2022-07-25 | 54.76 |
| 2022-07-22 | 56.13 |
| 2022-07-21 | 56.13 |
| 2022-07-20 | 60.24 |
| 2022-07-19 | 57.50 |
| 2022-07-18 | 64.35 |
| 2022-07-15 | 60.24 |
| 2022-07-14 | 60.24 |
| 2022-07-13 | 56.13 |
| 2022-07-12 | 61.61 |
| 2022-07-11 | 67.09 |
| 2022-07-08 | 71.20 |
| 2022-07-07 | 73.94 |
| 2022-07-06 | 67.09 |
| 2022-07-05 | 69.83 |
| 2022-07-04 | 72.57 |
| 2022-06-30 | 76.68 |
| 2022-06-29 | 80.79 |
| 2022-06-28 | 87.63 |
| 2022-06-27 | 82.16 |
| 2022-06-24 | 82.16 |
| 2022-06-23 | 86.26 |
| 2022-06-22 | 72.57 |
| 2022-06-21 | 74.90 |
| 2022-06-20 | 72.16 |
| 2022-06-17 | 79.00 |
| 2022-06-16 | 74.90 |
| 2022-06-15 | 83.09 |
| 2022-06-14 | 88.56 |
| 2022-06-13 | 91.29 |
| 2022-06-10 | 88.56 |
| 2022-06-09 | 66.70 |
| 2022-06-08 | 72.16 |
| 2022-06-07 | 73.53 |
| 2022-06-06 | 83.09 |
| 2022-06-02 | 88.56 |
| 2022-06-01 | 85.83 |
| 2022-05-31 | 72.16 |
| 2022-05-30 | 65.33 |
| 2022-05-27 | 66.70 |
| 2022-05-26 | 72.16 |
| 2022-05-25 | 68.06 |
| 2022-05-24 | 62.60 |
| 2022-05-23 | 58.50 |
| 2022-05-20 | 66.70 |
| 2022-05-19 | 66.70 |
| 2022-05-18 | 66.70 |
| 2022-05-17 | 57.13 |
| 2022-05-16 | 31.17 |
| 2022-05-13 | 32.54 |
| 2022-05-12 | 25.71 |
| 2022-05-11 | 29.81 |
| 2022-05-10 | 25.71 |
| 2022-05-06 | 29.81 |
| 2022-05-05 | 36.64 |
| 2022-05-04 | 38.00 |
| 2022-05-03 | 39.37 |
| 2022-04-29 | 43.47 |
| 2022-04-28 | 40.74 |
| 2022-04-27 | 38.00 |
| 2022-04-26 | 36.64 |
| 2022-04-25 | 33.91 |
| 2022-04-22 | 39.37 |
| 2022-04-21 | 39.37 |
| 2022-04-20 | 40.74 |
| 2022-04-19 | 40.74 |
| 2022-04-14 | 44.84 |
| 2022-04-13 | 39.37 |
| 2022-04-12 | 43.47 |
| 2022-04-11 | 40.74 |
| 2022-04-08 | 42.10 |
| 2022-04-07 | 42.10 |
| 2022-04-06 | 46.20 |
| 2022-04-04 | 48.94 |
| 2022-04-01 | 40.74 |
| 2022-03-31 | 43.47 |
| 2022-03-30 | 50.30 |
| 2022-03-29 | 43.47 |
| 2022-03-28 | 46.20 |
| 2022-03-25 | 46.20 |
| 2022-03-24 | 48.94 |
| 2022-03-23 | 54.40 |
| 2022-03-22 | 43.47 |
| 2022-03-21 | 43.47 |
| 2022-03-18 | 43.47 |
| 2022-03-17 | 42.10 |
| 2022-03-16 | 32.54 |
| 2022-03-15 | 16.14 |
| 2022-03-14 | 27.07 |
| 2022-03-11 | 44.84 |
| 2022-03-10 | 47.57 |
| 2022-03-09 | 43.47 |
| 2022-03-08 | 40.74 |
| 2022-03-07 | 43.47 |
| 2022-03-04 | 51.67 |
| 2022-03-03 | 57.13 |
| 2022-03-02 | 54.40 |
| 2022-03-01 | 65.33 |
| 2022-02-28 | 59.87 |
| 2022-02-25 | 61.23 |
| 2022-02-24 | 61.23 |
| 2022-02-23 | 70.80 |
| 2022-02-22 | 66.70 |
| 2022-02-21 | 72.16 |
| 2022-02-18 | 79.00 |
| 2022-02-17 | 80.36 |
| 2022-02-16 | 85.83 |
| 2022-02-15 | 81.73 |
| 2022-02-14 | 83.09 |
| 2022-02-11 | 84.46 |
| 2022-02-10 | 88.56 |
| 2022-02-09 | 87.19 |
| 2022-02-08 | 83.09 |
| 2022-02-07 | 89.93 |
| 2022-02-04 | 92.66 |
| 2022-01-31 | 84.46 |
| 2022-01-28 | 80.36 |
| 2022-01-27 | 89.93 |
| 2022-01-26 | 88.56 |
| 2022-01-25 | 92.66 |
| 2022-01-24 | 100.86 |
| 2022-01-21 | 109.06 |
| 2022-01-20 | 109.06 |
| 2022-01-19 | 107.69 |
| 2022-01-18 | 110.42 |
| 2022-01-17 | 109.06 |
| 2022-01-14 | 113.15 |
| 2022-01-13 | 111.79 |
| 2022-01-12 | 115.89 |
| 2022-01-11 | 106.32 |
| 2022-01-10 | 114.52 |
| 2022-01-07 | 111.79 |
| 2022-01-06 | 119.99 |
| 2022-01-05 | 117.25 |
| 2022-01-04 | 130.92 |
| 2022-01-03 | 130.92 |
| 2021-12-31 | 129.55 |
| 2021-12-30 | 128.19 |
| 2021-12-29 | 126.82 |
| 2021-12-28 | 133.65 |
| 2021-12-24 | 135.02 |
| 2021-12-23 | 133.65 |
| 2021-12-22 | 132.28 |
| 2021-12-21 | 129.55 |
| 2021-12-20 | 117.25 |
| 2021-12-17 | 144.58 |
| 2021-12-16 | 155.51 |
| 2021-12-15 | 147.31 |
| 2021-12-14 | 147.31 |
| 2021-12-13 | 158.25 |
| 2021-12-10 | 163.71 |
| 2021-12-09 | 163.71 |
| 2021-12-08 | 150.05 |
| 2021-12-07 | 135.02 |
| 2021-12-06 | 130.92 |
| 2021-12-03 | 159.61 |
| 2021-12-02 | 156.88 |
| 2021-12-01 | 141.85 |
| 2021-11-30 | 148.68 |
| 2021-11-29 | 137.75 |
| 2021-11-26 | 145.95 |
| 2021-11-25 | 162.34 |
| 2021-11-24 | 165.08 |
| 2021-11-23 | 144.58 |
| 2021-11-22 | 148.68 |
| 2021-11-19 | 129.55 |
| 2021-11-18 | 121.35 |
| 2021-11-17 | 133.65 |
| 2021-11-16 | 122.72 |
| 2021-11-15 | 121.35 |
| 2021-11-12 | 111.79 |
| 2021-11-11 | 109.06 |
| 2021-11-10 | 88.56 |
| 2021-11-09 | 96.76 |
| 2021-11-08 | 85.83 |
| 2021-11-05 | 91.29 |
| 2021-11-04 | 99.49 |
| 2021-11-03 | 91.29 |
| 2021-11-02 | 94.03 |
| 2021-11-01 | 96.76 |
| 2021-10-29 | 122.72 |
| 2021-10-28 | 128.19 |
| 2021-10-27 | 133.65 |
| 2021-10-26 | 114.52 |
| 2021-10-25 | 87.19 |
| 2021-10-22 | 87.19 |
| 2021-10-21 | 87.19 |
| 2021-10-20 | 99.49 |
| 2021-10-19 | 94.03 |
| 2021-10-18 | 98.12 |
| 2021-10-15 | 96.76 |
| 2021-10-12 | 69.43 |
| 2021-10-11 | 72.16 |
| 2021-10-08 | 59.87 |
| 2021-10-07 | 63.97 |
| 2021-10-06 | 53.03 |
| 2021-10-05 | 58.50 |
| 2021-10-04 | 54.40 |
| 2021-09-30 | 61.23 |
| 2021-09-29 | 59.87 |
| 2021-09-28 | 70.80 |
| 2021-09-27 | 68.06 |
| 2021-09-24 | 66.70 |
| 2021-09-23 | 74.90 |
| 2021-09-21 | 70.80 |
| 2021-09-20 | 77.63 |
| 2021-09-17 | 84.46 |
| 2021-09-16 | 77.63 |
| 2021-09-15 | 87.19 |
| 2021-09-14 | 91.29 |
| 2021-09-13 | 91.29 |
| 2021-09-10 | 94.03 |
| 2021-09-09 | 92.66 |
| 2021-09-08 | 98.12 |
| 2021-09-07 | 98.12 |
| 2021-09-06 | 99.49 |
| 2021-09-03 | 94.03 |
| 2021-09-02 | 96.76 |
| 2021-09-01 | 100.86 |
| 2021-08-31 | 106.32 |
| 2021-08-30 | 99.49 |
| 2021-08-27 | 96.76 |
| 2021-08-26 | 94.03 |
| 2021-08-25 | 98.12 |
| 2021-08-24 | 98.12 |
| 2021-08-23 | 96.76 |
| 2021-08-20 | 81.73 |
| 2021-08-19 | 92.66 |
| 2021-08-18 | 102.22 |
| 2021-08-17 | 106.32 |
| 2021-08-16 | 110.42 |
| 2021-08-13 | 121.35 |
| 2021-08-12 | 126.82 |
| 2021-08-11 | 121.35 |
| 2021-08-10 | 121.35 |
| 2021-08-09 | 128.19 |
| 2021-08-06 | 128.19 |
| 2021-08-05 | 125.45 |
| 2021-08-04 | 139.12 |
| 2021-08-03 | 136.38 |
| 2021-08-02 | 139.12 |
| 2021-07-30 | 121.35 |
| 2021-07-29 | 124.09 |
| 2021-07-28 | 114.52 |
| 2021-07-27 | 107.69 |
| 2021-07-26 | 125.45 |
| 2021-07-23 | 132.28 |
| 2021-07-22 | 136.38 |
| 2021-07-21 | 136.38 |
| 2021-07-20 | 128.19 |
| 2021-07-19 | 132.28 |
| 2021-07-16 | 143.22 |
| 2021-07-15 | 145.95 |
| 2021-07-14 | 145.95 |
| 2021-07-13 | 150.05 |
| 2021-07-12 | 143.22 |
| 2021-07-09 | 145.95 |
| 2021-07-08 | 143.22 |
| 2021-07-07 | 151.41 |
| 2021-07-06 | 154.15 |
| 2021-07-05 | 145.95 |
| 2021-07-02 | 147.31 |
| 2021-06-30 | 151.41 |
| 2021-06-29 | 156.88 |
| 2021-06-28 | 159.61 |
| 2021-06-25 | 160.98 |
| 2021-06-24 | 159.61 |
| 2021-06-23 | 162.34 |
| 2021-06-22 | 159.61 |
| 2021-06-21 | 159.61 |
| 2021-06-18 | 161.93 |
| 2021-06-17 | 156.48 |
| 2021-06-16 | 159.21 |
| 2021-06-15 | 166.03 |
| 2021-06-11 | 170.12 |
| 2021-06-10 | 174.21 |
| 2021-06-09 | 171.48 |
| 2021-06-08 | 182.40 |
| 2021-06-07 | 170.12 |
| 2021-06-04 | 167.39 |
| 2021-06-03 | 164.66 |
| 2021-06-02 | 168.76 |
| 2021-06-01 | 168.76 |
| 2021-05-31 | 153.75 |
| 2021-05-28 | 152.38 |
| 2021-05-27 | 164.66 |
| 2021-05-26 | 152.38 |
| 2021-05-25 | 146.93 |
| 2021-05-24 | 138.74 |
| 2021-05-21 | 140.11 |
| 2021-05-20 | 144.20 |
| 2021-05-18 | 141.47 |
| 2021-05-17 | 137.38 |
| 2021-05-14 | 133.29 |
| 2021-05-13 | 140.11 |
| 2021-05-12 | 146.93 |
| 2021-05-11 | 131.92 |
| 2021-05-10 | 141.47 |
| 2021-05-07 | 144.20 |
| 2021-05-06 | 152.38 |
| 2021-05-05 | 155.11 |
| 2021-05-04 | 155.11 |
| 2021-05-03 | 161.93 |
| 2021-04-30 | 161.93 |
| 2021-04-29 | 170.12 |
| 2021-04-28 | 168.76 |
| 2021-04-27 | 174.21 |
| 2021-04-26 | 159.21 |
| 2021-04-23 | 179.67 |
| 2021-04-22 | 185.13 |
| 2021-04-21 | 172.85 |
| 2021-04-20 | 185.13 |
| 2021-04-19 | 209.68 |
| 2021-04-16 | 142.84 |
| 2021-04-15 | 144.20 |
| 2021-04-14 | 148.29 |
| 2021-04-13 | 131.92 |
| 2021-04-12 | 136.01 |
| 2021-04-09 | 137.38 |
| 2021-04-08 | 142.84 |
| 2021-04-07 | 148.29 |
| 2021-04-01 | 156.48 |
| 2021-03-31 | 145.56 |
| 2021-03-30 | 136.01 |
| 2021-03-29 | 126.46 |
| 2021-03-26 | 130.56 |
| 2021-03-25 | 127.83 |
| 2021-03-24 | 130.56 |
| 2021-03-23 | 142.84 |
| 2021-03-22 | 148.29 |
| 2021-03-19 | 144.20 |
| 2021-03-18 | 149.66 |
| 2021-03-17 | 152.38 |
| 2021-03-16 | 145.56 |
| 2021-03-15 | 145.56 |
| 2021-03-12 | 145.56 |
| 2021-03-11 | 148.29 |
| 2021-03-10 | 138.74 |
| 2021-03-09 | 130.56 |
| 2021-03-08 | 134.65 |
| 2021-03-05 | 151.02 |
| 2021-03-04 | 148.29 |
| 2021-03-03 | 161.93 |
| 2021-03-02 | 164.66 |
| 2021-03-01 | 172.85 |
| 2021-02-26 | 166.03 |
| 2021-02-25 | 183.76 |
| 2021-02-24 | 167.39 |
| 2021-02-23 | 181.03 |
| 2021-02-22 | 186.49 |
| 2021-02-19 | 183.76 |
| 2021-02-18 | 190.58 |
| 2021-02-17 | 201.50 |
| 2021-02-16 | 202.86 |
| 2021-02-11 | 197.40 |
| 2021-02-10 | 208.32 |
| 2021-02-09 | 216.50 |
