Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 88.25 |
| 2025-10-31 | 86.82 |
| 2025-10-30 | 89.26 |
| 2025-10-28 | 89.47 |
| 2025-10-27 | 89.89 |
| 2025-10-24 | 88.21 |
| 2025-10-23 | 86.80 |
| 2025-10-22 | 85.54 |
| 2025-10-21 | 87.50 |
| 2025-10-20 | 86.24 |
| 2025-10-17 | 81.61 |
| 2025-10-16 | 86.38 |
| 2025-10-15 | 86.52 |
| 2025-10-14 | 83.43 |
| 2025-10-13 | 86.38 |
| 2025-10-10 | 89.33 |
| 2025-10-09 | 92.42 |
| 2025-10-08 | 92.84 |
| 2025-10-06 | 93.68 |
| 2025-10-03 | 95.09 |
| 2025-10-02 | 96.35 |
| 2025-09-30 | 93.26 |
| 2025-09-29 | 91.30 |
| 2025-09-26 | 88.07 |
| 2025-09-25 | 90.59 |
| 2025-09-24 | 90.88 |
| 2025-09-23 | 88.21 |
| 2025-09-22 | 89.33 |
| 2025-09-19 | 91.02 |
| 2025-09-18 | 90.88 |
| 2025-09-17 | 93.26 |
| 2025-09-16 | 90.03 |
| 2025-09-15 | 90.17 |
| 2025-09-12 | 89.61 |
| 2025-09-11 | 87.65 |
| 2025-09-10 | 88.21 |
| 2025-09-09 | 86.38 |
| 2025-09-08 | 83.99 |
| 2025-09-05 | 82.45 |
| 2025-09-04 | 79.92 |
| 2025-09-03 | 81.89 |
| 2025-09-02 | 82.87 |
| 2025-09-01 | 83.71 |
| 2025-08-29 | 79.92 |
| 2025-08-28 | 79.08 |
| 2025-08-27 | 80.48 |
| 2025-08-26 | 82.73 |
| 2025-08-25 | 85.12 |
| 2025-08-22 | 81.47 |
| 2025-08-21 | 79.92 |
| 2025-08-20 | 80.20 |
| 2025-08-19 | 79.92 |
| 2025-08-18 | 80.20 |
| 2025-08-15 | 81.18 |
| 2025-08-14 | 82.73 |
| 2025-08-13 | 83.15 |
| 2025-08-12 | 78.94 |
| 2025-08-11 | 78.38 |
| 2025-08-08 | 78.23 |
| 2025-08-07 | 79.50 |
| 2025-08-06 | 78.52 |
| 2025-08-05 | 78.09 |
| 2025-08-04 | 76.97 |
| 2025-08-01 | 75.43 |
| 2025-07-31 | 77.39 |
| 2025-07-30 | 80.20 |
| 2025-07-29 | 82.73 |
| 2025-07-28 | 83.01 |
| 2025-07-25 | 81.75 |
| 2025-07-24 | 83.71 |
| 2025-07-23 | 82.73 |
| 2025-07-22 | 79.78 |
| 2025-07-21 | 78.80 |
| 2025-07-18 | 77.81 |
| 2025-07-17 | 75.57 |
| 2025-07-16 | 75.43 |
| 2025-07-15 | 76.13 |
| 2025-07-14 | 73.46 |
| 2025-07-11 | 72.90 |
| 2025-07-10 | 72.20 |
| 2025-07-09 | 71.21 |
| 2025-07-08 | 73.04 |
| 2025-07-07 | 71.07 |
| 2025-07-04 | 71.35 |
| 2025-07-03 | 72.34 |
| 2025-07-02 | 73.04 |
| 2025-06-30 | 72.20 |
| 2025-06-27 | 73.46 |
| 2025-06-26 | 73.88 |
| 2025-06-25 | 74.86 |
| 2025-06-24 | 72.76 |
| 2025-06-23 | 69.25 |
| 2025-06-20 | 67.98 |
| 2025-06-19 | 66.02 |
| 2025-06-18 | 69.39 |
| 2025-06-17 | 71.35 |
| 2025-06-16 | 71.91 |
| 2025-06-13 | 70.37 |
| 2025-06-12 | 71.77 |
| 2025-06-11 | 73.74 |
| 2025-06-10 | 72.05 |
| 2025-06-09 | 72.05 |
| 2025-06-06 | 69.67 |
| 2025-06-05 | 69.95 |
| 2025-06-04 | 68.26 |
| 2025-06-03 | 67.28 |
| 2025-06-02 | 64.89 |
| 2025-05-30 | 65.59 |
| 2025-05-29 | 67.56 |
| 2025-05-28 | 65.45 |
| 2025-05-27 | 66.16 |
| 2025-05-26 | 65.17 |
| 2025-05-23 | 67.28 |
| 2025-05-22 | 66.86 |
| 2025-05-21 | 68.96 |
| 2025-05-20 | 67.70 |
| 2025-05-19 | 65.31 |
| 2025-05-16 | 65.45 |
| 2025-05-15 | 66.16 |
| 2025-05-14 | 67.28 |
| 2025-05-13 | 63.35 |
| 2025-05-12 | 66.72 |
| 2025-05-09 | 61.94 |
| 2025-05-08 | 61.10 |
| 2025-05-07 | 60.40 |
| 2025-05-06 | 60.40 |
| 2025-05-02 | 59.13 |
| 2025-04-30 | 56.32 |
| 2025-04-29 | 55.48 |
| 2025-04-28 | 55.20 |
| 2025-04-25 | 55.20 |
| 2025-04-24 | 54.51 |
| 2025-04-23 | 55.76 |
| 2025-04-22 | 52.28 |
| 2025-04-17 | 51.03 |
| 2025-04-16 | 48.39 |
| 2025-04-15 | 51.31 |
| 2025-04-14 | 51.03 |
| 2025-04-11 | 47.55 |
| 2025-04-10 | 46.02 |
| 2025-04-09 | 42.82 |
| 2025-04-08 | 41.29 |
| 2025-04-07 | 39.35 |
| 2025-04-03 | 60.90 |
| 2025-04-02 | 63.54 |
| 2025-04-01 | 63.41 |
| 2025-03-31 | 63.13 |
| 2025-03-28 | 64.94 |
| 2025-03-27 | 66.05 |
| 2025-03-26 | 65.35 |
| 2025-03-25 | 64.52 |
| 2025-03-24 | 68.27 |
| 2025-03-21 | 66.88 |
| 2025-03-20 | 70.64 |
| 2025-03-19 | 74.39 |
| 2025-03-18 | 74.11 |
| 2025-03-17 | 70.08 |
| 2025-03-14 | 68.69 |
| 2025-03-13 | 65.21 |
| 2025-03-12 | 66.74 |
| 2025-03-11 | 67.16 |
| 2025-03-10 | 67.44 |
| 2025-03-07 | 70.50 |
| 2025-03-06 | 71.19 |
| 2025-03-05 | 65.49 |
| 2025-03-04 | 60.90 |
| 2025-03-03 | 61.46 |
| 2025-02-28 | 61.04 |
| 2025-02-27 | 66.47 |
| 2025-02-26 | 66.60 |
| 2025-02-25 | 61.60 |
| 2025-02-24 | 63.68 |
| 2025-02-21 | 64.66 |
| 2025-02-20 | 58.26 |
| 2025-02-19 | 60.90 |
| 2025-02-18 | 61.18 |
| 2025-02-17 | 58.68 |
| 2025-02-14 | 58.68 |
| 2025-02-13 | 52.98 |
| 2025-02-12 | 53.39 |
| 2025-02-11 | 49.64 |
| 2025-02-10 | 51.03 |
| 2025-02-07 | 48.39 |
| 2025-02-06 | 46.72 |
| 2025-02-05 | 44.63 |
| 2025-02-04 | 46.02 |
| 2025-02-03 | 42.13 |
| 2025-01-28 | 42.13 |
| 2025-01-27 | 41.85 |
| 2025-01-24 | 40.88 |
| 2025-01-23 | 38.37 |
| 2025-01-22 | 38.86 |
| 2025-01-21 | 41.29 |
| 2025-01-20 | 39.90 |
| 2025-01-17 | 37.61 |
| 2025-01-16 | 37.33 |
| 2025-01-15 | 35.45 |
| 2025-01-14 | 35.17 |
| 2025-01-13 | 32.74 |
| 2025-01-10 | 33.99 |
| 2025-01-09 | 35.11 |
| 2025-01-08 | 35.38 |
| 2025-01-07 | 36.50 |
| 2025-01-06 | 38.23 |
| 2025-01-03 | 38.65 |
| 2025-01-02 | 37.54 |
| 2024-12-31 | 40.88 |
| 2024-12-30 | 40.32 |
| 2024-12-27 | 40.60 |
| 2024-12-24 | 41.15 |
| 2024-12-23 | 39.21 |
| 2024-12-20 | 38.30 |
| 2024-12-19 | 38.51 |
| 2024-12-18 | 39.35 |
| 2024-12-17 | 38.37 |
| 2024-12-16 | 38.58 |
| 2024-12-13 | 39.62 |
| 2024-12-12 | 42.82 |
| 2024-12-11 | 41.29 |
| 2024-12-10 | 42.41 |
| 2024-12-09 | 42.96 |
| 2024-12-06 | 39.35 |
| 2024-12-05 | 37.12 |
| 2024-12-04 | 38.23 |
| 2024-12-03 | 38.23 |
| 2024-12-02 | 37.26 |
| 2024-11-29 | 36.29 |
| 2024-11-28 | 35.59 |
| 2024-11-27 | 37.40 |