| 2021-02-08 | 157.84 |
| 2021-02-05 | 155.11 |
| 2021-02-04 | 183.76 |
| 2021-02-03 | 191.95 |
| 2021-02-02 | 200.13 |
| 2021-02-01 | 198.77 |
| 2021-01-29 | 202.86 |
| 2021-01-28 | 183.76 |
| 2021-01-27 | 198.77 |
| 2021-01-26 | 221.96 |
| 2021-01-25 | 242.43 |
| 2021-01-22 | 242.43 |
| 2021-01-21 | 273.80 |
| 2021-01-20 | 284.72 |
| 2021-01-19 | 247.88 |
| 2021-01-18 | 254.70 |
| 2021-01-15 | 258.80 |
| 2021-01-14 | 239.70 |
| 2021-01-13 | 254.70 |
| 2021-01-12 | 275.17 |
| 2021-01-11 | 288.81 |
| 2021-01-08 | 275.17 |
| 2021-01-07 | 312.00 |
| 2021-01-06 | 312.00 |
| 2021-01-05 | 295.63 |
| 2021-01-04 | 322.92 |
| 2020-12-31 | 208.32 |
| 2020-12-30 | 224.69 |
| 2020-12-29 | 246.52 |
| 2020-12-28 | 322.92 |
| 2020-12-24 | 209.68 |
| 2020-12-23 | 179.67 |
| 2020-12-22 | 134.65 |
| 2020-12-21 | 127.83 |
| 2020-12-18 | 92.36 |
| 2020-12-17 | 75.99 |
| 2020-12-16 | 78.72 |
| 2020-12-15 | 80.08 |
| 2020-12-14 | 73.26 |
| 2020-12-11 | 80.08 |
| 2020-12-10 | 84.17 |
| 2020-12-09 | 75.99 |
| 2020-12-08 | 44.61 |
| 2020-12-07 | 48.70 |
| 2020-12-04 | 41.88 |
| 2020-12-03 | 24.15 |
| 2020-12-02 | 20.05 |
| 2020-12-01 | 39.15 |
| 2020-11-30 | 45.97 |
| 2020-11-27 | 51.43 |
| 2020-11-26 | 47.34 |
| 2020-11-25 | 47.34 |
| 2020-11-24 | 22.78 |
| 2020-11-23 | 20.05 |
| 2020-11-20 | -3.14 |
| 2020-11-19 | -18.15 |
| 2020-11-18 | -18.15 |
| 2020-11-17 | -20.87 |
| 2020-11-16 | -31.79 |
| 2020-11-13 | -31.79 |
| 2020-11-12 | -33.15 |
| 2020-11-11 | -35.20 |
| 2020-11-10 | -32.47 |
| 2020-11-09 | -29.06 |
| 2020-11-06 | -27.70 |
| 2020-11-05 | -32.47 |
| 2020-11-04 | -35.20 |
| 2020-11-03 | -34.52 |
| 2020-11-02 | -35.20 |
| 2020-10-30 | -36.56 |
| 2020-10-29 | -37.93 |
| 2020-10-28 | -36.56 |
| 2020-10-27 | -35.20 |
| 2020-10-23 | -33.83 |
| 2020-10-22 | -33.15 |
| 2020-10-21 | -35.20 |
| 2020-10-20 | -31.79 |
| 2020-10-19 | -42.02 |
| 2020-10-16 | -44.75 |
| 2020-10-15 | -35.88 |
| 2020-10-14 | -54.98 |
| 2020-10-12 | -56.34 |
| 2020-10-09 | -54.98 |
| 2020-10-08 | -54.98 |
| 2020-10-07 | -54.98 |
| 2020-10-06 | -53.62 |
| 2020-10-05 | -52.93 |
| 2020-09-30 | -54.98 |
| 2020-09-29 | -55.66 |
| 2020-09-28 | -55.66 |
| 2020-09-25 | -54.30 |
| 2020-09-24 | -55.66 |
| 2020-09-23 | -53.62 |
| 2020-09-22 | -52.25 |
| 2020-09-21 | -53.62 |
| 2020-09-18 | -54.30 |
| 2020-09-17 | -53.62 |
| 2020-09-16 | -54.30 |
| 2020-09-15 | -51.57 |
| 2020-09-14 | -51.57 |
| 2020-09-11 | -52.93 |
| 2020-09-10 | -52.25 |
| 2020-09-09 | -50.21 |
| 2020-09-08 | -55.66 |
| 2020-09-07 | -57.03 |
| 2020-09-04 | -55.66 |
| 2020-09-03 | -54.98 |
| 2020-09-02 | -57.71 |
| 2020-09-01 | -57.71 |
| 2020-08-31 | -56.34 |
| 2020-08-28 | -55.66 |
| 2020-08-27 | -54.98 |
| 2020-08-26 | -54.30 |
| 2020-08-25 | -53.62 |
| 2020-08-24 | -53.62 |
| 2020-08-21 | -52.93 |
| 2020-08-20 | -52.93 |
| 2020-08-19 | -50.89 |
| 2020-08-18 | -52.25 |
| 2020-08-17 | -51.57 |
| 2020-08-14 | -50.89 |
| 2020-08-13 | -50.21 |
| 2020-08-12 | -52.25 |
| 2020-08-11 | -53.62 |
| 2020-08-10 | -52.25 |
| 2020-08-07 | -51.57 |
| 2020-08-06 | -50.89 |
| 2020-08-05 | -49.52 |
| 2020-08-04 | -49.52 |
| 2020-08-03 | -52.93 |
| 2020-07-31 | -52.25 |
| 2020-07-30 | -52.25 |
| 2020-07-29 | -59.07 |
| 2020-07-28 | -57.03 |
| 2020-07-27 | -54.30 |
| 2020-07-24 | -46.79 |
| 2020-07-23 | -45.43 |
| 2020-07-22 | -46.79 |
| 2020-07-21 | -47.48 |
| 2020-07-20 | -45.43 |
| 2020-07-17 | -45.43 |
| 2020-07-16 | -46.11 |
| 2020-07-15 | -46.11 |
| 2020-07-14 | -38.61 |
| 2020-07-13 | -35.88 |
| 2020-07-10 | -35.20 |
| 2020-07-09 | -27.70 |
| 2020-07-08 | -33.83 |
| 2020-07-07 | -34.52 |
| 2020-07-06 | -33.83 |
| 2020-07-03 | -32.88 |
| 2020-07-02 | -32.88 |
| 2020-06-30 | -33.56 |
| 2020-06-29 | -34.91 |
| 2020-06-26 | -33.56 |
| 2020-06-24 | -32.20 |
| 2020-06-23 | -30.85 |
| 2020-06-22 | -28.13 |
| 2020-06-19 | -30.85 |
| 2020-06-18 | -41.02 |
| 2020-06-17 | -40.34 |
| 2020-06-16 | -40.34 |
| 2020-06-15 | -40.34 |
| 2020-06-12 | -41.02 |
| 2020-06-11 | -36.95 |
| 2020-06-10 | -38.30 |
| 2020-06-09 | -42.37 |
| 2020-06-08 | -32.20 |
| 2020-06-05 | -14.57 |
| 2020-06-04 | -32.20 |
| 2020-06-03 | -58.64 |
| 2020-06-02 | -73.02 |
| 2020-06-01 | -73.15 |
| 2020-05-29 | -73.02 |
| 2020-05-28 | -72.88 |
| 2020-05-27 | -73.02 |
| 2020-05-26 | -73.02 |
| 2020-05-25 | -73.02 |
| 2020-05-22 | -72.88 |
| 2020-05-21 | -72.74 |
| 2020-05-20 | -72.47 |
| 2020-05-19 | -73.02 |
| 2020-05-18 | -72.34 |
| 2020-05-15 | -72.61 |
| 2020-05-14 | -72.20 |
| 2020-05-13 | -72.20 |
| 2020-05-12 | -71.93 |
| 2020-05-11 | -71.93 |
| 2020-05-08 | -71.93 |
| 2020-05-07 | -72.07 |
| 2020-05-06 | -71.80 |
| 2020-05-05 | -71.80 |
| 2020-05-04 | -71.52 |
| 2020-04-29 | -71.25 |
| 2020-04-28 | -71.39 |
| 2020-04-27 | -70.98 |
| 2020-04-24 | -71.52 |
| 2020-04-23 | -71.52 |
| 2020-04-22 | -71.52 |
| 2020-04-21 | -71.25 |
| 2020-04-20 | -71.39 |
| 2020-04-17 | -71.39 |
| 2020-04-16 | -71.25 |
| 2020-04-15 | -70.98 |
| 2020-04-14 | -71.25 |
| 2020-04-09 | -71.12 |
| 2020-04-08 | -72.34 |
| 2020-04-07 | -72.61 |
| 2020-04-06 | -72.61 |
| 2020-04-03 | -72.61 |
| 2020-04-02 | -72.47 |
| 2020-04-01 | -72.47 |
| 2020-03-31 | -72.74 |
| 2020-03-30 | -72.88 |
| 2020-03-27 | -72.61 |
| 2020-03-26 | -72.47 |
| 2020-03-25 | -72.20 |
| 2020-03-24 | -71.93 |
| 2020-03-23 | -73.15 |
| 2020-03-20 | -74.64 |
| 2020-03-19 | -75.59 |
| 2020-03-18 | -74.91 |
| 2020-03-17 | -73.83 |
| 2020-03-16 | -68.81 |
| 2020-03-13 | -68.27 |
| 2020-03-12 | -68.41 |
| 2020-03-11 | -67.46 |
| 2020-03-10 | -67.46 |
| 2020-03-09 | -67.46 |
| 2020-03-06 | -66.64 |
| 2020-03-05 | -66.10 |
| 2020-03-04 | -66.10 |
| 2020-03-03 | -64.74 |
| 2020-03-02 | -64.07 |
| 2020-02-28 | -64.07 |
| 2020-02-27 | -66.10 |
| 2020-02-26 | -65.42 |
| 2020-02-25 | -64.74 |
| 2020-02-24 | -64.74 |
| 2020-02-21 | -66.10 |
| 2020-02-20 | -66.10 |
| 2020-02-19 | -66.24 |
| 2020-02-18 | -66.24 |
| 2020-02-17 | -66.37 |
| 2020-02-14 | -64.07 |
| 2020-02-13 | -64.07 |
| 2020-02-12 | -62.94 |
| 2020-02-11 | -64.13 |
| 2020-02-10 | -65.33 |
| 2020-02-07 | -61.74 |
| 2020-02-06 | -67.12 |
| 2020-02-05 | -68.32 |
| 2020-02-04 | -68.91 |
| 2020-02-03 | -68.91 |
| 2020-01-31 | -68.91 |
| 2020-01-30 | -68.32 |
| 2020-01-29 | -68.91 |
| 2020-01-24 | -67.72 |
| 2020-01-23 | -67.72 |
| 2020-01-22 | -68.91 |
| 2020-01-21 | -68.32 |
| 2020-01-20 | -68.32 |
| 2020-01-17 | -69.51 |
| 2020-01-16 | -68.91 |
| 2020-01-15 | -68.91 |
| 2020-01-14 | -69.51 |
| 2020-01-13 | -68.32 |
| 2020-01-10 | -67.72 |
| 2020-01-09 | -70.11 |
| 2020-01-08 | -68.32 |
| 2020-01-07 | -67.12 |
| 2020-01-06 | -67.12 |
| 2020-01-03 | -68.32 |
| 2020-01-02 | -64.73 |
| 2019-12-31 | -64.73 |
| 2019-12-30 | -64.73 |
| 2019-12-27 | -66.52 |
| 2019-12-24 | -66.52 |
| 2019-12-23 | -66.52 |
| 2019-12-20 | -65.33 |
| 2019-12-19 | -65.33 |
| 2019-12-18 | -65.33 |
| 2019-12-17 | -64.13 |
| 2019-12-16 | -58.75 |
| 2019-12-13 | -68.32 |
| 2019-12-12 | -68.32 |
| 2019-12-11 | -70.11 |
| 2019-12-10 | -70.11 |
| 2019-12-09 | -70.11 |
| 2019-12-06 | -69.51 |
| 2019-12-05 | -70.71 |
| 2019-12-04 | -70.71 |
| 2019-12-03 | -71.19 |
| 2019-12-02 | -71.19 |
| 2019-11-29 | -70.11 |
| 2019-11-28 | -70.35 |
| 2019-11-27 | -70.23 |
| 2019-11-26 | -72.50 |
| 2019-11-25 | -72.50 |
| 2019-11-22 | -71.54 |
| 2019-11-21 | -71.43 |
| 2019-11-20 | -71.66 |
| 2019-11-19 | -71.90 |
| 2019-11-18 | -71.54 |
| 2019-11-15 | -70.71 |
| 2019-11-14 | -70.71 |
| 2019-11-13 | -70.71 |
| 2019-11-12 | -70.59 |
| 2019-11-11 | -70.59 |
| 2019-11-08 | -70.71 |
| 2019-11-07 | -70.71 |
| 2019-11-06 | -70.23 |
| 2019-11-05 | -70.71 |
| 2019-11-04 | -70.11 |
| 2019-11-01 | -68.91 |
| 2019-10-31 | -68.91 |
| 2019-10-30 | -68.91 |
| 2019-10-29 | -68.91 |
| 2019-10-28 | -69.51 |
| 2019-10-25 | -69.51 |
| 2019-10-24 | -70.11 |
| 2019-10-23 | -70.11 |
| 2019-10-22 | -69.51 |
| 2019-10-21 | -69.51 |
| 2019-10-18 | -68.91 |
| 2019-10-17 | -68.91 |
| 2019-10-16 | -68.32 |
| 2019-10-15 | -67.72 |
| 2019-10-14 | -67.72 |
| 2019-10-11 | -67.72 |
| 2019-10-10 | -68.91 |
| 2019-10-09 | -68.32 |
| 2019-10-08 | -68.32 |
| 2019-10-04 | -68.91 |
| 2019-10-03 | -68.91 |
| 2019-10-02 | -68.32 |
| 2019-09-30 | -69.51 |
| 2019-09-27 | -70.11 |
| 2019-09-26 | -68.91 |
| 2019-09-25 | -66.52 |
| 2019-09-24 | -66.52 |
| 2019-09-23 | -66.52 |
| 2019-09-20 | -66.52 |
| 2019-09-19 | -66.52 |
| 2019-09-18 | -66.52 |
| 2019-09-17 | -65.93 |
| 2019-09-16 | -65.93 |
| 2019-09-13 | -65.93 |
| 2019-09-12 | -65.93 |
| 2019-09-11 | -64.73 |
| 2019-09-10 | -64.13 |