| 2024-11-26 | 33.99 |
| 2024-11-25 | 34.13 |
| 2024-11-22 | 34.48 |
| 2024-11-21 | 37.12 |
| 2024-11-20 | 37.82 |
| 2024-11-19 | 37.61 |
| 2024-11-18 | 37.05 |
| 2024-11-15 | 35.94 |
| 2024-11-14 | 35.94 |
| 2024-11-13 | 38.65 |
| 2024-11-12 | 38.86 |
| 2024-11-11 | 42.96 |
| 2024-11-08 | 44.77 |
| 2024-11-07 | 46.58 |
| 2024-11-06 | 43.52 |
| 2024-11-05 | 46.86 |
| 2024-11-04 | 43.80 |
| 2024-11-01 | 43.38 |
| 2024-10-31 | 42.27 |
| 2024-10-30 | 42.27 |
| 2024-10-29 | 44.63 |
| 2024-10-28 | 43.96 |
| 2024-10-25 | 44.09 |
| 2024-10-24 | 43.28 |
| 2024-10-23 | 45.04 |
| 2024-10-22 | 43.28 |
| 2024-10-21 | 43.15 |
| 2024-10-18 | 45.17 |
| 2024-10-17 | 40.17 |
| 2024-10-16 | 41.66 |
| 2024-10-15 | 42.20 |
| 2024-10-14 | 47.20 |
| 2024-10-10 | 48.28 |
| 2024-10-09 | 43.96 |
| 2024-10-08 | 46.12 |
| 2024-10-07 | 60.70 |
| 2024-10-04 | 58.41 |
| 2024-10-03 | 54.08 |
| 2024-10-02 | 56.25 |
| 2024-09-30 | 47.33 |
| 2024-09-27 | 44.09 |
| 2024-09-26 | 39.50 |
| 2024-09-25 | 33.96 |
| 2024-09-24 | 33.29 |
| 2024-09-23 | 27.95 |
| 2024-09-20 | 27.89 |
| 2024-09-19 | 26.40 |
| 2024-09-17 | 23.90 |
| 2024-09-16 | 22.42 |
| 2024-09-13 | 22.01 |
| 2024-09-12 | 21.13 |
| 2024-09-11 | 19.99 |
| 2024-09-10 | 20.93 |
| 2024-09-09 | 20.46 |
| 2024-09-05 | 22.15 |
| 2024-09-04 | 22.08 |
| 2024-09-03 | 23.43 |
| 2024-09-02 | 23.56 |
| 2024-08-30 | 25.66 |
| 2024-08-29 | 24.04 |
| 2024-08-28 | 23.56 |
| 2024-08-27 | 24.71 |
| 2024-08-26 | 24.04 |
| 2024-08-23 | 22.96 |
| 2024-08-22 | 23.02 |
| 2024-08-21 | 21.27 |
| 2024-08-20 | 22.08 |
| 2024-08-19 | 22.55 |
| 2024-08-16 | 21.61 |
| 2024-08-15 | 19.45 |
| 2024-08-14 | 19.24 |
| 2024-08-13 | 19.72 |
| 2024-08-12 | 19.24 |
| 2024-08-09 | 19.24 |
| 2024-08-08 | 17.76 |
| 2024-08-07 | 17.69 |
| 2024-08-06 | 16.14 |
| 2024-08-05 | 16.47 |
| 2024-08-02 | 18.23 |
| 2024-08-01 | 20.53 |
| 2024-07-31 | 21.27 |
| 2024-07-30 | 18.50 |
| 2024-07-29 | 20.46 |
| 2024-07-26 | 18.50 |
| 2024-07-25 | 18.64 |
| 2024-07-24 | 20.73 |
| 2024-07-23 | 21.67 |
| 2024-07-22 | 23.02 |
| 2024-07-19 | 21.40 |
| 2024-07-18 | 23.77 |
| 2024-07-17 | 23.43 |
| 2024-07-16 | 23.43 |
| 2024-07-15 | 25.46 |
| 2024-07-12 | 27.35 |
| 2024-07-11 | 24.24 |
| 2024-07-10 | 21.67 |
| 2024-07-09 | 21.88 |
| 2024-07-08 | 22.08 |
| 2024-07-05 | 23.29 |
| 2024-07-04 | 24.98 |
| 2024-07-03 | 24.24 |
| 2024-07-02 | 22.82 |
| 2024-06-28 | 22.35 |
| 2024-06-27 | 22.42 |
| 2024-06-26 | 24.71 |
| 2024-06-25 | 24.44 |
| 2024-06-24 | 24.24 |
| 2024-06-21 | 24.24 |
| 2024-06-20 | 26.33 |
| 2024-06-19 | 27.01 |
| 2024-06-18 | 23.50 |
| 2024-06-17 | 23.56 |
| 2024-06-14 | 23.36 |
| 2024-06-13 | 24.64 |
| 2024-06-12 | 23.50 |
| 2024-06-11 | 24.91 |
| 2024-06-07 | 26.00 |
| 2024-06-06 | 26.67 |
| 2024-06-05 | 26.00 |
| 2024-06-04 | 26.00 |
| 2024-06-03 | 25.73 |
| 2024-05-31 | 23.56 |
| 2024-05-30 | 24.64 |
| 2024-05-29 | 26.33 |
| 2024-05-28 | 28.43 |
| 2024-05-27 | 28.29 |
| 2024-05-24 | 26.87 |
| 2024-05-23 | 28.43 |
| 2024-05-22 | 30.59 |
| 2024-05-21 | 30.65 |
| 2024-05-20 | 33.76 |
| 2024-05-17 | 33.15 |
| 2024-05-16 | 31.87 |
| 2024-05-14 | 29.84 |
| 2024-05-13 | 30.11 |
| 2024-05-10 | 29.10 |
| 2024-05-09 | 26.06 |
| 2024-05-08 | 24.31 |
| 2024-05-07 | 25.32 |
| 2024-05-06 | 26.13 |
| 2024-05-03 | 25.32 |
| 2024-05-02 | 23.63 |
| 2024-04-30 | 20.46 |
| 2024-04-29 | 20.32 |
| 2024-04-26 | 19.85 |
| 2024-04-25 | 17.24 |
| 2024-04-24 | 16.70 |
| 2024-04-23 | 14.23 |
| 2024-04-22 | 11.88 |
| 2024-04-19 | 10.28 |
| 2024-04-18 | 11.35 |
| 2024-04-17 | 10.34 |
| 2024-04-16 | 10.41 |
| 2024-04-15 | 12.62 |
| 2024-04-12 | 13.62 |
| 2024-04-11 | 16.10 |
| 2024-04-10 | 16.44 |
| 2024-04-09 | 14.36 |
| 2024-04-08 | 13.62 |
| 2024-04-05 | 13.42 |
| 2024-04-03 | 13.42 |
| 2024-04-02 | 14.83 |
| 2024-03-28 | 12.15 |
| 2024-03-27 | 11.28 |
| 2024-03-26 | 12.75 |
| 2024-03-25 | 11.68 |
| 2024-03-22 | 11.88 |
| 2024-03-21 | 14.49 |
| 2024-03-20 | 12.28 |
| 2024-03-19 | 12.15 |
| 2024-03-18 | 13.56 |
| 2024-03-15 | 13.49 |
| 2024-03-14 | 14.96 |
| 2024-03-13 | 15.97 |
| 2024-03-12 | 15.97 |
| 2024-03-11 | 12.42 |
| 2024-03-08 | 10.88 |
| 2024-03-07 | 9.94 |
| 2024-03-06 | 11.15 |
| 2024-03-05 | 9.14 |
| 2024-03-04 | 12.08 |
| 2024-03-01 | 11.95 |
| 2024-02-29 | 11.35 |
| 2024-02-28 | 11.68 |
| 2024-02-27 | 13.56 |
| 2024-02-26 | 12.28 |
| 2024-02-23 | 13.02 |
| 2024-02-22 | 13.29 |
| 2024-02-21 | 11.48 |
| 2024-02-20 | 9.67 |
| 2024-02-19 | 9.07 |
| 2024-02-16 | 10.48 |
| 2024-02-15 | 7.66 |
| 2024-02-14 | 7.26 |
| 2024-02-09 | 6.19 |
| 2024-02-08 | 7.13 |
| 2024-02-07 | 8.47 |
| 2024-02-06 | 9.00 |
| 2024-02-05 | 4.65 |
| 2024-02-02 | 4.85 |
| 2024-02-01 | 5.39 |
| 2024-01-31 | 4.58 |
| 2024-01-30 | 5.99 |
| 2024-01-29 | 8.67 |
| 2024-01-26 | 7.80 |
| 2024-01-25 | 9.47 |
| 2024-01-24 | 7.53 |
| 2024-01-23 | 3.65 |
| 2024-01-22 | 1.17 |
| 2024-01-19 | 3.38 |
| 2024-01-18 | 3.98 |
| 2024-01-17 | 3.11 |
| 2024-01-16 | 7.13 |
| 2024-01-15 | 9.67 |
| 2024-01-12 | 9.74 |
| 2024-01-11 | 10.21 |
| 2024-01-10 | 8.80 |
| 2024-01-09 | 9.41 |
| 2024-01-08 | 9.54 |
| 2024-01-05 | 11.68 |
| 2024-01-04 | 12.55 |
| 2024-01-03 | 12.42 |
| 2024-01-02 | 13.42 |
| 2023-12-29 | 15.10 |
| 2023-12-28 | 15.36 |
| 2023-12-27 | 12.22 |
| 2023-12-22 | 10.28 |
| 2023-12-21 | 12.35 |
| 2023-12-20 | 12.22 |
| 2023-12-19 | 11.35 |
| 2023-12-18 | 12.22 |
| 2023-12-15 | 13.42 |
| 2023-12-14 | 10.74 |
| 2023-12-13 | 9.54 |
| 2023-12-12 | 10.54 |
| 2023-12-11 | 9.41 |
| 2023-12-08 | 10.21 |
| 2023-12-07 | 10.28 |
| 2023-12-06 | 11.08 |
| 2023-12-05 | 10.21 |
| 2023-12-04 | 12.42 |
| 2023-12-01 | 13.62 |
| 2023-11-30 | 15.10 |
| 2023-11-29 | 14.70 |
| 2023-11-28 | 17.17 |
| 2023-11-27 | 18.31 |
| 2023-11-24 | 18.44 |
| 2023-11-23 | 20.92 |
| 2023-11-22 | 19.58 |
| 2023-11-21 | 19.45 |
| 2023-11-20 | 19.85 |
| 2023-11-17 | 17.64 |
| 2023-11-16 | 20.19 |
| 2023-11-15 | 21.86 |
| 2023-11-14 | 17.37 |
| 2023-11-13 | 17.57 |
| 2023-11-10 | 15.90 |
| 2023-11-09 | 18.04 |
| 2023-11-08 | 18.18 |
| 2023-11-07 | 18.91 |
| 2023-11-06 | 20.99 |
| 2023-11-03 | 18.91 |
| 2023-11-02 | 16.03 |
| 2023-11-01 | 15.10 |
| 2023-10-31 | 15.30 |
| 2023-10-30 | 17.37 |
| 2023-10-27 | 17.37 |
| 2023-10-26 | 14.84 |
| 2023-10-25 | 15.17 |
| 2023-10-24 | 14.26 |
| 2023-10-20 | 15.49 |
| 2023-10-19 | 16.27 |
| 2023-10-18 | 19.32 |
| 2023-10-17 | 19.45 |
| 2023-10-16 | 18.61 |
| 2023-10-13 | 19.71 |
| 2023-10-12 | 22.44 |
| 2023-10-11 | 20.42 |
| 2023-10-10 | 18.93 |
| 2023-10-09 | 17.96 |
| 2023-10-06 | 17.76 |
| 2023-10-05 | 15.82 |
| 2023-10-04 | 15.62 |
| 2023-10-03 | 16.46 |
| 2023-09-29 | 19.71 |
| 2023-09-28 | 16.85 |
| 2023-09-27 | 18.48 |
| 2023-09-26 | 17.44 |
| 2023-09-25 | 19.06 |
| 2023-09-22 | 21.40 |
| 2023-09-21 | 18.67 |
| 2023-09-20 | 20.17 |
| 2023-09-19 | 20.94 |
| 2023-09-18 | 20.36 |
| 2023-09-15 | 22.05 |
| 2023-09-14 | 21.40 |
| 2023-09-13 | 21.07 |
| 2023-09-12 | 21.14 |
| 2023-09-11 | 21.53 |
| 2023-09-07 | 21.98 |
| 2023-09-06 | 23.48 |
| 2023-09-05 | 23.48 |
| 2023-09-04 | 26.07 |
| 2023-08-31 | 22.89 |
| 2023-08-30 | 23.35 |
| 2023-08-29 | 23.54 |
| 2023-08-28 | 21.07 |
| 2023-08-25 | 20.17 |
| 2023-08-24 | 21.79 |
| 2023-08-23 | 19.52 |
| 2023-08-22 | 18.93 |
| 2023-08-21 | 17.83 |
| 2023-08-18 | 19.97 |
| 2023-08-17 | 22.57 |
| 2023-08-16 | 22.37 |
| 2023-08-15 | 24.06 |
| 2023-08-14 | 25.29 |
| 2023-08-11 | 27.37 |
| 2023-08-10 | 28.41 |
| 2023-08-09 | 28.28 |
| 2023-08-08 | 27.83 |
| 2023-08-07 | 30.10 |
| 2023-08-04 | 30.10 |
| 2023-08-03 | 29.19 |
| 2023-08-02 | 29.77 |
| 2023-08-01 | 33.34 |
| 2023-07-31 | 33.34 |
| 2023-07-28 | 32.56 |
| 2023-07-27 | 30.62 |
| 2023-07-26 | 28.93 |
| 2023-07-25 | 29.32 |
| 2023-07-24 | 24.38 |
| 2023-07-21 | 27.18 |
| 2023-07-20 | 25.94 |
| 2023-07-19 | 26.20 |
| 2023-07-18 | 26.66 |
| 2023-07-14 | 29.19 |
| 2023-07-13 | 28.86 |
| 2023-07-12 | 25.68 |
| 2023-07-11 | 24.25 |
| 2023-07-10 | 23.22 |
| 2023-07-07 | 22.44 |
| 2023-07-06 | 23.48 |
| 2023-07-05 | 26.40 |
| 2023-07-04 | 28.28 |
| 2023-07-03 | 27.50 |
| 2023-06-30 | 24.97 |
| 2023-06-29 | 25.10 |
| 2023-06-28 | 26.79 |
| 2023-06-27 | 26.46 |
| 2023-06-26 | 24.32 |
| 2023-06-23 | 24.77 |
| 2023-06-21 | 26.92 |
| 2023-06-20 | 29.32 |
| 2023-06-19 | 31.14 |
| 2023-06-16 | 32.05 |
| 2023-06-15 | 30.75 |
| 2023-06-14 | 27.89 |
| 2023-06-13 | 28.73 |
| 2023-06-12 | 27.89 |
| 2023-06-09 | 27.63 |
| 2023-06-08 | 26.92 |
| 2023-06-07 | 26.53 |
| 2023-06-06 | 25.36 |
| 2023-06-05 | 25.62 |
| 2023-06-02 | 24.58 |
| 2023-06-01 | 19.65 |
| 2023-05-31 | 19.97 |
| 2023-05-30 | 22.18 |
| 2023-05-29 | 21.92 |
| 2023-05-25 | 23.15 |
| 2023-05-24 | 25.36 |
| 2023-05-23 | 27.24 |
| 2023-05-22 | 28.80 |
| 2023-05-19 | 27.24 |
| 2023-05-18 | 29.06 |
| 2023-05-17 | 27.83 |
| 2023-05-16 | 30.62 |
| 2023-05-15 | 30.62 |
| 2023-05-12 | 28.21 |
| 2023-05-11 | 28.93 |
| 2023-05-10 | 28.99 |
| 2023-05-09 | 29.58 |
| 2023-05-08 | 32.43 |
| 2023-05-05 | 30.88 |
| 2023-05-04 | 30.23 |
| 2023-05-03 | 28.41 |
| 2023-05-02 | 29.77 |
| 2023-04-28 | 29.84 |
| 2023-04-27 | 29.45 |
| 2023-04-26 | 28.74 |
| 2023-04-25 | 28.03 |
| 2023-04-24 | 30.22 |
| 2023-04-21 | 30.74 |
| 2023-04-20 | 33.07 |
| 2023-04-19 | 32.81 |
| 2023-04-18 | 34.62 |
| 2023-04-17 | 35.78 |
| 2023-04-14 | 33.71 |
| 2023-04-13 | 32.81 |
| 2023-04-12 | 32.55 |
| 2023-04-11 | 33.84 |
| 2023-04-06 | 32.68 |
| 2023-04-04 | 32.29 |
| 2023-04-03 | 33.07 |
| 2023-03-31 | 32.94 |
| 2023-03-30 | 32.55 |
| 2023-03-29 | 31.64 |
| 2023-03-28 | 29.19 |
| 2023-03-27 | 27.70 |
| 2023-03-24 | 29.84 |
| 2023-03-23 | 30.87 |
| 2023-03-22 | 27.90 |
| 2023-03-21 | 25.70 |
| 2023-03-20 | 24.09 |
| 2023-03-17 | 27.51 |
| 2023-03-16 | 25.51 |
| 2023-03-15 | 27.77 |
| 2023-03-14 | 25.70 |
| 2023-03-13 | 28.67 |
| 2023-03-10 | 25.90 |
| 2023-03-09 | 30.22 |
| 2023-03-08 | 30.74 |
| 2023-03-07 | 33.84 |
| 2023-03-06 | 34.36 |
| 2023-03-03 | 34.23 |
| 2023-03-02 | 33.07 |
| 2023-03-01 | 34.10 |
| 2023-02-28 | 29.13 |
| 2023-02-27 | 29.71 |
| 2023-02-24 | 30.74 |
| 2023-02-23 | 32.29 |
| 2023-02-22 | 32.68 |
| 2023-02-21 | 33.58 |
| 2023-02-20 | 35.65 |
| 2023-02-17 | 34.87 |
| 2023-02-16 | 36.55 |
| 2023-02-15 | 35.26 |
| 2023-02-14 | 37.20 |
| 2023-02-13 | 37.85 |
| 2023-02-10 | 37.59 |
| 2023-02-09 | 40.56 |
| 2023-02-08 | 38.36 |
| 2023-02-07 | 38.36 |
| 2023-02-06 | 37.97 |
| 2023-02-03 | 40.69 |
| 2023-02-02 | 42.63 |
| 2023-02-01 | 43.27 |
| 2023-01-31 | 42.11 |
| 2023-01-30 | 43.53 |
| 2023-01-27 | 47.15 |
| 2023-01-26 | 46.76 |
| 2023-01-20 | 43.27 |
| 2023-01-19 | 40.69 |
| 2023-01-18 | 40.95 |
| 2023-01-17 | 40.17 |
| 2023-01-16 | 41.08 |
| 2023-01-13 | 41.20 |
| 2023-01-12 | 39.78 |
| 2023-01-11 | 39.40 |
| 2023-01-10 | 38.62 |
| 2023-01-09 | 38.88 |