| 2019-09-09 | -64.73 |
| 2019-09-06 | -64.73 |
| 2019-09-05 | -65.33 |
| 2019-09-04 | -65.33 |
| 2019-09-03 | -65.33 |
| 2019-09-02 | -64.73 |
| 2019-08-30 | -65.33 |
| 2019-08-29 | -64.73 |
| 2019-08-28 | -64.13 |
| 2019-08-27 | -64.13 |
| 2019-08-26 | -65.33 |
| 2019-08-23 | -62.94 |
| 2019-08-22 | -62.94 |
| 2019-08-21 | -64.13 |
| 2019-08-20 | -64.13 |
| 2019-08-19 | -62.94 |
| 2019-08-16 | -65.33 |
| 2019-08-15 | -64.13 |
| 2019-08-14 | -64.13 |
| 2019-08-13 | -64.13 |
| 2019-08-12 | -63.53 |
| 2019-08-09 | -63.53 |
| 2019-08-08 | -63.53 |
| 2019-08-07 | -64.13 |
| 2019-08-06 | -62.94 |
| 2019-08-05 | -62.34 |
| 2019-08-02 | -62.34 |
| 2019-08-01 | -61.74 |
| 2019-07-31 | -61.74 |
| 2019-07-30 | -61.74 |
| 2019-07-29 | -61.74 |
| 2019-07-26 | -60.55 |
| 2019-07-25 | -59.95 |
| 2019-07-24 | -59.35 |
| 2019-07-23 | -59.35 |
| 2019-07-22 | -58.15 |
| 2019-07-19 | -58.75 |
| 2019-07-18 | -59.35 |
| 2019-07-17 | -58.15 |
| 2019-07-16 | -57.56 |
| 2019-07-15 | -58.15 |
| 2019-07-12 | -56.96 |
| 2019-07-11 | -56.96 |
| 2019-07-10 | -56.96 |
| 2019-07-09 | -56.36 |
| 2019-07-08 | -55.76 |
| 2019-07-05 | -55.76 |
| 2019-07-04 | -56.96 |
| 2019-07-03 | -56.36 |
| 2019-07-02 | -56.96 |
| 2019-06-28 | -56.96 |
| 2019-06-27 | -54.57 |
| 2019-06-26 | -53.97 |
| 2019-06-25 | -52.18 |
| 2019-06-24 | -51.58 |
| 2019-06-21 | -51.58 |
| 2019-06-20 | -50.98 |
| 2019-06-19 | -52.77 |
| 2019-06-18 | -53.95 |
| 2019-06-17 | -52.77 |
| 2019-06-14 | -53.95 |
| 2019-06-13 | -53.36 |
| 2019-06-12 | -53.95 |
| 2019-06-11 | -52.18 |
| 2019-06-10 | -52.18 |
| 2019-06-06 | -53.36 |
| 2019-06-05 | -53.95 |
| 2019-06-04 | -54.55 |
| 2019-06-03 | -54.55 |
| 2019-05-31 | -53.95 |
| 2019-05-30 | -52.77 |
| 2019-05-29 | -52.18 |
| 2019-05-28 | -52.77 |
| 2019-05-27 | -53.95 |
| 2019-05-24 | -52.77 |
| 2019-05-23 | -52.77 |
| 2019-05-22 | -51.59 |
| 2019-05-21 | -52.18 |
| 2019-05-20 | -53.36 |
| 2019-05-17 | -52.77 |
| 2019-05-16 | -52.77 |
| 2019-05-15 | -53.36 |
| 2019-05-14 | -53.95 |
| 2019-05-10 | -53.36 |
| 2019-05-09 | -53.36 |
| 2019-05-08 | -52.77 |
| 2019-05-07 | -52.18 |
| 2019-05-06 | -52.77 |
| 2019-05-03 | -51.00 |
| 2019-05-02 | -50.41 |
| 2019-04-30 | -49.82 |
| 2019-04-29 | -48.64 |
| 2019-04-26 | -49.23 |
| 2019-04-25 | -49.23 |
| 2019-04-24 | -49.82 |
| 2019-04-23 | -51.59 |
| 2019-04-18 | -52.18 |
| 2019-04-17 | -52.77 |
| 2019-04-16 | -54.55 |
| 2019-04-15 | -54.55 |
| 2019-04-12 | -53.36 |
| 2019-04-11 | -53.95 |
| 2019-04-10 | -53.36 |
| 2019-04-09 | -51.59 |
| 2019-04-08 | -52.77 |
| 2019-04-04 | -51.59 |
| 2019-04-03 | -53.95 |
| 2019-04-02 | -55.73 |
| 2019-04-01 | -55.73 |
| 2019-03-29 | -57.50 |
| 2019-03-28 | -57.50 |
| 2019-03-27 | -56.32 |
| 2019-03-26 | -57.50 |
| 2019-03-25 | -56.91 |
| 2019-03-22 | -55.14 |
| 2019-03-21 | -55.14 |
| 2019-03-20 | -55.14 |
| 2019-03-19 | -54.55 |
| 2019-03-18 | -52.77 |
| 2019-03-15 | -52.77 |
| 2019-03-14 | -53.95 |
| 2019-03-13 | -55.14 |
| 2019-03-12 | -53.95 |
| 2019-03-11 | -60.45 |
| 2019-03-08 | -61.04 |
| 2019-03-07 | -60.45 |
| 2019-03-06 | -59.86 |
| 2019-03-05 | -60.45 |
| 2019-03-04 | -61.63 |
| 2019-03-01 | -61.04 |
| 2019-02-28 | -60.45 |
| 2019-02-27 | -61.04 |
| 2019-02-26 | -60.45 |
| 2019-02-25 | -59.86 |
| 2019-02-22 | -60.45 |
| 2019-02-21 | -59.27 |
| 2019-02-20 | -58.09 |
| 2019-02-19 | -58.09 |
| 2019-02-18 | -59.27 |
| 2019-02-15 | -61.63 |
| 2019-02-14 | -63.99 |
| 2019-02-13 | -59.27 |
| 2019-02-12 | -58.68 |
| 2019-02-11 | -58.09 |
| 2019-02-08 | -57.50 |
| 2019-02-04 | -56.91 |
| 2019-02-01 | -57.50 |
| 2019-01-31 | -58.09 |
| 2019-01-30 | -56.91 |
| 2019-01-29 | -58.68 |
| 2019-01-28 | -57.50 |
| 2019-01-25 | -57.50 |
| 2019-01-24 | -59.86 |
| 2019-01-23 | -58.09 |
| 2019-01-22 | -58.68 |
| 2019-01-21 | -61.04 |
| 2019-01-18 | -63.40 |
| 2019-01-17 | -65.76 |
| 2019-01-16 | -65.17 |
| 2019-01-15 | -64.58 |
| 2019-01-14 | -65.17 |
| 2019-01-11 | -64.58 |
| 2019-01-10 | -64.58 |
| 2019-01-09 | -66.35 |
| 2019-01-08 | -66.94 |
| 2019-01-07 | -68.12 |
| 2019-01-04 | -68.12 |
| 2019-01-03 | -62.81 |
| 2019-01-02 | -62.81 |
| 2018-12-31 | -62.81 |
| 2018-12-28 | -62.81 |
| 2018-12-27 | -62.81 |
| 2018-12-24 | -62.81 |
| 2018-12-21 | -64.58 |
| 2018-12-20 | -64.58 |
| 2018-12-19 | -63.40 |
| 2018-12-18 | -62.22 |
| 2018-12-17 | -62.22 |
| 2018-12-14 | -62.22 |
| 2018-12-13 | -62.22 |
| 2018-12-12 | -64.58 |
| 2018-12-11 | -64.58 |
| 2018-12-10 | -63.99 |
| 2018-12-07 | -64.58 |
| 2018-12-06 | -63.40 |
| 2018-12-05 | -61.63 |
| 2018-12-04 | -61.04 |
| 2018-12-03 | -61.04 |
| 2018-11-30 | -61.04 |
| 2018-11-29 | -59.27 |
| 2018-11-28 | -61.04 |
| 2018-11-27 | -61.04 |
| 2018-11-26 | -62.22 |
| 2018-11-23 | -62.22 |
| 2018-11-22 | -62.22 |
| 2018-11-21 | -62.22 |
| 2018-11-20 | -62.22 |
| 2018-11-19 | -62.22 |
| 2018-11-16 | -63.40 |
| 2018-11-15 | -62.22 |
| 2018-11-14 | -62.81 |
| 2018-11-13 | -63.40 |
| 2018-11-12 | -63.40 |
| 2018-11-09 | -61.63 |
| 2018-11-08 | -61.63 |
| 2018-11-07 | -63.40 |
| 2018-11-06 | -64.58 |
| 2018-11-05 | -63.99 |
| 2018-11-02 | -63.99 |
| 2018-11-01 | -64.58 |
| 2018-10-31 | -64.58 |
| 2018-10-30 | -63.99 |
| 2018-10-29 | -64.58 |
| 2018-10-26 | -64.58 |
| 2018-10-25 | -64.58 |
| 2018-10-24 | -63.40 |
| 2018-10-23 | -62.81 |
| 2018-10-22 | -61.04 |
| 2018-10-19 | -62.22 |
| 2018-10-18 | -62.22 |
| 2018-10-16 | -62.22 |
| 2018-10-15 | -62.22 |
| 2018-10-12 | -61.63 |
| 2018-10-11 | -61.63 |
| 2018-10-10 | -61.04 |
| 2018-10-09 | -61.04 |
| 2018-10-08 | -61.63 |
| 2018-10-05 | -59.27 |
| 2018-10-04 | -59.86 |
| 2018-10-03 | -59.86 |
| 2018-10-02 | -59.86 |
| 2018-09-28 | -58.68 |
| 2018-09-27 | -58.68 |
| 2018-09-26 | -58.09 |
| 2018-09-24 | -57.50 |
| 2018-09-21 | -58.09 |
| 2018-09-20 | -58.09 |
| 2018-09-19 | -59.86 |
| 2018-09-18 | -59.86 |
| 2018-09-17 | -59.86 |
| 2018-09-14 | -59.86 |
| 2018-09-13 | -59.27 |
| 2018-09-12 | -59.27 |
| 2018-09-11 | -58.68 |
| 2018-09-10 | -59.27 |
| 2018-09-07 | -58.68 |
| 2018-09-06 | -58.68 |
| 2018-09-05 | -58.09 |
| 2018-09-04 | -58.09 |
| 2018-09-03 | -58.09 |
| 2018-08-31 | -57.50 |
| 2018-08-30 | -56.32 |
| 2018-08-29 | -56.32 |
| 2018-08-28 | -57.50 |
| 2018-08-27 | -54.55 |
| 2018-08-24 | -54.55 |
| 2018-08-23 | -54.55 |
| 2018-08-22 | -55.73 |
| 2018-08-21 | -54.55 |
| 2018-08-20 | -54.55 |
| 2018-08-17 | -53.95 |
| 2018-08-16 | -55.14 |
| 2018-08-15 | -53.95 |
| 2018-08-14 | -52.18 |
| 2018-08-13 | -52.18 |
| 2018-08-10 | -52.18 |
| 2018-08-09 | -52.18 |
| 2018-08-08 | -52.77 |
| 2018-08-07 | -52.77 |
| 2018-08-06 | -52.77 |
| 2018-08-03 | -52.77 |
| 2018-08-02 | -52.18 |
| 2018-08-01 | -51.59 |
| 2018-07-31 | -52.18 |
| 2018-07-30 | -51.59 |
| 2018-07-27 | -51.59 |
| 2018-07-26 | -50.41 |
| 2018-07-25 | -51.00 |
| 2018-07-24 | -51.00 |
| 2018-07-23 | -51.00 |
| 2018-07-20 | -51.59 |
| 2018-07-19 | -51.00 |
| 2018-07-18 | -52.77 |
| 2018-07-17 | -51.59 |
| 2018-07-16 | -46.28 |
| 2018-07-13 | -48.64 |
| 2018-07-12 | -46.28 |
| 2018-07-11 | -47.46 |
| 2018-07-10 | -46.87 |
| 2018-07-09 | -49.23 |
| 2018-07-06 | -49.23 |
| 2018-07-05 | -49.23 |
| 2018-07-04 | -48.64 |
| 2018-07-03 | -48.05 |
| 2018-06-29 | -46.87 |
| 2018-06-28 | -46.87 |
| 2018-06-27 | -45.69 |
| 2018-06-26 | -45.10 |
| 2018-06-25 | -45.10 |
| 2018-06-22 | -44.51 |
| 2018-06-21 | -45.69 |
| 2018-06-20 | -45.10 |
| 2018-06-19 | -45.10 |
| 2018-06-15 | -44.51 |
| 2018-06-14 | -44.51 |
| 2018-06-13 | -43.92 |
| 2018-06-12 | -43.62 |
| 2018-06-11 | -43.62 |
| 2018-06-08 | -44.20 |
| 2018-06-07 | -45.35 |
| 2018-06-06 | -45.93 |
| 2018-06-05 | -46.50 |
| 2018-06-04 | -45.35 |
| 2018-06-01 | -45.35 |
| 2018-05-31 | -45.35 |
| 2018-05-30 | -45.93 |
| 2018-05-29 | -45.93 |
| 2018-05-28 | -45.35 |
| 2018-05-25 | -45.93 |
| 2018-05-24 | -45.93 |
| 2018-05-23 | -45.93 |
| 2018-05-21 | -44.20 |
| 2018-05-18 | -43.62 |
| 2018-05-17 | -44.77 |
| 2018-05-16 | -44.20 |
| 2018-05-15 | -44.20 |
| 2018-05-14 | -42.47 |
| 2018-05-11 | -44.20 |
| 2018-05-10 | -43.62 |
| 2018-05-09 | -44.77 |
| 2018-05-08 | -44.20 |
| 2018-05-07 | -44.77 |
| 2018-05-04 | -45.93 |
| 2018-05-03 | -45.93 |
| 2018-05-02 | -44.77 |
| 2018-04-30 | -44.77 |
| 2018-04-27 | -44.77 |
| 2018-04-26 | -44.20 |
| 2018-04-25 | -44.77 |
| 2018-04-24 | -44.20 |
| 2018-04-23 | -44.20 |
| 2018-04-20 | -42.47 |
| 2018-04-19 | -42.47 |
| 2018-04-18 | -41.32 |
| 2018-04-17 | -40.17 |
| 2018-04-16 | -40.17 |
| 2018-04-13 | -39.02 |
| 2018-04-12 | -40.17 |
| 2018-04-11 | -40.17 |
| 2018-04-10 | -39.02 |
| 2018-04-09 | -40.17 |