| 2023-01-06 | 36.42 |
| 2023-01-05 | 36.81 |
| 2023-01-04 | 35.13 |
| 2023-01-03 | 30.87 |
| 2022-12-30 | 28.67 |
| 2022-12-29 | 28.22 |
| 2022-12-28 | 29.45 |
| 2022-12-23 | 27.25 |
| 2022-12-22 | 27.83 |
| 2022-12-21 | 24.60 |
| 2022-12-20 | 24.09 |
| 2022-12-19 | 26.02 |
| 2022-12-16 | 26.74 |
| 2022-12-15 | 26.02 |
| 2022-12-14 | 27.90 |
| 2022-12-13 | 27.45 |
| 2022-12-12 | 26.48 |
| 2022-12-09 | 29.19 |
| 2022-12-08 | 26.35 |
| 2022-12-07 | 22.60 |
| 2022-12-06 | 26.48 |
| 2022-12-05 | 26.41 |
| 2022-12-02 | 21.24 |
| 2022-12-01 | 22.21 |
| 2022-11-30 | 20.79 |
| 2022-11-29 | 18.34 |
| 2022-11-28 | 12.52 |
| 2022-11-25 | 14.20 |
| 2022-11-24 | 14.85 |
| 2022-11-23 | 13.82 |
| 2022-11-22 | 13.17 |
| 2022-11-21 | 14.79 |
| 2022-11-18 | 16.79 |
| 2022-11-17 | 17.24 |
| 2022-11-16 | 18.60 |
| 2022-11-15 | 19.18 |
| 2022-11-14 | 14.33 |
| 2022-11-11 | 12.52 |
| 2022-11-10 | 4.64 |
| 2022-11-09 | 6.32 |
| 2022-11-08 | 7.68 |
| 2022-11-07 | 7.74 |
| 2022-11-04 | 4.84 |
| 2022-11-03 | -0.39 |
| 2022-11-02 | 2.77 |
| 2022-11-01 | 0.45 |
| 2022-10-31 | -4.27 |
| 2022-10-28 | -3.50 |
| 2022-10-27 | 0.19 |
| 2022-10-26 | -0.44 |
| 2022-10-25 | -1.37 |
| 2022-10-24 | -1.37 |
| 2022-10-21 | 5.17 |
| 2022-10-20 | 5.49 |
| 2022-10-19 | 7.04 |
| 2022-10-18 | 9.48 |
| 2022-10-17 | 7.48 |
| 2022-10-14 | 7.42 |
| 2022-10-13 | 6.36 |
| 2022-10-12 | 8.17 |
| 2022-10-11 | 9.04 |
| 2022-10-10 | 11.28 |
| 2022-10-07 | 14.59 |
| 2022-10-06 | 16.33 |
| 2022-10-05 | 16.77 |
| 2022-10-03 | 10.41 |
| 2022-09-30 | 11.53 |
| 2022-09-29 | 10.97 |
| 2022-09-28 | 11.60 |
| 2022-09-27 | 15.46 |
| 2022-09-26 | 15.34 |
| 2022-09-23 | 15.84 |
| 2022-09-22 | 17.27 |
| 2022-09-21 | 19.14 |
| 2022-09-20 | 21.20 |
| 2022-09-19 | 19.64 |
| 2022-09-16 | 20.95 |
| 2022-09-15 | 21.94 |
| 2022-09-14 | 21.57 |
| 2022-09-13 | 24.50 |
| 2022-09-09 | 24.69 |
| 2022-09-08 | 21.45 |
| 2022-09-07 | 22.63 |
| 2022-09-06 | 23.50 |
| 2022-09-05 | 23.44 |
| 2022-09-02 | 24.94 |
| 2022-09-01 | 25.93 |
| 2022-08-31 | 27.81 |
| 2022-08-30 | 27.81 |
| 2022-08-29 | 27.93 |
| 2022-08-26 | 29.05 |
| 2022-08-25 | 27.81 |
| 2022-08-24 | 23.44 |
| 2022-08-23 | 24.94 |
| 2022-08-22 | 26.43 |
| 2022-08-19 | 26.68 |
| 2022-08-18 | 26.43 |
| 2022-08-17 | 27.31 |
| 2022-08-16 | 26.81 |
| 2022-08-15 | 28.30 |
| 2022-08-12 | 29.18 |
| 2022-08-11 | 28.30 |
| 2022-08-10 | 25.56 |
| 2022-08-09 | 27.81 |
| 2022-08-08 | 28.18 |
| 2022-08-05 | 29.05 |
| 2022-08-04 | 28.93 |
| 2022-08-03 | 26.43 |
| 2022-08-02 | 25.93 |
| 2022-08-01 | 28.93 |
| 2022-07-29 | 28.93 |
| 2022-07-28 | 31.67 |
| 2022-07-27 | 32.17 |
| 2022-07-26 | 33.79 |
| 2022-07-25 | 31.67 |
| 2022-07-22 | 31.55 |
| 2022-07-21 | 31.42 |
| 2022-07-20 | 33.67 |
| 2022-07-19 | 32.29 |
| 2022-07-18 | 33.17 |
| 2022-07-15 | 29.93 |
| 2022-07-14 | 32.42 |
| 2022-07-13 | 33.04 |
| 2022-07-12 | 33.17 |
| 2022-07-11 | 34.91 |
| 2022-07-08 | 38.53 |
| 2022-07-07 | 38.28 |
| 2022-07-06 | 37.28 |
| 2022-07-05 | 39.15 |
| 2022-07-04 | 38.90 |
| 2022-06-30 | 38.90 |
| 2022-06-29 | 39.53 |
| 2022-06-28 | 41.65 |
| 2022-06-27 | 40.77 |
| 2022-06-24 | 37.41 |
| 2022-06-23 | 34.79 |
| 2022-06-22 | 33.04 |
| 2022-06-21 | 36.41 |
| 2022-06-20 | 34.16 |
| 2022-06-17 | 33.79 |
| 2022-06-16 | 31.92 |
| 2022-06-15 | 34.91 |
| 2022-06-14 | 33.17 |
| 2022-06-13 | 33.04 |
| 2022-06-10 | 37.91 |
| 2022-06-09 | 38.15 |
| 2022-06-08 | 38.78 |
| 2022-06-07 | 35.91 |
| 2022-06-06 | 36.53 |
| 2022-06-02 | 33.04 |
| 2022-06-01 | 34.16 |
| 2022-05-31 | 34.79 |
| 2022-05-30 | 32.92 |
| 2022-05-27 | 30.42 |
| 2022-05-26 | 26.56 |
| 2022-05-25 | 27.06 |
| 2022-05-24 | 26.68 |
| 2022-05-23 | 28.55 |
| 2022-05-20 | 30.05 |
| 2022-05-19 | 26.43 |
| 2022-05-18 | 29.30 |
| 2022-05-17 | 29.18 |
| 2022-05-16 | 25.06 |
| 2022-05-13 | 24.69 |
| 2022-05-12 | 21.38 |
| 2022-05-11 | 24.44 |
| 2022-05-10 | 22.94 |
| 2022-05-06 | 25.56 |
| 2022-05-05 | 30.17 |
| 2022-05-04 | 30.80 |
| 2022-05-03 | 32.29 |
| 2022-04-29 | 32.29 |
| 2022-04-28 | 27.06 |
| 2022-04-27 | 25.06 |
| 2022-04-26 | 25.06 |
| 2022-04-25 | 25.19 |
| 2022-04-22 | 29.41 |
| 2022-04-21 | 29.66 |
| 2022-04-20 | 31.15 |
| 2022-04-19 | 31.77 |
| 2022-04-14 | 34.87 |
| 2022-04-13 | 34.00 |
| 2022-04-12 | 33.63 |
| 2022-04-11 | 33.01 |
| 2022-04-08 | 37.23 |
| 2022-04-07 | 36.74 |
| 2022-04-06 | 38.23 |
| 2022-04-04 | 40.96 |
| 2022-04-01 | 38.23 |
| 2022-03-31 | 38.35 |
| 2022-03-30 | 39.10 |
| 2022-03-29 | 37.36 |
| 2022-03-28 | 35.87 |
| 2022-03-25 | 34.00 |
| 2022-03-24 | 37.48 |
| 2022-03-23 | 38.60 |
| 2022-03-22 | 37.11 |
| 2022-03-21 | 32.89 |
| 2022-03-18 | 34.50 |
| 2022-03-17 | 34.63 |
| 2022-03-16 | 25.68 |
| 2022-03-15 | 15.81 |
| 2022-03-14 | 22.95 |
| 2022-03-11 | 29.16 |
| 2022-03-10 | 31.02 |
| 2022-03-09 | 29.04 |
| 2022-03-08 | 29.66 |
| 2022-03-07 | 31.77 |
| 2022-03-04 | 36.98 |
| 2022-03-03 | 40.59 |
| 2022-03-02 | 39.72 |
| 2022-03-01 | 42.08 |
| 2022-02-28 | 42.08 |
| 2022-02-25 | 42.32 |
| 2022-02-24 | 43.19 |
| 2022-02-23 | 47.79 |
| 2022-02-22 | 46.67 |
| 2022-02-21 | 51.14 |
| 2022-02-18 | 52.01 |
| 2022-02-17 | 54.74 |
| 2022-02-16 | 54.12 |
| 2022-02-15 | 51.89 |
| 2022-02-14 | 53.25 |
| 2022-02-11 | 55.37 |
| 2022-02-10 | 55.49 |
| 2022-02-09 | 54.99 |
| 2022-02-08 | 52.01 |
| 2022-02-07 | 53.25 |
| 2022-02-04 | 53.38 |
| 2022-01-31 | 48.91 |
| 2022-01-28 | 47.04 |
| 2022-01-27 | 48.53 |
| 2022-01-26 | 51.52 |
| 2022-01-25 | 51.52 |
| 2022-01-24 | 54.00 |
| 2022-01-21 | 55.61 |
| 2022-01-20 | 55.74 |
| 2022-01-19 | 50.40 |
| 2022-01-18 | 50.65 |
| 2022-01-17 | 51.14 |
| 2022-01-14 | 52.01 |
| 2022-01-13 | 52.51 |
| 2022-01-12 | 52.14 |
| 2022-01-11 | 48.16 |
| 2022-01-10 | 48.04 |
| 2022-01-07 | 46.80 |
| 2022-01-06 | 44.19 |
| 2022-01-05 | 43.07 |
| 2022-01-04 | 45.55 |
| 2022-01-03 | 45.31 |
| 2021-12-31 | 46.05 |
| 2021-12-30 | 44.56 |
| 2021-12-29 | 44.06 |
| 2021-12-28 | 45.43 |
| 2021-12-24 | 45.18 |
| 2021-12-23 | 44.93 |
| 2021-12-22 | 44.06 |
| 2021-12-21 | 43.44 |
| 2021-12-20 | 42.20 |
| 2021-12-17 | 44.93 |
| 2021-12-16 | 46.92 |
| 2021-12-15 | 46.42 |
| 2021-12-14 | 47.54 |
| 2021-12-13 | 49.90 |
| 2021-12-10 | 49.78 |
| 2021-12-09 | 51.39 |
| 2021-12-08 | 50.02 |
| 2021-12-07 | 49.90 |
| 2021-12-06 | 45.93 |
| 2021-12-03 | 48.53 |
| 2021-12-02 | 48.78 |
| 2021-12-01 | 48.04 |
| 2021-11-30 | 46.67 |
| 2021-11-29 | 49.90 |
| 2021-11-26 | 50.65 |
| 2021-11-25 | 54.74 |
| 2021-11-24 | 54.37 |
| 2021-11-23 | 54.12 |
| 2021-11-22 | 55.86 |
| 2021-11-19 | 56.36 |
| 2021-11-18 | 57.72 |
| 2021-11-17 | 60.08 |
| 2021-11-16 | 60.21 |
| 2021-11-15 | 58.72 |
| 2021-11-12 | 58.35 |
| 2021-11-11 | 57.97 |
| 2021-11-10 | 56.23 |
| 2021-11-09 | 54.99 |
| 2021-11-08 | 54.99 |
| 2021-11-05 | 55.74 |
| 2021-11-04 | 57.60 |
| 2021-11-03 | 56.23 |
| 2021-11-02 | 57.10 |
| 2021-11-01 | 57.10 |
| 2021-10-29 | 58.47 |
| 2021-10-28 | 59.22 |
| 2021-10-27 | 59.82 |
| 2021-10-26 | 62.26 |
| 2021-10-25 | 62.86 |
| 2021-10-22 | 62.74 |
| 2021-10-21 | 61.89 |
| 2021-10-20 | 63.11 |
| 2021-10-19 | 60.80 |
| 2021-10-18 | 58.73 |
| 2021-10-15 | 58.00 |
| 2021-10-12 | 55.69 |
| 2021-10-11 | 57.76 |
| 2021-10-08 | 54.96 |
| 2021-10-07 | 54.23 |
| 2021-10-06 | 49.73 |
| 2021-10-05 | 50.58 |
| 2021-10-04 | 50.34 |
| 2021-09-30 | 53.38 |
| 2021-09-29 | 53.99 |
| 2021-09-28 | 52.77 |
| 2021-09-27 | 50.94 |
| 2021-09-24 | 51.19 |
| 2021-09-23 | 53.13 |
| 2021-09-21 | 51.19 |
| 2021-09-20 | 50.58 |
| 2021-09-17 | 55.57 |
| 2021-09-16 | 54.23 |
| 2021-09-15 | 56.78 |
| 2021-09-14 | 59.09 |
| 2021-09-13 | 60.92 |
| 2021-09-10 | 63.23 |
| 2021-09-09 | 60.19 |
| 2021-09-08 | 63.59 |
| 2021-09-07 | 64.08 |
| 2021-09-06 | 62.74 |
| 2021-09-03 | 61.40 |
| 2021-09-02 | 62.38 |
| 2021-09-01 | 61.77 |
| 2021-08-31 | 60.67 |
| 2021-08-30 | 58.73 |
| 2021-08-27 | 57.88 |
| 2021-08-26 | 58.00 |
| 2021-08-25 | 59.70 |
| 2021-08-24 | 59.58 |
| 2021-08-23 | 56.17 |
| 2021-08-20 | 54.35 |
| 2021-08-19 | 57.15 |
| 2021-08-18 | 60.43 |
| 2021-08-17 | 59.70 |
| 2021-08-16 | 62.50 |
| 2021-08-13 | 63.59 |
| 2021-08-12 | 64.08 |
| 2021-08-11 | 65.05 |
| 2021-08-10 | 64.69 |
| 2021-08-09 | 62.74 |
| 2021-08-06 | 62.38 |
| 2021-08-05 | 62.50 |
| 2021-08-04 | 63.84 |
| 2021-08-03 | 62.26 |
| 2021-08-02 | 62.50 |
| 2021-07-30 | 61.28 |
| 2021-07-29 | 63.23 |
| 2021-07-28 | 58.36 |
| 2021-07-27 | 56.05 |
| 2021-07-26 | 62.38 |
| 2021-07-23 | 69.43 |
| 2021-07-22 | 71.74 |
| 2021-07-21 | 68.82 |
| 2021-07-20 | 68.82 |
| 2021-07-19 | 70.28 |
| 2021-07-16 | 73.93 |
| 2021-07-15 | 73.32 |
| 2021-07-14 | 72.11 |
| 2021-07-13 | 73.20 |
| 2021-07-12 | 70.89 |
| 2021-07-09 | 69.92 |
| 2021-07-08 | 68.70 |
| 2021-07-07 | 73.57 |
| 2021-07-06 | 73.69 |
| 2021-07-05 | 74.18 |
| 2021-07-02 | 74.78 |
| 2021-06-30 | 77.82 |
| 2021-06-29 | 78.92 |
| 2021-06-28 | 80.26 |
| 2021-06-25 | 80.14 |
| 2021-06-24 | 78.07 |
| 2021-06-23 | 77.70 |
| 2021-06-22 | 74.30 |
| 2021-06-21 | 75.51 |
| 2021-06-18 | 77.34 |
| 2021-06-17 | 75.64 |
| 2021-06-16 | 75.15 |
| 2021-06-15 | 76.37 |
| 2021-06-11 | 77.58 |
| 2021-06-10 | 76.85 |
| 2021-06-09 | 76.97 |
| 2021-06-08 | 77.09 |
| 2021-06-07 | 77.22 |
| 2021-06-04 | 77.82 |
| 2021-06-03 | 77.95 |
| 2021-06-02 | 79.89 |
| 2021-06-01 | 81.11 |
| 2021-05-31 | 78.80 |
| 2021-05-28 | 78.92 |
| 2021-05-27 | 78.68 |
| 2021-05-26 | 78.68 |
| 2021-05-25 | 77.46 |
| 2021-05-24 | 74.30 |
| 2021-05-21 | 74.18 |
| 2021-05-20 | 74.05 |
| 2021-05-18 | 75.03 |
| 2021-05-17 | 72.59 |
| 2021-05-14 | 71.50 |
| 2021-05-13 | 70.16 |
| 2021-05-12 | 72.72 |
| 2021-05-11 | 71.01 |
| 2021-05-10 | 74.78 |
| 2021-05-07 | 75.27 |
| 2021-05-06 | 75.03 |
| 2021-05-05 | 74.18 |
| 2021-05-04 | 75.03 |
| 2021-05-03 | 73.20 |
| 2021-04-30 | 75.15 |
| 2021-04-29 | 79.16 |
| 2021-04-28 | 76.85 |
| 2021-04-27 | 75.77 |
| 2021-04-26 | 76.13 |
| 2021-04-23 | 76.97 |
| 2021-04-22 | 74.80 |
| 2021-04-21 | 74.20 |
| 2021-04-20 | 76.97 |
| 2021-04-19 | 77.09 |
| 2021-04-16 | 76.25 |
| 2021-04-15 | 74.92 |
| 2021-04-14 | 76.01 |
| 2021-04-13 | 74.32 |
| 2021-04-12 | 72.63 |
| 2021-04-09 | 74.80 |
| 2021-04-08 | 76.49 |
| 2021-04-07 | 74.20 |
| 2021-04-01 | 75.77 |
| 2021-03-31 | 72.75 |
| 2021-03-30 | 73.72 |
| 2021-03-29 | 72.51 |
| 2021-03-26 | 72.15 |
| 2021-03-25 | 69.74 |
| 2021-03-24 | 69.50 |
| 2021-03-23 | 73.60 |
| 2021-03-22 | 75.41 |
| 2021-03-19 | 75.89 |
| 2021-03-18 | 78.78 |
| 2021-03-17 | 76.61 |
| 2021-03-16 | 76.37 |
| 2021-03-15 | 75.53 |
| 2021-03-12 | 74.80 |
| 2021-03-11 | 78.30 |
| 2021-03-10 | 75.65 |
| 2021-03-09 | 74.56 |
| 2021-03-08 | 73.24 |
| 2021-03-05 | 76.25 |
| 2021-03-04 | 77.33 |
| 2021-03-03 | 80.83 |
| 2021-03-02 | 76.25 |
| 2021-03-01 | 78.30 |
| 2021-02-26 | 76.13 |
| 2021-02-25 | 82.76 |
| 2021-02-24 | 80.11 |