| 2018-04-06 | -40.17 |
| 2018-04-04 | -40.17 |
| 2018-04-03 | -41.32 |
| 2018-03-29 | -40.17 |
| 2018-03-28 | -37.87 |
| 2018-03-27 | -37.87 |
| 2018-03-26 | -39.02 |
| 2018-03-23 | -37.87 |
| 2018-03-22 | -35.57 |
| 2018-03-21 | -36.72 |
| 2018-03-20 | -36.72 |
| 2018-03-19 | -36.72 |
| 2018-03-16 | -36.72 |
| 2018-03-15 | -36.72 |
| 2018-03-14 | -35.57 |
| 2018-03-13 | -36.72 |
| 2018-03-12 | -36.72 |
| 2018-03-09 | -35.57 |
| 2018-03-08 | -36.72 |
| 2018-03-07 | -36.72 |
| 2018-03-06 | -35.57 |
| 2018-03-05 | -36.72 |
| 2018-03-02 | -35.57 |
| 2018-03-01 | -36.72 |
| 2018-02-28 | -35.57 |
| 2018-02-27 | -35.57 |
| 2018-02-26 | -35.57 |
| 2018-02-23 | -35.57 |
| 2018-02-22 | -34.42 |
| 2018-02-21 | -34.42 |
| 2018-02-20 | -35.57 |
| 2018-02-15 | -34.42 |
| 2018-02-14 | -34.42 |
| 2018-02-13 | -35.57 |
| 2018-02-12 | -36.72 |
| 2018-02-09 | -37.87 |
| 2018-02-08 | -34.42 |
| 2018-02-07 | -35.57 |
| 2018-02-06 | -35.57 |
| 2018-02-05 | -33.27 |
| 2018-02-02 | -32.12 |
| 2018-02-01 | -30.97 |
| 2018-01-31 | -32.12 |
| 2018-01-30 | -32.12 |
| 2018-01-29 | -29.82 |
| 2018-01-26 | -28.67 |
| 2018-01-25 | -28.67 |
| 2018-01-24 | -28.67 |
| 2018-01-23 | -29.82 |
| 2018-01-22 | -32.12 |
| 2018-01-19 | -32.12 |
| 2018-01-18 | -32.12 |
| 2018-01-17 | -32.12 |
| 2018-01-16 | -30.97 |
| 2018-01-15 | -32.12 |
| 2018-01-12 | -30.97 |
| 2018-01-11 | -30.97 |
| 2018-01-10 | -32.12 |
| 2018-01-09 | -30.97 |
| 2018-01-08 | -30.97 |
| 2018-01-05 | -32.12 |
| 2018-01-04 | -29.82 |
| 2018-01-03 | -32.12 |
| 2018-01-02 | -32.12 |
| 2017-12-29 | -34.42 |
| 2017-12-28 | -32.12 |
| 2017-12-27 | -33.27 |
| 2017-12-22 | -33.27 |
| 2017-12-21 | -33.27 |
| 2017-12-20 | -33.27 |
| 2017-12-19 | -32.12 |
| 2017-12-18 | -34.42 |
| 2017-12-15 | -34.42 |
| 2017-12-14 | -34.42 |
| 2017-12-13 | -34.42 |
| 2017-12-12 | -35.57 |
| 2017-12-11 | -34.42 |
| 2017-12-08 | -35.57 |
| 2017-12-07 | -36.72 |
| 2017-12-06 | -34.42 |
| 2017-12-05 | -33.27 |
| 2017-12-04 | -34.42 |
| 2017-12-01 | -33.27 |
| 2017-11-30 | -32.12 |
| 2017-11-29 | -32.12 |
| 2017-11-28 | -32.12 |
| 2017-11-27 | -33.27 |
| 2017-11-24 | -32.12 |
| 2017-11-23 | -30.97 |
| 2017-11-22 | -29.82 |
| 2017-11-21 | -29.82 |
| 2017-11-20 | -30.97 |
| 2017-11-17 | -28.67 |
| 2017-11-16 | -27.52 |
| 2017-11-15 | -25.22 |
| 2017-11-14 | -28.67 |
| 2017-11-13 | -28.67 |
| 2017-11-10 | -28.67 |
| 2017-11-09 | -28.67 |
| 2017-11-08 | -28.67 |
| 2017-11-07 | -28.67 |
| 2017-11-06 | -28.67 |
| 2017-11-03 | -27.52 |
| 2017-11-02 | -26.37 |
| 2017-11-01 | -25.22 |
| 2017-10-31 | -27.52 |
| 2017-10-30 | -26.37 |
| 2017-10-27 | -27.52 |
| 2017-10-26 | -27.52 |
| 2017-10-25 | -27.52 |
| 2017-10-24 | -27.52 |
| 2017-10-23 | -26.37 |
| 2017-10-20 | -26.37 |
| 2017-10-19 | -26.37 |
| 2017-10-18 | -24.07 |
| 2017-10-17 | -24.07 |
| 2017-10-16 | -22.91 |
| 2017-10-13 | -24.07 |
| 2017-10-12 | -21.76 |
| 2017-10-11 | -21.76 |
| 2017-10-10 | -24.07 |
| 2017-10-09 | -25.22 |
| 2017-10-06 | -25.22 |
| 2017-10-04 | -26.37 |
| 2017-10-03 | -25.22 |
| 2017-09-29 | -27.52 |
| 2017-09-28 | -27.52 |
| 2017-09-27 | -27.52 |
| 2017-09-26 | -27.52 |
| 2017-09-25 | -27.52 |
| 2017-09-22 | -26.37 |
| 2017-09-21 | -25.22 |
| 2017-09-20 | -24.07 |
| 2017-09-19 | -27.52 |
| 2017-09-18 | -27.52 |
| 2017-09-15 | -25.22 |
| 2017-09-14 | -25.22 |
| 2017-09-13 | -25.22 |
| 2017-09-12 | -24.07 |
| 2017-09-11 | -26.37 |
| 2017-09-08 | -25.22 |
| 2017-09-07 | -25.22 |
| 2017-09-06 | -25.22 |
| 2017-09-05 | -24.07 |
| 2017-09-04 | -25.22 |
| 2017-09-01 | -22.91 |
| 2017-08-31 | -18.31 |
| 2017-08-30 | -20.61 |
| 2017-08-29 | -19.46 |
| 2017-08-28 | -19.46 |
| 2017-08-25 | -20.61 |
| 2017-08-24 | -19.46 |
| 2017-08-22 | -21.76 |
| 2017-08-21 | -20.61 |
| 2017-08-18 | -18.31 |
| 2017-08-17 | -18.31 |
| 2017-08-16 | -16.01 |
| 2017-08-15 | -14.86 |
| 2017-08-14 | -22.91 |
| 2017-08-11 | -26.37 |
| 2017-08-10 | -25.22 |
| 2017-08-09 | -22.91 |
| 2017-08-08 | -21.76 |
| 2017-08-07 | -19.46 |
| 2017-08-04 | -21.76 |
| 2017-08-03 | -21.76 |
| 2017-08-02 | -19.46 |
| 2017-08-01 | -17.16 |
| 2017-07-31 | -17.16 |
| 2017-07-28 | -22.91 |
| 2017-07-27 | -24.07 |
| 2017-07-26 | -21.76 |
| 2017-07-25 | -24.07 |
| 2017-07-24 | -24.07 |
| 2017-07-21 | -22.91 |
| 2017-07-20 | -24.07 |
| 2017-07-19 | -24.07 |
| 2017-07-18 | -24.07 |
| 2017-07-17 | -22.91 |
| 2017-07-14 | -22.91 |
| 2017-07-13 | -22.91 |
| 2017-07-12 | -20.61 |
| 2017-07-11 | -24.07 |
| 2017-07-10 | -24.07 |
| 2017-07-07 | -25.22 |
| 2017-07-06 | -25.22 |
| 2017-07-05 | -25.22 |
| 2017-07-04 | -26.37 |
| 2017-07-03 | -26.37 |
| 2017-06-30 | -25.22 |
| 2017-06-29 | -25.22 |
| 2017-06-28 | -27.52 |
| 2017-06-27 | -26.37 |
| 2017-06-26 | -25.22 |
| 2017-06-23 | -24.07 |
| 2017-06-22 | -24.07 |
| 2017-06-21 | -21.76 |
| 2017-06-20 | -21.76 |
| 2017-06-19 | -18.31 |
| 2017-06-16 | -17.16 |
| 2017-06-15 | -16.01 |
| 2017-06-14 | -16.01 |
| 2017-06-13 | -12.56 |
| 2017-06-12 | -21.76 |
| 2017-06-09 | -21.76 |
| 2017-06-08 | -18.31 |
| 2017-06-07 | -26.37 |
| 2017-06-06 | -27.52 |
| 2017-06-05 | -25.50 |
| 2017-06-02 | -27.76 |
| 2017-06-01 | -28.89 |
| 2017-05-31 | -27.76 |
| 2017-05-29 | -27.76 |
| 2017-05-26 | -27.76 |
| 2017-05-25 | -26.63 |
| 2017-05-24 | -27.76 |
| 2017-05-23 | -26.63 |
| 2017-05-22 | -26.63 |
| 2017-05-19 | -27.76 |
| 2017-05-18 | -27.76 |
| 2017-05-17 | -27.76 |
| 2017-05-16 | -26.63 |
| 2017-05-15 | -25.50 |
| 2017-05-12 | -26.63 |
| 2017-05-11 | -25.50 |
| 2017-05-10 | -24.37 |
| 2017-05-09 | -25.50 |
| 2017-05-08 | -27.76 |
| 2017-05-05 | -26.63 |
| 2017-05-04 | -25.50 |
| 2017-05-02 | -24.37 |
| 2017-04-28 | -24.37 |
| 2017-04-27 | -24.37 |
| 2017-04-26 | -23.25 |
| 2017-04-25 | -23.25 |
| 2017-04-24 | -24.37 |
| 2017-04-21 | -23.25 |
| 2017-04-20 | -24.37 |
| 2017-04-19 | -25.50 |
| 2017-04-18 | -25.50 |
| 2017-04-13 | -22.12 |
| 2017-04-12 | -23.25 |
| 2017-04-11 | -23.25 |
| 2017-04-10 | -20.99 |
| 2017-04-07 | -20.99 |
| 2017-04-06 | -19.86 |
| 2017-04-05 | -20.99 |
| 2017-04-03 | -23.25 |
| 2017-03-31 | -20.99 |
| 2017-03-30 | -20.99 |
| 2017-03-29 | -16.47 |
| 2017-03-28 | -18.73 |
| 2017-03-27 | -19.86 |
| 2017-03-24 | -16.47 |
| 2017-03-23 | -15.34 |
| 2017-03-22 | -16.47 |
| 2017-03-21 | -15.34 |
| 2017-03-20 | -16.47 |
| 2017-03-17 | -15.34 |
| 2017-03-16 | -11.96 |
| 2017-03-15 | -8.57 |
| 2017-03-14 | -18.73 |
| 2017-03-13 | -25.50 |
| 2017-03-10 | -30.02 |
| 2017-03-09 | -32.28 |
| 2017-03-08 | -30.02 |
| 2017-03-07 | -31.15 |
| 2017-03-06 | -30.02 |
| 2017-03-03 | -32.28 |
| 2017-03-02 | -28.89 |
| 2017-03-01 | -30.02 |
| 2017-02-28 | -28.89 |
| 2017-02-27 | -28.89 |
| 2017-02-24 | -26.63 |
| 2017-02-23 | -26.63 |
| 2017-02-22 | -26.63 |
| 2017-02-21 | -26.63 |
| 2017-02-20 | -27.76 |
| 2017-02-17 | -26.63 |
| 2017-02-16 | -27.76 |
| 2017-02-15 | -27.76 |
| 2017-02-14 | -30.02 |
| 2017-02-13 | -31.15 |
| 2017-02-10 | -31.15 |
| 2017-02-09 | -32.28 |
| 2017-02-08 | -34.53 |
| 2017-02-07 | -32.28 |
| 2017-02-06 | -32.28 |
| 2017-02-03 | -34.53 |
| 2017-02-02 | -35.66 |
| 2017-02-01 | -36.79 |
| 2017-01-27 | -36.79 |
| 2017-01-26 | -35.66 |
| 2017-01-25 | -34.53 |
| 2017-01-24 | -35.66 |
| 2017-01-23 | -36.79 |
| 2017-01-20 | -36.79 |
| 2017-01-19 | -37.92 |
| 2017-01-18 | -36.79 |
| 2017-01-17 | -37.92 |
| 2017-01-16 | -36.79 |
| 2017-01-13 | -35.66 |
| 2017-01-12 | -34.53 |
| 2017-01-11 | -35.66 |
| 2017-01-10 | -36.79 |
| 2017-01-09 | -36.79 |
| 2017-01-06 | -35.66 |
| 2017-01-05 | -34.53 |
| 2017-01-04 | -35.66 |
| 2017-01-03 | -35.66 |
| 2016-12-30 | -36.79 |
| 2016-12-29 | -39.05 |
| 2016-12-28 | -37.92 |
| 2016-12-23 | -39.05 |
| 2016-12-22 | -36.79 |
| 2016-12-21 | -36.79 |
| 2016-12-20 | -37.92 |
| 2016-12-19 | -36.79 |
| 2016-12-16 | -36.79 |
| 2016-12-15 | -36.79 |
| 2016-12-14 | -35.66 |
| 2016-12-13 | -35.66 |
| 2016-12-12 | -36.79 |
| 2016-12-09 | -34.53 |
| 2016-12-08 | -34.53 |
| 2016-12-07 | -32.28 |
| 2016-12-06 | -31.15 |
| 2016-12-05 | -32.28 |
| 2016-12-02 | -31.15 |
| 2016-12-01 | -31.15 |
| 2016-11-30 | -30.02 |
| 2016-11-29 | -32.28 |
| 2016-11-28 | -32.28 |
| 2016-11-25 | -33.40 |
| 2016-11-24 | -32.28 |
| 2016-11-23 | -32.28 |
| 2016-11-22 | -28.89 |
| 2016-11-21 | -27.76 |
| 2016-11-18 | -28.89 |
| 2016-11-17 | -32.28 |
| 2016-11-16 | -33.40 |
| 2016-11-15 | -33.40 |
| 2016-11-14 | -33.40 |
| 2016-11-11 | -31.15 |
| 2016-11-10 | -32.28 |
| 2016-11-09 | -34.53 |
| 2016-11-08 | -33.40 |
| 2016-11-07 | -32.28 |
| 2016-11-04 | -32.28 |
| 2016-11-03 | -32.28 |