| 2021-02-23 | 85.65 |
| 2021-02-22 | 83.96 |
| 2021-02-19 | 85.65 |
| 2021-02-18 | 85.53 |
| 2021-02-17 | 88.30 |
| 2021-02-16 | 86.25 |
| 2021-02-11 | 82.76 |
| 2021-02-10 | 82.40 |
| 2021-02-09 | 78.30 |
| 2021-02-08 | 77.82 |
| 2021-02-05 | 77.70 |
| 2021-02-04 | 76.25 |
| 2021-02-03 | 77.58 |
| 2021-02-02 | 77.33 |
| 2021-02-01 | 75.16 |
| 2021-01-29 | 71.55 |
| 2021-01-28 | 72.99 |
| 2021-01-27 | 77.58 |
| 2021-01-26 | 78.18 |
| 2021-01-25 | 82.52 |
| 2021-01-22 | 78.54 |
| 2021-01-21 | 81.19 |
| 2021-01-20 | 81.31 |
| 2021-01-19 | 79.62 |
| 2021-01-18 | 74.80 |
| 2021-01-15 | 73.48 |
| 2021-01-14 | 72.63 |
| 2021-01-13 | 71.19 |
| 2021-01-12 | 71.19 |
| 2021-01-11 | 69.50 |
| 2021-01-08 | 68.90 |
| 2021-01-07 | 66.97 |
| 2021-01-06 | 67.81 |
| 2021-01-05 | 67.21 |
| 2021-01-04 | 66.60 |
| 2020-12-31 | 65.16 |
| 2020-12-30 | 64.80 |
| 2020-12-29 | 61.18 |
| 2020-12-28 | 59.61 |
| 2020-12-24 | 60.34 |
| 2020-12-23 | 59.85 |
| 2020-12-22 | 58.53 |
| 2020-12-21 | 59.49 |
| 2020-12-18 | 60.34 |
| 2020-12-17 | 61.90 |
| 2020-12-16 | 60.82 |
| 2020-12-15 | 59.13 |
| 2020-12-14 | 60.22 |
| 2020-12-11 | 60.94 |
| 2020-12-10 | 60.34 |
| 2020-12-09 | 60.82 |
| 2020-12-08 | 59.49 |
| 2020-12-07 | 60.46 |
| 2020-12-04 | 62.63 |
| 2020-12-03 | 62.14 |
| 2020-12-02 | 60.82 |
| 2020-12-01 | 61.06 |
| 2020-11-30 | 60.09 |
| 2020-11-27 | 63.23 |
| 2020-11-26 | 62.39 |
| 2020-11-25 | 61.42 |
| 2020-11-24 | 61.18 |
| 2020-11-23 | 60.58 |
| 2020-11-20 | 60.22 |
| 2020-11-19 | 59.85 |
| 2020-11-18 | 60.82 |
| 2020-11-17 | 60.22 |
| 2020-11-16 | 59.97 |
| 2020-11-13 | 58.53 |
| 2020-11-12 | 58.77 |
| 2020-11-11 | 59.13 |
| 2020-11-10 | 59.13 |
| 2020-11-09 | 57.68 |
| 2020-11-06 | 56.00 |
| 2020-11-05 | 54.91 |
| 2020-11-04 | 50.69 |
| 2020-11-03 | 51.41 |
| 2020-11-02 | 48.28 |
| 2020-10-30 | 46.11 |
| 2020-10-29 | 49.00 |
| 2020-10-28 | 49.47 |
| 2020-10-27 | 49.83 |
| 2020-10-23 | 50.88 |
| 2020-10-22 | 50.06 |
| 2020-10-21 | 49.94 |
| 2020-10-20 | 48.77 |
| 2020-10-19 | 48.65 |
| 2020-10-16 | 47.95 |
| 2020-10-15 | 46.19 |
| 2020-10-14 | 49.24 |
| 2020-10-12 | 49.59 |
| 2020-10-09 | 46.66 |
| 2020-10-08 | 46.42 |
| 2020-10-07 | 47.13 |
| 2020-10-06 | 45.48 |
| 2020-10-05 | 43.95 |
| 2020-09-30 | 42.55 |
| 2020-09-29 | 41.37 |
| 2020-09-28 | 42.55 |
| 2020-09-25 | 41.25 |
| 2020-09-24 | 41.61 |
| 2020-09-23 | 43.95 |
| 2020-09-22 | 43.84 |
| 2020-09-21 | 45.13 |
| 2020-09-18 | 48.18 |
| 2020-09-17 | 47.48 |
| 2020-09-16 | 49.59 |
| 2020-09-15 | 49.83 |
| 2020-09-14 | 49.12 |
| 2020-09-11 | 48.30 |
| 2020-09-10 | 47.59 |
| 2020-09-09 | 48.18 |
| 2020-09-08 | 49.00 |
| 2020-09-07 | 49.36 |
| 2020-09-04 | 49.83 |
| 2020-09-03 | 51.00 |
| 2020-09-02 | 51.59 |
| 2020-09-01 | 51.94 |
| 2020-08-31 | 51.70 |
| 2020-08-28 | 53.35 |
| 2020-08-27 | 52.41 |
| 2020-08-26 | 53.35 |
| 2020-08-25 | 53.58 |
| 2020-08-24 | 53.70 |
| 2020-08-21 | 51.35 |
| 2020-08-20 | 49.36 |
| 2020-08-19 | 51.94 |
| 2020-08-18 | 52.76 |
| 2020-08-17 | 52.64 |
| 2020-08-14 | 51.59 |
| 2020-08-13 | 52.06 |
| 2020-08-12 | 51.94 |
| 2020-08-11 | 50.06 |
| 2020-08-10 | 47.36 |
| 2020-08-07 | 47.83 |
| 2020-08-06 | 50.30 |
| 2020-08-05 | 51.47 |
| 2020-08-04 | 50.41 |
| 2020-08-03 | 47.48 |
| 2020-07-31 | 48.30 |
| 2020-07-30 | 48.77 |
| 2020-07-29 | 49.83 |
| 2020-07-28 | 49.47 |
| 2020-07-27 | 48.89 |
| 2020-07-24 | 48.89 |
| 2020-07-23 | 52.06 |
| 2020-07-22 | 50.77 |
| 2020-07-21 | 54.29 |
| 2020-07-20 | 51.00 |
| 2020-07-17 | 51.47 |
| 2020-07-16 | 50.65 |
| 2020-07-15 | 53.70 |
| 2020-07-14 | 53.58 |
| 2020-07-13 | 55.46 |
| 2020-07-10 | 54.64 |
| 2020-07-09 | 57.81 |
| 2020-07-08 | 56.99 |
| 2020-07-07 | 56.40 |
| 2020-07-06 | 58.16 |
| 2020-07-03 | 52.17 |
| 2020-07-02 | 50.88 |
| 2020-06-30 | 46.19 |
| 2020-06-29 | 45.36 |
| 2020-06-26 | 46.77 |
| 2020-06-24 | 48.18 |
| 2020-06-23 | 48.89 |
| 2020-06-22 | 46.77 |
| 2020-06-19 | 47.13 |
| 2020-06-18 | 46.07 |
| 2020-06-17 | 46.19 |
| 2020-06-16 | 45.60 |
| 2020-06-15 | 42.08 |
| 2020-06-12 | 45.01 |
| 2020-06-11 | 45.95 |
| 2020-06-10 | 49.47 |
| 2020-06-09 | 49.36 |
| 2020-06-08 | 47.59 |
| 2020-06-05 | 47.59 |
| 2020-06-04 | 45.13 |
| 2020-06-03 | 44.89 |
| 2020-06-02 | 42.43 |
| 2020-06-01 | 40.78 |
| 2020-05-29 | 36.21 |
| 2020-05-28 | 37.09 |
| 2020-05-27 | 37.97 |
| 2020-05-26 | 38.85 |
| 2020-05-25 | 35.91 |
| 2020-05-22 | 35.91 |
| 2020-05-21 | 43.54 |
| 2020-05-20 | 44.72 |
| 2020-05-19 | 44.42 |
| 2020-05-18 | 42.08 |
| 2020-05-15 | 40.90 |
| 2020-05-14 | 40.90 |
| 2020-05-13 | 42.96 |
| 2020-05-12 | 43.54 |
| 2020-05-11 | 45.60 |
| 2020-05-08 | 43.25 |
| 2020-05-07 | 41.78 |
| 2020-05-06 | 42.96 |
| 2020-05-05 | 40.90 |
| 2020-05-04 | 39.43 |
| 2020-04-29 | 45.31 |
| 2020-04-28 | 45.31 |
| 2020-04-27 | 43.31 |
| 2020-04-24 | 40.68 |
| 2020-04-23 | 41.26 |
| 2020-04-22 | 40.97 |
| 2020-04-21 | 40.38 |
| 2020-04-20 | 43.89 |
| 2020-04-17 | 43.60 |
| 2020-04-16 | 41.85 |
| 2020-04-15 | 42.14 |
| 2020-04-14 | 44.48 |
| 2020-04-09 | 43.31 |
| 2020-04-08 | 41.55 |
| 2020-04-07 | 43.31 |
| 2020-04-06 | 40.09 |
| 2020-04-03 | 37.17 |
| 2020-04-02 | 37.46 |
| 2020-04-01 | 36.29 |
| 2020-03-31 | 39.51 |
| 2020-03-30 | 36.87 |
| 2020-03-27 | 38.92 |
| 2020-03-26 | 38.04 |
| 2020-03-25 | 39.21 |
| 2020-03-24 | 34.83 |
| 2020-03-23 | 28.69 |
| 2020-03-20 | 35.12 |
| 2020-03-19 | 28.69 |
| 2020-03-18 | 32.49 |
| 2020-03-17 | 38.04 |
| 2020-03-16 | 37.46 |
| 2020-03-13 | 42.43 |
| 2020-03-12 | 44.19 |
| 2020-03-11 | 49.74 |
| 2020-03-10 | 50.33 |
| 2020-03-09 | 48.87 |
| 2020-03-06 | 55.01 |
| 2020-03-05 | 58.22 |
| 2020-03-04 | 55.30 |
| 2020-03-03 | 55.59 |
| 2020-03-02 | 55.89 |
| 2020-02-28 | 54.72 |
| 2020-02-27 | 58.81 |
| 2020-02-26 | 57.64 |
| 2020-02-25 | 58.52 |
| 2020-02-24 | 58.22 |
| 2020-02-21 | 60.86 |
| 2020-02-20 | 62.32 |
| 2020-02-19 | 62.90 |
| 2020-02-18 | 62.03 |
| 2020-02-17 | 64.66 |
| 2020-02-14 | 63.78 |
| 2020-02-13 | 63.49 |
| 2020-02-12 | 64.07 |
| 2020-02-11 | 62.32 |
| 2020-02-10 | 60.27 |
| 2020-02-07 | 61.15 |
| 2020-02-06 | 62.03 |
| 2020-02-05 | 57.64 |
| 2020-02-04 | 57.06 |
| 2020-02-03 | 55.01 |
| 2020-01-31 | 55.01 |
| 2020-01-30 | 55.89 |
| 2020-01-29 | 59.69 |
| 2020-01-24 | 64.37 |
| 2020-01-23 | 63.78 |
| 2020-01-22 | 67.00 |
| 2020-01-21 | 64.66 |
| 2020-01-20 | 69.34 |
| 2020-01-17 | 70.80 |
| 2020-01-16 | 69.63 |
| 2020-01-15 | 69.34 |
| 2020-01-14 | 69.92 |
| 2020-01-13 | 70.51 |
| 2020-01-10 | 68.46 |
| 2020-01-09 | 68.46 |
| 2020-01-08 | 65.24 |
| 2020-01-07 | 66.41 |
| 2020-01-06 | 66.41 |
| 2020-01-03 | 67.58 |
| 2020-01-02 | 67.88 |
| 2019-12-31 | 66.41 |
| 2019-12-30 | 67.00 |
| 2019-12-27 | 66.12 |
| 2019-12-24 | 63.78 |
| 2019-12-23 | 64.37 |
| 2019-12-20 | 64.66 |
| 2019-12-19 | 63.78 |
| 2019-12-18 | 64.07 |
| 2019-12-17 | 63.78 |
| 2019-12-16 | 62.03 |
| 2019-12-13 | 62.90 |
| 2019-12-12 | 59.10 |
| 2019-12-11 | 56.76 |
| 2019-12-10 | 55.59 |
| 2019-12-09 | 56.18 |
| 2019-12-06 | 55.89 |
| 2019-12-05 | 54.72 |
| 2019-12-04 | 53.55 |
| 2019-12-03 | 55.30 |
| 2019-12-02 | 55.89 |
| 2019-11-29 | 55.01 |
| 2019-11-28 | 58.22 |
| 2019-11-27 | 58.81 |
| 2019-11-26 | 58.52 |
| 2019-11-25 | 58.81 |
| 2019-11-22 | 56.47 |
| 2019-11-21 | 55.59 |
| 2019-11-20 | 58.22 |
| 2019-11-19 | 59.39 |
| 2019-11-18 | 56.76 |
| 2019-11-15 | 55.01 |
| 2019-11-14 | 55.30 |
| 2019-11-13 | 56.18 |
| 2019-11-12 | 59.10 |
| 2019-11-11 | 58.52 |
| 2019-11-08 | 62.61 |
| 2019-11-07 | 63.78 |
| 2019-11-06 | 62.90 |
| 2019-11-05 | 62.90 |
| 2019-11-04 | 62.32 |
| 2019-11-01 | 59.69 |
| 2019-10-31 | 58.22 |
| 2019-10-30 | 56.88 |
| 2019-10-29 | 57.73 |
| 2019-10-28 | 58.02 |
| 2019-10-25 | 57.16 |
| 2019-10-24 | 57.16 |
| 2019-10-23 | 56.31 |
| 2019-10-22 | 57.45 |
| 2019-10-21 | 56.88 |
| 2019-10-18 | 57.16 |
| 2019-10-17 | 58.02 |
| 2019-10-16 | 56.60 |
| 2019-10-15 | 55.74 |
| 2019-10-14 | 56.03 |
| 2019-10-11 | 55.17 |
| 2019-10-10 | 51.20 |
| 2019-10-09 | 51.20 |
| 2019-10-08 | 52.33 |
| 2019-10-04 | 51.76 |
| 2019-10-03 | 53.47 |
| 2019-10-02 | 52.90 |
| 2019-09-30 | 53.18 |
| 2019-09-27 | 52.62 |
| 2019-09-26 | 52.90 |
| 2019-09-25 | 52.62 |
| 2019-09-24 | 54.61 |
| 2019-09-23 | 54.04 |
| 2019-09-20 | 55.46 |
| 2019-09-19 | 55.46 |
| 2019-09-18 | 57.16 |
| 2019-09-17 | 57.16 |
| 2019-09-16 | 58.87 |
| 2019-09-13 | 60.29 |
| 2019-09-12 | 58.87 |
| 2019-09-11 | 58.87 |
| 2019-09-10 | 56.60 |
| 2019-09-09 | 56.60 |
| 2019-09-06 | 56.03 |
| 2019-09-05 | 55.74 |
| 2019-09-04 | 55.17 |
| 2019-09-03 | 49.49 |
| 2019-09-02 | 50.06 |
| 2019-08-30 | 50.63 |
| 2019-08-29 | 50.34 |
| 2019-08-28 | 49.77 |
| 2019-08-27 | 50.06 |
| 2019-08-26 | 50.34 |
| 2019-08-23 | 52.90 |
| 2019-08-22 | 52.33 |
| 2019-08-21 | 53.47 |
| 2019-08-20 | 53.47 |
| 2019-08-19 | 53.18 |
| 2019-08-16 | 50.63 |
| 2019-08-15 | 48.92 |
| 2019-08-14 | 47.50 |
| 2019-08-13 | 47.79 |
| 2019-08-12 | 50.63 |
| 2019-08-09 | 51.48 |
| 2019-08-08 | 52.62 |
| 2019-08-07 | 52.05 |
| 2019-08-06 | 52.05 |
| 2019-08-05 | 52.62 |
| 2019-08-02 | 56.88 |
| 2019-08-01 | 60.86 |
| 2019-07-31 | 62.00 |
| 2019-07-30 | 63.98 |
| 2019-07-29 | 63.70 |
| 2019-07-26 | 65.12 |
| 2019-07-25 | 66.54 |
| 2019-07-24 | 65.97 |
| 2019-07-23 | 65.69 |
| 2019-07-22 | 64.84 |
| 2019-07-19 | 67.40 |
| 2019-07-18 | 65.69 |
| 2019-07-17 | 66.54 |
| 2019-07-16 | 66.54 |
| 2019-07-15 | 66.26 |
| 2019-07-12 | 65.97 |
| 2019-07-11 | 65.41 |
| 2019-07-10 | 64.27 |
| 2019-07-09 | 63.70 |
| 2019-07-08 | 64.84 |
| 2019-07-05 | 67.68 |
| 2019-07-04 | 67.96 |
| 2019-07-03 | 67.96 |
| 2019-07-02 | 68.25 |
| 2019-06-28 | 65.41 |
| 2019-06-27 | 65.97 |
| 2019-06-26 | 63.42 |
| 2019-06-25 | 63.13 |
| 2019-06-24 | 64.84 |
| 2019-06-21 | 64.84 |
| 2019-06-20 | 65.41 |
| 2019-06-19 | 62.85 |
| 2019-06-18 | 58.87 |
| 2019-06-17 | 57.73 |
| 2019-06-14 | 56.88 |
| 2019-06-13 | 58.02 |
| 2019-06-12 | 58.02 |
| 2019-06-11 | 60.57 |
| 2019-06-10 | 59.44 |
| 2019-06-06 | 55.74 |
| 2019-06-05 | 55.74 |
| 2019-06-04 | 54.61 |
| 2019-06-03 | 55.17 |
| 2019-05-31 | 55.46 |
| 2019-05-30 | 56.60 |
| 2019-05-29 | 57.16 |
| 2019-05-28 | 57.73 |
| 2019-05-27 | 57.16 |
| 2019-05-24 | 57.73 |
| 2019-05-23 | 57.16 |
| 2019-05-22 | 58.87 |
| 2019-05-21 | 59.15 |
| 2019-05-20 | 59.44 |
| 2019-05-17 | 60.29 |
| 2019-05-16 | 61.71 |
| 2019-05-15 | 61.43 |
| 2019-05-14 | 60.86 |
| 2019-05-10 | 63.13 |
| 2019-05-09 | 62.00 |
| 2019-05-08 | 65.69 |
| 2019-05-07 | 67.68 |
| 2019-05-06 | 67.11 |
| 2019-05-03 | 71.94 |
| 2019-05-02 | 71.09 |
| 2019-04-30 | 69.67 |
| 2019-04-29 | 71.09 |
| 2019-04-26 | 69.10 |
| 2019-04-25 | 69.10 |
| 2019-04-24 | 70.23 |
| 2019-04-23 | 71.08 |
| 2019-04-18 | 71.08 |
| 2019-04-17 | 72.21 |
| 2019-04-16 | 72.21 |
| 2019-04-15 | 70.23 |
| 2019-04-12 | 70.80 |