| 2016-11-02 | -34.53 |
| 2016-11-01 | -32.28 |
| 2016-10-31 | -35.66 |
| 2016-10-28 | -34.53 |
| 2016-10-27 | -32.28 |
| 2016-10-26 | -31.15 |
| 2016-10-25 | -30.02 |
| 2016-10-24 | -30.02 |
| 2016-10-20 | -35.66 |
| 2016-10-19 | -35.66 |
| 2016-10-18 | -34.53 |
| 2016-10-17 | -33.40 |
| 2016-10-14 | -36.79 |
| 2016-10-13 | -36.79 |
| 2016-10-12 | -35.66 |
| 2016-10-11 | -36.79 |
| 2016-10-07 | -36.79 |
| 2016-10-06 | -36.79 |
| 2016-10-05 | -35.66 |
| 2016-10-04 | -35.66 |
| 2016-10-03 | -36.79 |
| 2016-09-30 | -37.92 |
| 2016-09-29 | -36.79 |
| 2016-09-28 | -36.79 |
| 2016-09-27 | -36.79 |
| 2016-09-26 | -35.66 |
| 2016-09-23 | -34.53 |
| 2016-09-22 | -34.53 |
| 2016-09-21 | -33.40 |
| 2016-09-20 | -33.40 |
| 2016-09-19 | -34.53 |
| 2016-09-15 | -34.53 |
| 2016-09-14 | -34.53 |
| 2016-09-13 | -35.66 |
| 2016-09-12 | -35.66 |
| 2016-09-09 | -33.40 |
| 2016-09-08 | -33.40 |
| 2016-09-07 | -32.28 |
| 2016-09-06 | -33.40 |
| 2016-09-05 | -32.28 |
| 2016-09-02 | -33.40 |
| 2016-09-01 | -32.28 |
| 2016-08-31 | -32.28 |
| 2016-08-30 | -30.02 |
| 2016-08-29 | -28.89 |
| 2016-08-26 | -30.02 |
| 2016-08-25 | -28.89 |
| 2016-08-24 | -27.76 |
| 2016-08-23 | -28.89 |
| 2016-08-22 | -27.76 |
| 2016-08-19 | -27.76 |
| 2016-08-18 | -24.37 |
| 2016-08-17 | -33.40 |
| 2016-08-16 | -32.28 |
| 2016-08-15 | -33.40 |
| 2016-08-12 | -32.28 |
| 2016-08-11 | -33.40 |
| 2016-08-10 | -33.40 |
| 2016-08-09 | -32.28 |
| 2016-08-08 | -32.28 |
| 2016-08-05 | -33.40 |
| 2016-08-04 | -32.28 |
| 2016-08-03 | -32.28 |
| 2016-08-01 | -33.40 |
| 2016-07-29 | -32.28 |
| 2016-07-28 | -28.89 |
| 2016-07-27 | -32.28 |
| 2016-07-26 | -31.15 |
| 2016-07-25 | -33.40 |
| 2016-07-22 | -33.40 |
| 2016-07-21 | -33.40 |
| 2016-07-20 | -34.53 |
| 2016-07-19 | -35.66 |
| 2016-07-18 | -32.28 |
| 2016-07-15 | -33.40 |
| 2016-07-14 | -34.53 |
| 2016-07-13 | -33.40 |
| 2016-07-12 | -32.28 |
| 2016-07-11 | -34.53 |
| 2016-07-08 | -31.15 |
| 2016-07-07 | -31.15 |
| 2016-07-06 | -33.40 |
| 2016-07-05 | -33.40 |
| 2016-07-04 | -33.40 |
| 2016-06-30 | -31.15 |
| 2016-06-29 | -33.40 |
| 2016-06-28 | -33.40 |
| 2016-06-27 | -33.40 |
| 2016-06-24 | -34.53 |
| 2016-06-23 | -31.15 |
| 2016-06-22 | -31.15 |
| 2016-06-21 | -30.02 |
| 2016-06-20 | -30.02 |
| 2016-06-17 | -31.15 |
| 2016-06-16 | -28.89 |
| 2016-06-15 | -27.76 |
| 2016-06-14 | -30.02 |
| 2016-06-13 | -30.02 |
| 2016-06-10 | -27.76 |
| 2016-06-08 | -27.76 |
| 2016-06-07 | -27.48 |
| 2016-06-06 | -28.59 |
| 2016-06-03 | -28.59 |
| 2016-06-02 | -29.71 |
| 2016-06-01 | -29.71 |
| 2016-05-31 | -27.48 |
| 2016-05-30 | -28.59 |
| 2016-05-27 | -30.83 |
| 2016-05-26 | -29.71 |
| 2016-05-25 | -30.83 |
| 2016-05-24 | -30.83 |
| 2016-05-23 | -33.06 |
| 2016-05-20 | -31.94 |
| 2016-05-19 | -33.06 |
| 2016-05-18 | -30.83 |
| 2016-05-17 | -30.83 |
| 2016-05-16 | -30.83 |
| 2016-05-13 | -31.94 |
| 2016-05-12 | -27.48 |
| 2016-05-11 | -25.25 |
| 2016-05-10 | -28.59 |
| 2016-05-09 | -27.48 |
| 2016-05-06 | -25.25 |
| 2016-05-05 | -24.13 |
| 2016-05-04 | -24.13 |
| 2016-05-03 | -24.13 |
| 2016-04-29 | -24.13 |
| 2016-04-28 | -24.13 |
| 2016-04-27 | -23.02 |
| 2016-04-26 | -20.78 |
| 2016-04-25 | -19.67 |
| 2016-04-22 | -23.02 |
| 2016-04-21 | -20.78 |
| 2016-04-20 | -26.36 |
| 2016-04-19 | -24.13 |
| 2016-04-18 | -27.48 |
| 2016-04-15 | -29.71 |
| 2016-04-14 | -29.71 |
| 2016-04-13 | -28.59 |
| 2016-04-12 | -26.36 |
| 2016-04-11 | -26.36 |
| 2016-04-08 | -21.90 |
| 2016-04-07 | -34.17 |
| 2016-04-06 | -34.17 |
| 2016-04-05 | -34.17 |
| 2016-04-01 | -34.17 |
| 2016-03-31 | -30.83 |
| 2016-03-30 | -30.83 |
| 2016-03-29 | -30.83 |
| 2016-03-24 | -25.25 |
| 2016-03-23 | -33.06 |
| 2016-03-22 | -34.17 |
| 2016-03-21 | -34.17 |
| 2016-03-18 | -36.40 |
| 2016-03-17 | -36.40 |
| 2016-03-16 | -36.40 |
| 2016-03-15 | -38.64 |
| 2016-03-14 | -38.64 |
| 2016-03-11 | -38.64 |
| 2016-03-10 | -36.40 |
| 2016-03-09 | -36.40 |
| 2016-03-08 | -36.40 |
| 2016-03-07 | -36.40 |
| 2016-03-04 | -33.06 |
| 2016-03-03 | -37.52 |
| 2016-03-02 | -37.52 |
| 2016-03-01 | -37.52 |
| 2016-02-29 | -37.52 |
| 2016-02-26 | -34.17 |
| 2016-02-25 | -38.64 |
| 2016-02-24 | -37.52 |
| 2016-02-23 | -37.52 |
| 2016-02-22 | -35.29 |
| 2016-02-19 | -35.29 |
| 2016-02-18 | -35.29 |
| 2016-02-17 | -38.64 |
| 2016-02-16 | -36.40 |
| 2016-02-15 | -38.64 |
| 2016-02-12 | -38.64 |
| 2016-02-11 | -36.40 |
| 2016-02-05 | -36.40 |
| 2016-02-04 | -36.40 |
| 2016-02-03 | -36.40 |
| 2016-02-02 | -36.40 |
| 2016-02-01 | -36.40 |
| 2016-01-29 | -36.40 |
| 2016-01-28 | -38.64 |
| 2016-01-27 | -39.75 |
| 2016-01-26 | -39.75 |
| 2016-01-25 | -40.87 |
| 2016-01-22 | -39.75 |
| 2016-01-21 | -43.10 |
| 2016-01-20 | -38.64 |
| 2016-01-19 | -36.40 |
| 2016-01-18 | -36.40 |
| 2016-01-15 | -36.40 |
| 2016-01-14 | -33.06 |
| 2016-01-13 | -33.06 |
| 2016-01-12 | -35.29 |
| 2016-01-11 | -34.17 |
| 2016-01-08 | -30.83 |
| 2016-01-07 | -31.94 |
| 2016-01-06 | -25.25 |
| 2016-01-05 | -25.25 |
| 2016-01-04 | -25.25 |
| 2015-12-31 | -23.02 |
| 2015-12-30 | -21.90 |
| 2015-12-29 | -23.02 |
| 2015-12-28 | -23.02 |
| 2015-12-24 | -24.13 |
| 2015-12-23 | -24.13 |
| 2015-12-22 | -21.90 |
| 2015-12-21 | -23.02 |
| 2015-12-18 | -25.25 |
| 2015-12-17 | -24.13 |
| 2015-12-16 | -23.02 |
| 2015-12-15 | -25.25 |
| 2015-12-14 | -23.02 |
| 2015-12-11 | -24.13 |
| 2015-12-10 | -23.02 |
| 2015-12-09 | -23.02 |
| 2015-12-08 | -19.67 |
| 2015-12-07 | -18.55 |
| 2015-12-04 | -14.09 |
| 2015-12-03 | -21.90 |
| 2015-12-02 | -19.67 |
| 2015-12-01 | -19.67 |
| 2015-11-30 | -20.78 |
| 2015-11-27 | -20.78 |
| 2015-11-26 | -16.32 |
| 2015-11-25 | -21.90 |
| 2015-11-24 | -21.90 |
| 2015-11-23 | -20.78 |
| 2015-11-20 | -21.90 |
| 2015-11-19 | -23.02 |
| 2015-11-18 | -23.02 |
| 2015-11-17 | -23.02 |
| 2015-11-16 | -20.78 |
| 2015-11-13 | -26.36 |
| 2015-11-12 | -26.36 |
| 2015-11-11 | -25.25 |
| 2015-11-10 | -30.83 |
| 2015-11-09 | -33.06 |
| 2015-11-06 | -35.29 |
| 2015-11-05 | -34.17 |
| 2015-11-04 | -34.17 |
| 2015-11-03 | -37.52 |
| 2015-11-02 | -35.29 |
| 2015-10-30 | -31.94 |
| 2015-10-29 | -33.06 |
| 2015-10-28 | -30.83 |
| 2015-10-27 | -29.71 |
| 2015-10-26 | -29.71 |
| 2015-10-23 | -26.36 |
| 2015-10-22 | -26.36 |
| 2015-10-20 | -27.48 |
| 2015-10-19 | -30.83 |
| 2015-10-16 | -36.40 |
| 2015-10-15 | -41.98 |
| 2015-10-14 | -43.10 |
| 2015-10-13 | -43.10 |
| 2015-10-12 | -40.87 |
| 2015-10-09 | -43.10 |
| 2015-10-08 | -41.98 |
| 2015-10-07 | -43.10 |
| 2015-10-06 | -44.77 |
| 2015-10-05 | -45.33 |
| 2015-10-02 | -45.33 |
| 2015-09-30 | -48.12 |
| 2015-09-29 | -49.24 |
| 2015-09-25 | -48.68 |
| 2015-09-24 | -48.12 |
| 2015-09-23 | -47.56 |
| 2015-09-22 | -46.45 |
| 2015-09-21 | -45.89 |
| 2015-09-18 | -45.33 |
| 2015-09-17 | -45.89 |
| 2015-09-16 | -45.89 |
| 2015-09-15 | -46.45 |
| 2015-09-14 | -45.33 |
| 2015-09-11 | -45.89 |
| 2015-09-10 | -45.33 |
| 2015-09-09 | -44.21 |
| 2015-09-08 | -45.89 |
| 2015-09-07 | -49.79 |
| 2015-09-04 | -50.35 |
| 2015-09-02 | -49.24 |
| 2015-09-01 | -47.56 |
| 2015-08-31 | -46.45 |
| 2015-08-28 | -44.21 |
| 2015-08-27 | -46.45 |
| 2015-08-26 | -48.68 |
| 2015-08-25 | -48.12 |
| 2015-08-24 | -47.56 |
| 2015-08-21 | -43.10 |
| 2015-08-20 | -39.75 |
| 2015-08-19 | -38.64 |
| 2015-08-18 | -37.52 |
| 2015-08-17 | -35.29 |
| 2015-08-14 | -31.94 |
| 2015-08-13 | -29.71 |
| 2015-08-12 | -31.94 |
| 2015-08-11 | -26.36 |
| 2015-08-10 | -25.25 |
| 2015-08-07 | -28.59 |
| 2015-08-06 | -28.59 |
| 2015-08-05 | -30.83 |
| 2015-08-04 | -28.59 |
| 2015-08-03 | -27.48 |
| 2015-07-31 | -21.90 |
| 2015-07-30 | -20.78 |
| 2015-07-29 | -14.09 |
| 2015-07-28 | -17.44 |
| 2015-07-27 | -20.78 |
| 2015-07-24 | -8.51 |
| 2015-07-23 | -10.74 |
| 2015-07-22 | -20.78 |
| 2015-07-21 | -20.78 |
| 2015-07-20 | -23.02 |
| 2015-07-17 | -21.90 |
| 2015-07-16 | -23.02 |
| 2015-07-15 | -24.13 |
| 2015-07-14 | -23.02 |
| 2015-07-13 | -19.67 |
| 2015-07-10 | -25.25 |
| 2015-07-09 | -24.13 |
| 2015-07-08 | -44.21 |
| 2015-07-07 | -30.83 |
| 2015-07-06 | -30.83 |
| 2015-07-03 | -17.44 |
| 2015-07-02 | -12.97 |
| 2015-06-30 | -7.95 |
| 2015-06-29 | -13.37 |
| 2015-06-26 | -10.12 |
| 2015-06-25 | -5.79 |
| 2015-06-24 | -6.87 |
| 2015-06-23 | -13.37 |
| 2015-06-22 | -15.53 |
| 2015-06-19 | -13.37 |
| 2015-06-18 | -10.12 |
| 2015-06-17 | -6.87 |
| 2015-06-16 | -9.04 |
| 2015-06-15 | -9.04 |
| 2015-06-12 | -6.87 |
| 2015-06-11 | -6.87 |
| 2015-06-10 | -4.70 |
| 2015-06-09 | -5.25 |
| 2015-06-08 | -4.17 |
| 2015-06-05 | 0.14 |
| 2015-06-04 | -4.17 |
| 2015-06-03 | -3.09 |