| 2019-04-11 | 70.51 |
| 2019-04-10 | 72.21 |
| 2019-04-09 | 72.49 |
| 2019-04-08 | 71.93 |
| 2019-04-04 | 71.36 |
| 2019-04-03 | 71.08 |
| 2019-04-02 | 69.38 |
| 2019-04-01 | 69.10 |
| 2019-03-29 | 66.27 |
| 2019-03-28 | 64.29 |
| 2019-03-27 | 64.58 |
| 2019-03-26 | 63.16 |
| 2019-03-25 | 63.16 |
| 2019-03-22 | 66.27 |
| 2019-03-21 | 66.27 |
| 2019-03-20 | 67.69 |
| 2019-03-19 | 68.53 |
| 2019-03-18 | 67.97 |
| 2019-03-15 | 66.27 |
| 2019-03-14 | 65.14 |
| 2019-03-13 | 64.58 |
| 2019-03-12 | 65.71 |
| 2019-03-11 | 62.88 |
| 2019-03-08 | 61.18 |
| 2019-03-07 | 64.01 |
| 2019-03-06 | 65.71 |
| 2019-03-05 | 65.42 |
| 2019-03-04 | 65.14 |
| 2019-03-01 | 64.58 |
| 2019-02-28 | 63.44 |
| 2019-02-27 | 64.29 |
| 2019-02-26 | 64.29 |
| 2019-02-25 | 65.42 |
| 2019-02-22 | 64.58 |
| 2019-02-21 | 63.44 |
| 2019-02-20 | 62.60 |
| 2019-02-19 | 61.18 |
| 2019-02-18 | 61.75 |
| 2019-02-15 | 58.92 |
| 2019-02-14 | 62.03 |
| 2019-02-13 | 62.31 |
| 2019-02-12 | 60.62 |
| 2019-02-11 | 60.33 |
| 2019-02-08 | 59.20 |
| 2019-02-04 | 59.20 |
| 2019-02-01 | 58.92 |
| 2019-01-31 | 59.20 |
| 2019-01-30 | 57.22 |
| 2019-01-29 | 56.66 |
| 2019-01-28 | 56.94 |
| 2019-01-25 | 57.22 |
| 2019-01-24 | 54.40 |
| 2019-01-23 | 53.83 |
| 2019-01-22 | 53.55 |
| 2019-01-21 | 54.68 |
| 2019-01-18 | 54.11 |
| 2019-01-17 | 52.70 |
| 2019-01-16 | 53.26 |
| 2019-01-15 | 52.70 |
| 2019-01-14 | 49.59 |
| 2019-01-11 | 51.57 |
| 2019-01-10 | 51.29 |
| 2019-01-09 | 50.72 |
| 2019-01-08 | 47.04 |
| 2019-01-07 | 47.33 |
| 2019-01-04 | 45.91 |
| 2019-01-03 | 42.80 |
| 2019-01-02 | 42.80 |
| 2018-12-31 | 47.33 |
| 2018-12-28 | 45.06 |
| 2018-12-27 | 44.78 |
| 2018-12-24 | 46.20 |
| 2018-12-21 | 46.76 |
| 2018-12-20 | 46.20 |
| 2018-12-19 | 47.33 |
| 2018-12-18 | 47.04 |
| 2018-12-17 | 49.02 |
| 2018-12-14 | 48.74 |
| 2018-12-13 | 51.57 |
| 2018-12-12 | 49.87 |
| 2018-12-11 | 46.76 |
| 2018-12-10 | 47.04 |
| 2018-12-07 | 48.17 |
| 2018-12-06 | 49.02 |
| 2018-12-05 | 52.70 |
| 2018-12-04 | 55.24 |
| 2018-12-03 | 54.96 |
| 2018-11-30 | 51.00 |
| 2018-11-29 | 50.72 |
| 2018-11-28 | 51.57 |
| 2018-11-27 | 49.59 |
| 2018-11-26 | 50.15 |
| 2018-11-23 | 47.89 |
| 2018-11-22 | 48.17 |
| 2018-11-21 | 47.89 |
| 2018-11-20 | 47.33 |
| 2018-11-19 | 49.59 |
| 2018-11-16 | 48.74 |
| 2018-11-15 | 48.74 |
| 2018-11-14 | 46.20 |
| 2018-11-13 | 47.04 |
| 2018-11-12 | 45.91 |
| 2018-11-09 | 45.63 |
| 2018-11-08 | 49.31 |
| 2018-11-07 | 48.74 |
| 2018-11-06 | 48.46 |
| 2018-11-05 | 47.33 |
| 2018-11-02 | 50.44 |
| 2018-11-01 | 44.22 |
| 2018-10-31 | 41.67 |
| 2018-10-30 | 40.31 |
| 2018-10-29 | 41.41 |
| 2018-10-26 | 40.59 |
| 2018-10-25 | 42.51 |
| 2018-10-24 | 43.88 |
| 2018-10-23 | 44.15 |
| 2018-10-22 | 48.54 |
| 2018-10-19 | 45.25 |
| 2018-10-18 | 44.42 |
| 2018-10-16 | 44.70 |
| 2018-10-15 | 44.42 |
| 2018-10-12 | 46.34 |
| 2018-10-11 | 43.33 |
| 2018-10-10 | 48.81 |
| 2018-10-09 | 48.54 |
| 2018-10-08 | 48.81 |
| 2018-10-05 | 50.73 |
| 2018-10-04 | 51.00 |
| 2018-10-03 | 53.19 |
| 2018-10-02 | 53.47 |
| 2018-09-28 | 57.03 |
| 2018-09-27 | 56.76 |
| 2018-09-26 | 57.30 |
| 2018-09-24 | 55.39 |
| 2018-09-21 | 58.13 |
| 2018-09-20 | 55.39 |
| 2018-09-19 | 54.84 |
| 2018-09-18 | 53.19 |
| 2018-09-17 | 52.37 |
| 2018-09-14 | 54.29 |
| 2018-09-13 | 52.92 |
| 2018-09-12 | 49.63 |
| 2018-09-11 | 49.63 |
| 2018-09-10 | 51.00 |
| 2018-09-07 | 52.37 |
| 2018-09-06 | 52.92 |
| 2018-09-05 | 53.74 |
| 2018-09-04 | 58.13 |
| 2018-09-03 | 56.48 |
| 2018-08-31 | 57.03 |
| 2018-08-30 | 58.68 |
| 2018-08-29 | 60.05 |
| 2018-08-28 | 59.77 |
| 2018-08-27 | 59.22 |
| 2018-08-24 | 55.66 |
| 2018-08-23 | 55.93 |
| 2018-08-22 | 57.03 |
| 2018-08-21 | 56.21 |
| 2018-08-20 | 55.39 |
| 2018-08-17 | 53.19 |
| 2018-08-16 | 52.92 |
| 2018-08-15 | 53.47 |
| 2018-08-14 | 56.21 |
| 2018-08-13 | 57.03 |
| 2018-08-10 | 58.95 |
| 2018-08-09 | 60.59 |
| 2018-08-08 | 59.22 |
| 2018-08-07 | 58.68 |
| 2018-08-06 | 56.48 |
| 2018-08-03 | 55.39 |
| 2018-08-02 | 55.66 |
| 2018-08-01 | 58.95 |
| 2018-07-31 | 60.59 |
| 2018-07-30 | 61.14 |
| 2018-07-27 | 61.42 |
| 2018-07-26 | 61.42 |
| 2018-07-25 | 62.79 |
| 2018-07-24 | 61.14 |
| 2018-07-23 | 58.95 |
| 2018-07-20 | 58.68 |
| 2018-07-19 | 57.30 |
| 2018-07-18 | 57.85 |
| 2018-07-17 | 58.68 |
| 2018-07-16 | 60.32 |
| 2018-07-13 | 60.32 |
| 2018-07-12 | 60.05 |
| 2018-07-11 | 58.95 |
| 2018-07-10 | 61.14 |
| 2018-07-09 | 61.42 |
| 2018-07-06 | 58.40 |
| 2018-07-05 | 57.85 |
| 2018-07-04 | 57.58 |
| 2018-07-03 | 59.50 |
| 2018-06-29 | 61.42 |
| 2018-06-28 | 58.95 |
| 2018-06-27 | 58.13 |
| 2018-06-26 | 61.14 |
| 2018-06-25 | 61.69 |
| 2018-06-22 | 63.61 |
| 2018-06-21 | 63.06 |
| 2018-06-20 | 65.80 |
| 2018-06-19 | 64.43 |
| 2018-06-15 | 68.54 |
| 2018-06-14 | 69.64 |
| 2018-06-13 | 71.01 |
| 2018-06-12 | 73.20 |
| 2018-06-11 | 72.93 |
| 2018-06-08 | 71.83 |
| 2018-06-07 | 75.12 |
| 2018-06-06 | 73.75 |
| 2018-06-05 | 72.65 |
| 2018-06-04 | 72.10 |
| 2018-06-01 | 69.64 |
| 2018-05-31 | 69.64 |
| 2018-05-30 | 66.62 |
| 2018-05-29 | 69.36 |
| 2018-05-28 | 71.01 |
| 2018-05-25 | 70.19 |
| 2018-05-24 | 70.46 |
| 2018-05-23 | 69.91 |
| 2018-05-21 | 73.20 |
| 2018-05-18 | 71.83 |
| 2018-05-17 | 71.28 |
| 2018-05-16 | 71.83 |
| 2018-05-15 | 72.38 |
| 2018-05-14 | 74.02 |
| 2018-05-11 | 71.56 |
| 2018-05-10 | 69.91 |
| 2018-05-09 | 68.54 |
| 2018-05-08 | 67.99 |