| 2015-06-02 | -4.17 |
| 2015-06-01 | -3.09 |
| 2015-05-29 | -3.09 |
| 2015-05-28 | -3.09 |
| 2015-05-27 | -0.94 |
| 2015-05-26 | -5.25 |
| 2015-05-22 | -10.63 |
| 2015-05-21 | -8.48 |
| 2015-05-20 | -7.40 |
| 2015-05-19 | -3.09 |
| 2015-05-18 | -6.32 |
| 2015-05-15 | -3.09 |
| 2015-05-14 | -4.17 |
| 2015-05-13 | -6.32 |
| 2015-05-12 | -3.09 |
| 2015-05-11 | 3.37 |
| 2015-05-08 | -16.01 |
| 2015-05-07 | -19.24 |
| 2015-05-06 | -16.01 |
| 2015-05-05 | -18.17 |
| 2015-05-04 | -20.32 |
| 2015-04-30 | -23.55 |
| 2015-04-29 | -21.40 |
| 2015-04-28 | -21.40 |
| 2015-04-27 | -21.40 |
| 2015-04-24 | -22.47 |
| 2015-04-23 | -21.40 |
| 2015-04-22 | -17.09 |
| 2015-04-21 | -19.24 |
| 2015-04-20 | -22.47 |
| 2015-04-17 | -20.32 |
| 2015-04-16 | -17.09 |
| 2015-04-15 | -19.24 |
| 2015-04-14 | -14.94 |
| 2015-04-13 | -11.71 |
| 2015-04-10 | -24.63 |
| 2015-04-09 | -22.47 |
| 2015-04-08 | -22.47 |
| 2015-04-02 | -26.78 |
| 2015-04-01 | -27.86 |
| 2015-03-31 | -26.78 |
| 2015-03-30 | -32.17 |
| 2015-03-27 | -28.93 |
| 2015-03-26 | -28.93 |
| 2015-03-25 | -24.63 |
| 2015-03-24 | -37.55 |
| 2015-03-23 | -39.70 |
| 2015-03-20 | -37.55 |
| 2015-03-19 | -37.55 |
| 2015-03-18 | -38.63 |
| 2015-03-17 | -39.70 |
| 2015-03-16 | -36.47 |
| 2015-03-13 | -36.47 |
| 2015-03-12 | -36.47 |
| 2015-03-11 | -35.40 |
| 2015-03-10 | -35.40 |
| 2015-03-09 | -38.63 |
| 2015-03-06 | -35.40 |
| 2015-03-05 | -35.40 |
| 2015-03-04 | -35.40 |
| 2015-03-03 | -35.40 |
| 2015-03-02 | -37.55 |
| 2015-02-27 | -35.40 |
| 2015-02-26 | -35.40 |
| 2015-02-25 | -37.55 |
| 2015-02-24 | -35.40 |
| 2015-02-23 | -33.24 |
| 2015-02-18 | -33.24 |
| 2015-02-17 | -35.40 |
| 2015-02-16 | -41.86 |
| 2015-02-13 | -41.86 |
| 2015-02-12 | -41.86 |
| 2015-02-11 | -41.86 |
| 2015-02-10 | -42.93 |
| 2015-02-09 | -44.01 |
| 2015-02-06 | -44.01 |
| 2015-02-05 | -42.93 |
| 2015-02-04 | -40.78 |
| 2015-02-03 | -40.78 |
| 2015-02-02 | -42.93 |
| 2015-01-30 | -41.86 |
| 2015-01-29 | -40.78 |
| 2015-01-28 | -39.70 |
| 2015-01-27 | -39.70 |
| 2015-01-26 | -42.93 |
| 2015-01-23 | -40.78 |
| 2015-01-22 | -39.70 |
| 2015-01-21 | -40.78 |
| 2015-01-20 | -40.78 |
| 2015-01-19 | -40.78 |
| 2015-01-16 | -38.63 |
| 2015-01-15 | -38.63 |
| 2015-01-14 | -39.70 |
| 2015-01-13 | -37.55 |
| 2015-01-12 | -37.55 |
| 2015-01-09 | -36.47 |
| 2015-01-08 | -36.47 |
| 2015-01-07 | -35.40 |
| 2015-01-06 | -35.40 |
| 2015-01-05 | -35.40 |
| 2015-01-02 | -35.40 |
| 2014-12-31 | -40.78 |
| 2014-12-30 | -40.78 |
| 2014-12-29 | -40.78 |
| 2014-12-24 | -39.70 |
| 2014-12-23 | -38.63 |
| 2014-12-22 | -38.63 |
| 2014-12-19 | -37.55 |
| 2014-12-18 | -35.40 |
| 2014-12-17 | -36.47 |
| 2014-12-16 | -33.24 |
| 2014-12-15 | -32.17 |
| 2014-12-12 | -33.24 |
| 2014-12-11 | -36.47 |
| 2014-12-10 | -32.17 |
| 2014-12-09 | -33.24 |
| 2014-12-08 | -35.40 |
| 2014-12-05 | -31.09 |
| 2014-12-04 | -33.24 |
| 2014-12-03 | -35.40 |
| 2014-12-02 | -33.24 |
| 2014-12-01 | -32.17 |
| 2014-11-28 | -26.78 |
| 2014-11-27 | -28.93 |
| 2014-11-26 | -26.78 |
| 2014-11-25 | -25.70 |
| 2014-11-24 | -25.70 |
| 2014-11-21 | -21.40 |
| 2014-11-20 | -23.55 |
| 2014-11-19 | -22.47 |
| 2014-11-18 | -17.09 |
| 2014-11-17 | -12.78 |
| 2014-11-14 | -10.63 |
| 2014-11-13 | -17.09 |
| 2014-11-12 | -13.86 |
| 2014-11-11 | -21.40 |
| 2014-11-10 | -26.78 |
| 2014-11-07 | -28.93 |
| 2014-11-06 | -23.55 |
| 2014-11-05 | -16.01 |
| 2014-11-04 | -28.93 |
| 2014-11-03 | -41.86 |
| 2014-10-31 | -42.93 |
| 2014-10-30 | -42.93 |
| 2014-10-29 | -44.01 |
| 2014-10-28 | -42.93 |
| 2014-10-27 | -44.01 |
| 2014-10-24 | -44.01 |
| 2014-10-23 | -45.09 |
| 2014-10-22 | -45.09 |
| 2014-10-21 | -45.09 |
| 2014-10-20 | -44.01 |
| 2014-10-17 | -44.01 |
| 2014-10-16 | -44.01 |
| 2014-10-15 | -44.01 |
| 2014-10-14 | -42.93 |
| 2014-10-13 | -42.93 |
| 2014-10-10 | -42.93 |
| 2014-10-09 | -41.86 |
| 2014-10-08 | -44.01 |
| 2014-10-07 | -46.16 |
| 2014-10-06 | -45.09 |
| 2014-10-03 | -46.16 |
| 2014-09-30 | -46.16 |
| 2014-09-29 | -44.01 |
| 2014-09-26 | -44.01 |
| 2014-09-25 | -44.01 |
| 2014-09-24 | -42.93 |
| 2014-09-23 | -44.01 |
| 2014-09-22 | -45.09 |
| 2014-09-19 | -41.86 |
| 2014-09-18 | -42.93 |
| 2014-09-17 | -44.01 |
| 2014-09-16 | -44.01 |
| 2014-09-15 | -44.01 |
| 2014-09-12 | -44.01 |
| 2014-09-11 | -41.86 |
| 2014-09-10 | -42.93 |
| 2014-09-08 | -44.01 |
| 2014-09-05 | -45.09 |
| 2014-09-04 | -45.09 |
| 2014-09-03 | -45.09 |
| 2014-09-02 | -45.09 |
| 2014-09-01 | -45.09 |
| 2014-08-29 | -44.01 |
| 2014-08-28 | -44.01 |
| 2014-08-27 | -44.01 |
| 2014-08-26 | -38.63 |
| 2014-08-25 | -38.63 |
| 2014-08-22 | -38.63 |
| 2014-08-21 | -37.55 |
| 2014-08-20 | -37.55 |
| 2014-08-19 | -38.63 |
| 2014-08-18 | -38.63 |
| 2014-08-15 | -40.78 |
| 2014-08-14 | -39.70 |
| 2014-08-13 | -38.63 |
| 2014-08-12 | -41.86 |
| 2014-08-11 | -40.78 |
| 2014-08-08 | -40.78 |
| 2014-08-07 | -40.78 |
| 2014-08-06 | -38.63 |
| 2014-08-05 | -42.93 |
| 2014-08-04 | -46.70 |
| 2014-08-01 | -47.24 |
| 2014-07-31 | -47.24 |
| 2014-07-30 | -46.70 |
| 2014-07-29 | -46.16 |
| 2014-07-28 | -46.16 |
| 2014-07-25 | -48.32 |
| 2014-07-24 | -48.32 |
| 2014-07-23 | -47.24 |
| 2014-07-22 | -47.24 |
| 2014-07-21 | -47.78 |
| 2014-07-18 | -47.78 |
| 2014-07-17 | -47.24 |
| 2014-07-16 | -46.70 |
| 2014-07-15 | -46.16 |
| 2014-07-14 | -46.70 |
| 2014-07-11 | -47.78 |
| 2014-07-10 | -47.24 |
| 2014-07-09 | -48.85 |
| 2014-07-08 | -48.32 |
| 2014-07-07 | -48.32 |
| 2014-07-04 | -47.78 |
| 2014-07-03 | -47.78 |
| 2014-07-02 | -48.32 |
| 2014-06-30 | -47.78 |
| 2014-06-27 | -48.85 |
| 2014-06-26 | -47.78 |
| 2014-06-25 | -47.78 |
| 2014-06-24 | -47.24 |
| 2014-06-23 | -47.24 |
| 2014-06-20 | -46.16 |
| 2014-06-19 | -46.16 |
| 2014-06-18 | -45.09 |
| 2014-06-17 | -44.01 |
| 2014-06-16 | -42.93 |
| 2014-06-13 | -44.01 |
| 2014-06-12 | -50.47 |
| 2014-06-11 | -50.47 |
| 2014-06-10 | -49.93 |
| 2014-06-09 | -48.85 |
| 2014-06-06 | -48.85 |
| 2014-06-05 | -48.85 |
| 2014-06-04 | -48.85 |
| 2014-06-03 | -48.85 |
| 2014-05-30 | -48.85 |
| 2014-05-29 | -48.85 |
| 2014-05-28 | -48.85 |
| 2014-05-27 | -52.05 |
| 2014-05-26 | -52.05 |
| 2014-05-23 | -51.52 |
| 2014-05-22 | -49.92 |
| 2014-05-21 | -53.12 |
| 2014-05-20 | -53.12 |
| 2014-05-19 | -53.12 |
| 2014-05-16 | -53.12 |
| 2014-05-15 | -53.12 |
| 2014-05-14 | -53.65 |
| 2014-05-13 | -50.99 |
| 2014-05-12 | -50.99 |
| 2014-05-09 | -53.12 |
| 2014-05-08 | -51.52 |
| 2014-05-07 | -52.58 |
| 2014-05-05 | -52.58 |
| 2014-05-02 | -52.58 |
| 2014-04-30 | -52.05 |
| 2014-04-29 | -52.58 |
| 2014-04-28 | -52.58 |
| 2014-04-25 | -52.58 |
| 2014-04-24 | -52.58 |
| 2014-04-23 | -52.05 |
| 2014-04-22 | -52.05 |
| 2014-04-17 | -52.05 |
| 2014-04-16 | -52.05 |
| 2014-04-15 | -52.05 |
| 2014-04-14 | -52.05 |
| 2014-04-11 | -52.58 |
| 2014-04-10 | -52.05 |
| 2014-04-09 | -51.52 |
| 2014-04-08 | -51.52 |
| 2014-04-07 | -50.99 |
| 2014-04-04 | -51.52 |
| 2014-04-03 | -50.45 |
| 2014-04-02 | -51.52 |
| 2014-04-01 | -50.45 |
| 2014-03-31 | -50.99 |
| 2014-03-28 | -50.45 |
| 2014-03-27 | -49.92 |
| 2014-03-26 | -48.32 |
| 2014-03-25 | -46.72 |
| 2014-03-24 | -46.72 |
| 2014-03-21 | -47.26 |
| 2014-03-20 | -47.26 |
| 2014-03-19 | -47.26 |
| 2014-03-18 | -48.32 |
| 2014-03-17 | -47.26 |
| 2014-03-14 | -46.72 |
| 2014-03-13 | -46.72 |
| 2014-03-12 | -47.26 |
| 2014-03-11 | -45.66 |
| 2014-03-10 | -46.72 |
| 2014-03-07 | -45.66 |
| 2014-03-06 | -47.26 |
| 2014-03-05 | -47.26 |
| 2014-03-04 | -47.26 |
| 2014-03-03 | -46.72 |
| 2014-02-28 | -45.66 |
| 2014-02-27 | -46.72 |
| 2014-02-26 | -46.72 |
| 2014-02-25 | -46.72 |
| 2014-02-24 | -46.72 |
| 2014-02-21 | -47.79 |
| 2014-02-20 | -47.26 |
| 2014-02-19 | -45.66 |
| 2014-02-18 | -45.66 |
| 2014-02-17 | -45.66 |
| 2014-02-14 | -45.66 |
| 2014-02-13 | -45.66 |
| 2014-02-12 | -47.26 |
| 2014-02-11 | -47.26 |
| 2014-02-10 | -46.72 |
| 2014-02-07 | -47.26 |
| 2014-02-06 | -47.26 |
| 2014-02-05 | -47.79 |
| 2014-02-04 | -47.79 |
| 2014-01-30 | -47.79 |
| 2014-01-29 | -46.72 |
| 2014-01-28 | -47.79 |
| 2014-01-27 | -46.72 |
| 2014-01-24 | -47.79 |
| 2014-01-23 | -46.72 |
| 2014-01-22 | -45.66 |
| 2014-01-21 | -46.72 |
| 2014-01-20 | -46.72 |
| 2014-01-17 | -47.79 |
| 2014-01-16 | -47.79 |
| 2014-01-15 | -46.72 |
| 2014-01-14 | -45.66 |
| 2014-01-13 | -45.66 |
| 2014-01-10 | -45.66 |
| 2014-01-09 | -45.66 |
| 2014-01-08 | -42.46 |
| 2014-01-07 | -42.46 |
| 2014-01-06 | -42.46 |
| 2014-01-03 | -41.40 |
| 2014-01-02 | -40.33 |
| 2013-12-31 | -40.33 |
| 2013-12-30 | -40.33 |
| 2013-12-27 | -40.33 |
| 2013-12-24 | -42.46 |
| 2013-12-23 | -42.46 |
| 2013-12-20 | -42.46 |
| 2013-12-19 | -41.40 |
| 2013-12-18 | -42.46 |
| 2013-12-17 | -41.40 |
| 2013-12-16 | -41.40 |
| 2013-12-13 | -40.33 |
| 2013-12-12 | -42.46 |
| 2013-12-11 | -41.40 |
| 2013-12-10 | -38.20 |
| 2013-12-09 | -39.26 |
| 2013-12-06 | -38.20 |
| 2013-12-05 | -38.20 |
| 2013-12-04 | -37.13 |
| 2013-12-03 | -35.00 |
| 2013-12-02 | -37.13 |
| 2013-11-29 | -36.07 |
| 2013-11-28 | -36.07 |
| 2013-11-27 | -39.26 |
| 2013-11-26 | -39.26 |
| 2013-11-25 | -39.26 |
| 2013-11-22 | -37.13 |
| 2013-11-21 | -41.40 |
| 2013-11-20 | -41.40 |
| 2013-11-19 | -41.40 |
| 2013-11-18 | -38.20 |
| 2013-11-15 | -38.20 |
| 2013-11-14 | -37.13 |
| 2013-11-13 | -37.13 |
| 2013-11-12 | -38.20 |
| 2013-11-11 | -39.26 |
| 2013-11-08 | -33.94 |
| 2013-11-07 | -38.20 |
| 2013-11-06 | -43.53 |
| 2013-11-05 | -43.53 |
| 2013-11-04 | -42.46 |
| 2013-11-01 | -43.53 |
| 2013-10-31 | -43.53 |
| 2013-10-30 | -43.53 |
| 2013-10-29 | -43.53 |
| 2013-10-28 | -46.72 |
| 2013-10-25 | -46.72 |
| 2013-10-24 | -45.66 |
| 2013-10-23 | -44.59 |
| 2013-10-22 | -43.53 |
| 2013-10-21 | -45.66 |
| 2013-10-18 | -45.66 |
| 2013-10-17 | -44.59 |
| 2013-10-16 | -46.72 |
| 2013-10-15 | -46.72 |
| 2013-10-11 | -46.72 |
| 2013-10-10 | -46.72 |
| 2013-10-09 | -43.53 |
| 2013-10-08 | -43.53 |
| 2013-10-07 | -47.79 |
| 2013-10-04 | -47.79 |
| 2013-10-03 | -47.79 |
| 2013-10-02 | -47.79 |
| 2013-09-30 | -47.79 |
| 2013-09-27 | -47.79 |
| 2013-09-26 | -48.32 |
| 2013-09-25 | -47.26 |
| 2013-09-24 | -46.72 |
| 2013-09-23 | -46.72 |
| 2013-09-19 | -46.72 |
| 2013-09-18 | -47.26 |
| 2013-09-17 | -46.72 |
| 2013-09-16 | -47.79 |
| 2013-09-13 | -49.92 |
| 2013-09-12 | -47.79 |
| 2013-09-11 | -47.79 |
| 2013-09-10 | -47.79 |
| 2013-09-09 | -47.79 |
| 2013-09-06 | -47.79 |
| 2013-09-05 | -49.92 |
| 2013-09-04 | -49.92 |
| 2013-09-03 | -47.79 |
| 2013-09-02 | -47.79 |
| 2013-08-30 | -48.85 |
| 2013-08-29 | -49.39 |
| 2013-08-28 | -49.39 |
| 2013-08-27 | -49.39 |
| 2013-08-26 | -50.45 |
| 2013-08-23 | -50.45 |
| 2013-08-22 | -48.85 |
| 2013-08-21 | -49.39 |
| 2013-08-20 | -48.85 |
| 2013-08-19 | -46.72 |
| 2013-08-16 | -46.72 |
| 2013-08-15 | -46.72 |
| 2013-08-13 | -47.79 |
| 2013-08-12 | -45.66 |
| 2013-08-09 | -47.79 |
| 2013-08-08 | -46.72 |
| 2013-08-07 | -46.72 |
| 2013-08-06 | -46.72 |
| 2013-08-05 | -47.79 |
| 2013-08-02 | -45.66 |
| 2013-08-01 | -45.66 |
| 2013-07-31 | -45.66 |
| 2013-07-30 | -44.59 |
| 2013-07-29 | -46.72 |
| 2013-07-26 | -46.72 |
| 2013-07-25 | -46.72 |
| 2013-07-24 | -46.72 |
| 2013-07-23 | -46.72 |
| 2013-07-22 | -46.72 |
| 2013-07-19 | -46.72 |
| 2013-07-18 | -46.72 |
| 2013-07-17 | -45.66 |
| 2013-07-16 | -46.72 |
| 2013-07-15 | -45.66 |
| 2013-07-12 | -45.66 |
| 2013-07-11 | -44.59 |
| 2013-07-10 | -44.59 |
| 2013-07-09 | -46.72 |
| 2013-07-08 | -44.59 |
| 2013-07-05 | -44.59 |
| 2013-07-04 | -44.59 |
| 2013-07-03 | -45.66 |
| 2013-07-02 | -48.32 |
| 2013-06-28 | -46.72 |
| 2013-06-27 | -48.32 |
| 2013-06-26 | -49.39 |
| 2013-06-25 | -51.52 |
| 2013-06-24 | -50.45 |
| 2013-06-21 | -48.32 |
| 2013-06-20 | -48.32 |
| 2013-06-19 | -47.79 |
| 2013-06-18 | -47.79 |
| 2013-06-17 | -47.79 |
| 2013-06-14 | -48.32 |
| 2013-06-13 | -48.32 |
| 2013-06-11 | -47.79 |
| 2013-06-10 | -48.32 |
| 2013-06-07 | -48.32 |
| 2013-06-06 | -49.39 |
| 2013-06-05 | -49.39 |
| 2013-06-04 | -49.39 |
| 2013-06-03 | -49.39 |
| 2013-05-31 | -49.39 |
| 2013-05-30 | -49.39 |
| 2013-05-29 | -48.32 |
| 2013-05-28 | -48.32 |
| 2013-05-27 | -48.32 |
| 2013-05-24 | -48.32 |
| 2013-05-23 | -48.32 |
| 2013-05-22 | -47.79 |
| 2013-05-21 | -47.79 |
| 2013-05-20 | -46.21 |
| 2013-05-16 | -47.79 |
| 2013-05-15 | -47.27 |
| 2013-05-14 | -47.27 |
| 2013-05-13 | -48.32 |
| 2013-05-10 | -48.32 |
| 2013-05-09 | -47.27 |
| 2013-05-08 | -48.85 |
| 2013-05-07 | -49.38 |
| 2013-05-06 | -49.38 |
| 2013-05-03 | -48.32 |
| 2013-05-02 | -48.32 |
| 2013-04-30 | -48.32 |
| 2013-04-29 | -48.32 |
| 2013-04-26 | -48.32 |
| 2013-04-25 | -46.21 |
| 2013-04-24 | -47.27 |
| 2013-04-23 | -49.38 |
| 2013-04-22 | -48.32 |
| 2013-04-19 | -49.38 |
| 2013-04-18 | -50.43 |
| 2013-04-17 | -50.43 |
| 2013-04-16 | -49.90 |
| 2013-04-15 | -49.90 |
| 2013-04-12 | -47.27 |
| 2013-04-11 | -49.90 |
| 2013-04-10 | -48.32 |
| 2013-04-09 | -48.32 |
| 2013-04-08 | -49.90 |
| 2013-04-05 | -48.32 |
| 2013-04-03 | -48.32 |
| 2013-04-02 | -48.32 |
| 2013-03-28 | -48.32 |
| 2013-03-27 | -48.32 |
| 2013-03-26 | -47.27 |
| 2013-03-25 | -46.21 |
| 2013-03-22 | -48.32 |
| 2013-03-21 | -47.27 |
| 2013-03-20 | -47.27 |
| 2013-03-19 | -48.32 |
| 2013-03-18 | -49.38 |
| 2013-03-15 | -47.27 |
| 2013-03-14 | -46.21 |
| 2013-03-13 | -47.27 |
| 2013-03-12 | -44.10 |
| 2013-03-11 | -40.94 |
| 2013-03-08 | -43.05 |
| 2013-03-07 | -43.05 |
| 2013-03-06 | -43.05 |
| 2013-03-05 | -43.05 |
| 2013-03-04 | -43.05 |
| 2013-03-01 | -41.99 |
| 2013-02-28 | -40.94 |
| 2013-02-27 | -43.05 |
| 2013-02-26 | -41.99 |
| 2013-02-25 | -41.99 |
| 2013-02-22 | -38.83 |
| 2013-02-21 | -38.83 |
| 2013-02-20 | -37.78 |
| 2013-02-19 | -37.78 |
| 2013-02-18 | -36.72 |
| 2013-02-15 | -36.72 |
| 2013-02-14 | -38.83 |
| 2013-02-08 | -38.83 |
| 2013-02-07 | -37.78 |
| 2013-02-06 | -36.72 |
| 2013-02-05 | -38.83 |
| 2013-02-04 | -36.72 |
| 2013-02-01 | -37.78 |
| 2013-01-31 | -37.78 |
| 2013-01-30 | -37.78 |
| 2013-01-29 | -39.88 |
| 2013-01-28 | -38.83 |
| 2013-01-25 | -38.83 |
| 2013-01-24 | -37.78 |
| 2013-01-23 | -38.83 |
| 2013-01-22 | -36.72 |
| 2013-01-21 | -37.78 |
| 2013-01-18 | -40.94 |
| 2013-01-17 | -41.99 |
| 2013-01-16 | -40.94 |
| 2013-01-15 | -39.88 |
| 2013-01-14 | -36.72 |
| 2013-01-11 | -37.78 |
| 2013-01-10 | -36.72 |
| 2013-01-09 | -34.61 |
| 2013-01-08 | -41.99 |
| 2013-01-07 | -38.83 |
| 2013-01-04 | -38.83 |
| 2013-01-03 | -40.94 |
| 2013-01-02 | -43.05 |
| 2012-12-31 | -44.10 |
| 2012-12-28 | -44.10 |
| 2012-12-27 | -41.99 |
| 2012-12-24 | -40.94 |
| 2012-12-21 | -40.94 |
| 2012-12-20 | -40.94 |
| 2012-12-19 | -39.88 |
| 2012-12-18 | -39.88 |
| 2012-12-17 | -41.99 |
| 2012-12-14 | -39.88 |
| 2012-12-13 | -40.94 |
| 2012-12-12 | -40.94 |
| 2012-12-11 | -43.05 |
| 2012-12-10 | -38.83 |
| 2012-12-07 | -41.99 |
| 2012-12-06 | -44.10 |
| 2012-12-05 | -45.16 |
| 2012-12-04 | -38.83 |
| 2012-12-03 | -39.88 |
| 2012-11-30 | -38.83 |
| 2012-11-29 | -39.88 |
| 2012-11-28 | -39.88 |
| 2012-11-27 | -37.78 |
| 2012-11-26 | -38.83 |
| 2012-11-23 | -43.05 |
| 2012-11-22 | -43.05 |
| 2012-11-21 | -43.05 |
| 2012-11-20 | -43.05 |
| 2012-11-19 | -43.05 |
| 2012-11-16 | -44.10 |
| 2012-11-15 | -44.10 |
| 2012-11-14 | -43.05 |
| 2012-11-13 | -44.10 |
| 2012-11-12 | -43.05 |
| 2012-11-09 | -47.27 |
| 2012-11-08 | -43.05 |
| 2012-11-07 | -43.05 |
| 2012-11-06 | -41.99 |
| 2012-11-05 | -43.05 |
| 2012-11-02 | -41.99 |
| 2012-11-01 | -41.99 |
| 2012-10-31 | -47.27 |
| 2012-10-30 | -43.05 |
| 2012-10-29 | -41.99 |
| 2012-10-26 | -47.79 |
| 2012-10-25 | -46.21 |
| 2012-10-24 | -45.16 |
| 2012-10-22 | -46.21 |
| 2012-10-19 | -47.27 |
| 2012-10-18 | -46.21 |
| 2012-10-17 | -44.10 |
| 2012-10-16 | -46.21 |
| 2012-10-15 | -44.10 |
| 2012-10-12 | -46.21 |
| 2012-10-11 | -49.38 |
| 2012-10-10 | -55.18 |
| 2012-10-09 | -55.18 |
| 2012-10-08 | -55.18 |
| 2012-10-05 | -52.54 |
| 2012-10-04 | -52.54 |
| 2012-10-03 | -52.54 |
| 2012-09-28 | -52.54 |
| 2012-09-27 | -52.54 |
| 2012-09-26 | -52.54 |
| 2012-09-25 | -52.54 |
| 2012-09-24 | -52.54 |
| 2012-09-21 | -52.54 |
| 2012-09-20 | -53.60 |
| 2012-09-19 | -53.07 |
| 2012-09-18 | -57.29 |
| 2012-09-17 | -57.81 |
| 2012-09-14 | -57.81 |
| 2012-09-13 | -58.87 |
| 2012-09-12 | -58.87 |
| 2012-09-11 | -58.87 |
| 2012-09-10 | -58.87 |
| 2012-09-07 | -57.81 |
| 2012-09-06 | -59.92 |
| 2012-09-05 | -59.40 |
| 2012-09-04 | -59.40 |
| 2012-09-03 | -57.81 |
| 2012-08-31 | -57.81 |
| 2012-08-30 | -55.70 |
| 2012-08-29 | -55.70 |
| 2012-08-28 | -55.70 |
| 2012-08-27 | -55.70 |
| 2012-08-24 | -54.65 |
| 2012-08-23 | -54.65 |
| 2012-08-22 | -53.60 |
| 2012-08-21 | -52.54 |
| 2012-08-20 | -52.54 |
| 2012-08-17 | -54.12 |
| 2012-08-16 | -54.12 |
| 2012-08-15 | -54.12 |
| 2012-08-14 | -54.12 |
| 2012-08-13 | -54.12 |
| 2012-08-10 | -54.12 |
| 2012-08-09 | -54.12 |
| 2012-08-08 | -54.12 |
| 2012-08-07 | -54.12 |
| 2012-08-06 | -54.12 |
| 2012-08-03 | -54.12 |
| 2012-08-02 | -54.12 |
| 2012-08-01 | -54.12 |
| 2012-07-31 | -55.18 |
| 2012-07-30 | -54.65 |
| 2012-07-27 | -54.65 |
| 2012-07-26 | -54.65 |
| 2012-07-25 | -54.65 |
| 2012-07-24 | -52.54 |
| 2012-07-23 | -52.54 |
| 2012-07-20 | -53.07 |
| 2012-07-19 | -53.07 |
| 2012-07-18 | -53.07 |
| 2012-07-17 | -53.07 |
| 2012-07-16 | -53.60 |
| 2012-07-13 | -53.60 |
| 2012-07-12 | -53.60 |
| 2012-07-11 | -52.54 |
| 2012-07-10 | -52.54 |
| 2012-07-09 | -52.54 |
| 2012-07-06 | -52.54 |
| 2012-07-05 | -52.54 |
| 2012-07-04 | -52.54 |
| 2012-07-03 | -51.49 |
| 2012-06-29 | -48.85 |
| 2012-06-28 | -48.85 |
| 2012-06-27 | -50.43 |
| 2012-06-26 | -50.43 |
| 2012-06-25 | -49.38 |
| 2012-06-22 | -49.38 |
| 2012-06-21 | -49.38 |
| 2012-06-20 | -48.32 |
| 2012-06-19 | -49.90 |
| 2012-06-18 | -49.90 |
| 2012-06-15 | -49.90 |
| 2012-06-14 | -49.90 |
| 2012-06-13 | -49.38 |
| 2012-06-12 | -48.32 |
| 2012-06-11 | -48.32 |
| 2012-06-08 | -47.27 |
| 2012-06-07 | -47.27 |
| 2012-06-06 | -46.21 |
| 2012-06-05 | -48.32 |
| 2012-06-04 | -46.21 |
| 2012-06-01 | -44.10 |
| 2012-05-31 | -43.05 |
| 2012-05-30 | -39.88 |
| 2012-05-29 | -39.36 |
| 2012-05-28 | -52.43 |
| 2012-05-25 | -51.38 |
| 2012-05-24 | -49.81 |
| 2012-05-23 | -49.29 |
| 2012-05-22 | -47.72 |
| 2012-05-21 | -47.72 |
| 2012-05-18 | -47.72 |
| 2012-05-17 | -49.81 |
| 2012-05-16 | -47.72 |
| 2012-05-15 | -45.63 |
| 2012-05-14 | -45.63 |
| 2012-05-11 | -45.63 |
| 2012-05-10 | -45.63 |
| 2012-05-09 | -45.63 |
| 2012-05-08 | -44.59 |
| 2012-05-07 | -45.63 |
| 2012-05-04 | -42.49 |
| 2012-05-03 | -43.54 |
| 2012-05-02 | -41.45 |
| 2012-04-30 | -42.49 |
| 2012-04-27 | -42.49 |
| 2012-04-26 | -42.49 |
| 2012-04-25 | -44.59 |
| 2012-04-24 | -40.40 |
| 2012-04-23 | -40.40 |
| 2012-04-20 | -40.40 |
| 2012-04-19 | -39.36 |
| 2012-04-18 | -39.36 |
| 2012-04-17 | -37.27 |
| 2012-04-16 | -37.27 |
| 2012-04-13 | -37.27 |
| 2012-04-12 | -36.22 |
| 2012-04-11 | -36.22 |
| 2012-04-10 | -36.22 |
| 2012-04-05 | -36.22 |
| 2012-04-03 | -35.17 |
| 2012-04-02 | -37.27 |
| 2012-03-30 | -37.27 |
| 2012-03-29 | -36.22 |
| 2012-03-28 | -34.13 |
| 2012-03-27 | -32.04 |
| 2012-03-26 | -32.04 |
| 2012-03-23 | -32.04 |
| 2012-03-22 | -32.04 |
| 2012-03-21 | -32.04 |
| 2012-03-20 | -28.90 |
| 2012-03-19 | -27.86 |
| 2012-03-16 | -26.81 |
| 2012-03-15 | -24.72 |
| 2012-03-14 | -24.72 |
| 2012-03-13 | -26.81 |
| 2012-03-12 | -27.86 |
| 2012-03-09 | -25.76 |
| 2012-03-08 | -23.67 |
| 2012-03-07 | -22.63 |
| 2012-03-06 | -28.90 |
| 2012-03-05 | -25.76 |
| 2012-03-02 | -19.49 |
| 2012-03-01 | -18.45 |
| 2012-02-29 | -30.99 |
| 2012-02-28 | -30.99 |
| 2012-02-27 | -29.95 |
| 2012-02-24 | -32.04 |
| 2012-02-23 | -30.99 |
| 2012-02-22 | -28.90 |
| 2012-02-21 | -33.08 |
| 2012-02-20 | -34.13 |
| 2012-02-17 | -32.04 |
| 2012-02-16 | -32.04 |
| 2012-02-15 | -34.13 |
| 2012-02-14 | -34.13 |
| 2012-02-13 | -34.13 |
| 2012-02-10 | -34.13 |
| 2012-02-09 | -30.99 |
| 2012-02-08 | -34.13 |
| 2012-02-07 | -38.31 |
| 2012-02-06 | -37.27 |
| 2012-02-03 | -38.31 |
| 2012-02-02 | -38.31 |
| 2012-02-01 | -41.45 |
| 2012-01-31 | -39.36 |
| 2012-01-30 | -40.40 |
| 2012-01-27 | -38.31 |
| 2012-01-26 | -40.40 |
| 2012-01-20 | -40.40 |
| 2012-01-19 | -43.54 |
| 2012-01-18 | -43.54 |
| 2012-01-17 | -42.49 |
| 2012-01-16 | -43.54 |
| 2012-01-13 | -41.45 |
| 2012-01-12 | -39.36 |
| 2012-01-11 | -37.27 |
| 2012-01-10 | -34.13 |
| 2012-01-09 | -34.13 |
| 2012-01-06 | -34.13 |
| 2012-01-05 | -34.13 |
| 2012-01-04 | -33.08 |
| 2012-01-03 | -32.04 |
| 2011-12-30 | -30.99 |
| 2011-12-29 | -32.04 |
| 2011-12-28 | -30.99 |
| 2011-12-23 | -32.04 |
| 2011-12-22 | -30.99 |
| 2011-12-21 | -29.95 |
| 2011-12-20 | -32.04 |
| 2011-12-19 | -32.04 |
| 2011-12-16 | -32.04 |
| 2011-12-15 | -27.86 |
| 2011-12-14 | -27.86 |
| 2011-12-13 | -33.08 |
| 2011-12-12 | -30.99 |
| 2011-12-09 | -30.99 |
| 2011-12-08 | -29.95 |
| 2011-12-07 | -29.95 |
| 2011-12-06 | -29.95 |
| 2011-12-05 | -27.86 |
| 2011-12-02 | -27.86 |
| 2011-12-01 | -27.86 |
| 2011-11-30 | -32.04 |
| 2011-11-29 | -29.95 |
| 2011-11-28 | -27.86 |
| 2011-11-25 | -30.99 |
| 2011-11-24 | -33.08 |
| 2011-11-23 | -30.99 |
| 2011-11-22 | -33.08 |
| 2011-11-21 | -30.99 |
| 2011-11-18 | -30.99 |
| 2011-11-17 | -29.95 |
| 2011-11-16 | -30.99 |
| 2011-11-15 | -30.99 |
| 2011-11-14 | -29.95 |
| 2011-11-11 | -29.95 |
| 2011-11-10 | -33.08 |
| 2011-11-09 | -29.95 |
| 2011-11-08 | -29.95 |
| 2011-11-07 | -32.04 |
| 2011-11-04 | -29.95 |
| 2011-11-03 | -30.99 |
| 2011-11-02 | -34.13 |
| 2011-11-01 | -33.08 |
| 2011-10-31 | -29.95 |
| 2011-10-28 | -29.95 |
| 2011-10-27 | -32.04 |
| 2011-10-26 | -35.17 |
| 2011-10-25 | -37.27 |
| 2011-10-24 | -34.13 |
| 2011-10-21 | -27.86 |
| 2011-10-20 | -27.86 |
| 2011-10-19 | -32.04 |
| 2011-10-18 | -30.99 |
| 2011-10-17 | -24.72 |
| 2011-10-14 | -25.76 |
| 2011-10-13 | -26.81 |
| 2011-10-12 | -29.95 |
| 2011-10-11 | -34.13 |
| 2011-10-10 | -35.17 |
| 2011-10-07 | -38.31 |
| 2011-10-06 | -38.31 |
| 2011-10-04 | -38.31 |
| 2011-10-03 | -38.31 |
| 2011-09-30 | -41.40 |
| 2011-09-28 | -41.40 |
| 2011-09-27 | -36.26 |
| 2011-09-26 | -39.34 |
| 2011-09-23 | -37.28 |
| 2011-09-22 | -31.11 |
| 2011-09-21 | -23.92 |
| 2011-09-20 | -20.83 |
| 2011-09-19 | -20.83 |
| 2011-09-16 | -19.81 |
| 2011-09-15 | -19.81 |
| 2011-09-14 | -23.92 |
| 2011-09-12 | -17.75 |
| 2011-09-09 | -14.66 |
| 2011-09-08 | -15.69 |
| 2011-09-07 | -12.61 |
| 2011-09-06 | -14.66 |
| 2011-09-05 | -13.64 |
| 2011-09-02 | -12.61 |
| 2011-09-01 | -9.52 |
| 2011-08-31 | -8.50 |
| 2011-08-30 | -7.47 |
| 2011-08-29 | -9.52 |
| 2011-08-26 | -9.52 |
| 2011-08-25 | -11.58 |
| 2011-08-24 | -9.52 |
| 2011-08-23 | -8.50 |
| 2011-08-22 | -12.61 |
| 2011-08-19 | -8.50 |
| 2011-08-18 | -5.41 |
| 2011-08-17 | -2.33 |
| 2011-08-16 | -10.55 |
| 2011-08-15 | -14.66 |
| 2011-08-12 | -14.66 |
| 2011-08-11 | -16.72 |
| 2011-08-10 | -16.72 |
| 2011-08-09 | -17.75 |
| 2011-08-08 | -13.64 |
| 2011-08-05 | -13.64 |
| 2011-08-04 | -8.50 |
| 2011-08-03 | -5.41 |
| 2011-08-02 | -6.44 |
| 2011-08-01 | -2.33 |
| 2011-07-29 | -1.30 |
| 2011-07-28 | -0.27 |
| 2011-07-27 | -2.33 |
| 2011-07-26 | -0.27 |
| 2011-07-25 | -3.35 |
| 2011-07-22 | -0.27 |
| 2011-07-21 | 1.79 |
| 2011-07-20 | -0.27 |
| 2011-07-19 | 0.76 |
| 2011-07-18 | 0.76 |
| 2011-07-15 | 2.81 |
| 2011-07-14 | 2.81 |
| 2011-07-13 | 2.81 |
| 2011-07-12 | 3.84 |
| 2011-07-11 | 3.84 |
| 2011-07-08 | 6.93 |
| 2011-07-07 | 7.95 |
| 2011-07-06 | 5.90 |
| 2011-07-05 | 8.98 |
| 2011-07-04 | 7.95 |
| 2011-06-30 | 5.90 |
| 2011-06-29 | 5.90 |
| 2011-06-28 | 7.95 |
| 2011-06-27 | 8.98 |
| 2011-06-24 | 10.01 |
| 2011-06-23 | 4.87 |
| 2011-06-22 | 5.90 |
| 2011-06-21 | 2.81 |
| 2011-06-20 | 2.81 |
| 2011-06-17 | 2.81 |
| 2011-06-16 | 6.93 |
| 2011-06-15 | 10.01 |
| 2011-06-14 | 10.01 |
| 2011-06-13 | 8.98 |
| 2011-06-10 | 11.04 |
| 2011-06-09 | 8.98 |
| 2011-06-08 | 15.15 |
| 2011-06-07 | 13.10 |
| 2011-06-03 | 15.15 |
| 2011-06-02 | 16.18 |
| 2011-06-01 | 17.21 |
| 2011-05-31 | 17.21 |
| 2011-05-30 | 15.15 |
| 2011-05-27 | 12.07 |
| 2011-05-26 | 12.07 |
| 2011-05-25 | 11.04 |
| 2011-05-24 | 13.10 |
| 2011-05-23 | 14.12 |
| 2011-05-20 | 16.18 |
| 2011-05-19 | 17.21 |
| 2011-05-18 | 17.21 |
| 2011-05-17 | 17.21 |
| 2011-05-16 | 18.24 |
| 2011-05-13 | 16.18 |
| 2011-05-12 | 14.12 |
| 2011-05-11 | 18.24 |
| 2011-05-09 | 20.29 |
| 2011-05-06 | 11.04 |
| 2011-05-05 | 8.98 |
| 2011-05-04 | 10.01 |
| 2011-05-03 | 12.07 |
| 2011-04-29 | 5.90 |
| 2011-04-28 | 6.93 |
| 2011-04-27 | 11.04 |
| 2011-04-26 | 13.10 |
| 2011-04-21 | 14.12 |
| 2011-04-20 | 16.18 |
| 2011-04-19 | 11.04 |
| 2011-04-18 | 12.07 |
| 2011-04-15 | 10.01 |
| 2011-04-14 | 15.15 |
| 2011-04-13 | 14.12 |
| 2011-04-12 | 14.12 |
| 2011-04-11 | 15.15 |
| 2011-04-08 | 18.24 |
| 2011-04-07 | 18.24 |
| 2011-04-06 | 16.18 |
| 2011-04-04 | 16.18 |
| 2011-04-01 | 10.01 |
| 2011-03-31 | 6.93 |
| 2011-03-30 | 11.04 |
| 2011-03-29 | 8.98 |
| 2011-03-28 | -1.30 |
| 2011-03-25 | 0.76 |
| 2011-03-24 | -0.27 |
| 2011-03-23 | -3.35 |
| 2011-03-22 | -4.38 |
| 2011-03-21 | -6.44 |
| 2011-03-18 | -9.52 |
| 2011-03-17 | -10.55 |
| 2011-03-16 | -7.47 |
| 2011-03-15 | -8.50 |
| 2011-03-14 | -6.44 |
| 2011-03-11 | -5.41 |
| 2011-03-10 | -5.41 |
| 2011-03-09 | -3.35 |
| 2011-03-08 | -5.41 |
| 2011-03-07 | -4.38 |
| 2011-03-04 | -1.30 |
| 2011-03-03 | -3.35 |
| 2011-03-02 | -3.06 |
| 2011-03-01 | -1.02 |
| 2011-02-28 | -3.06 |
| 2011-02-25 | -5.10 |
| 2011-02-24 | -6.12 |
| 2011-02-23 | -6.12 |
| 2011-02-22 | -4.08 |
| 2011-02-21 | -4.08 |
| 2011-02-18 | -2.04 |
| 2011-02-17 | -1.02 |
| 2011-02-16 | -1.02 |
| 2011-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy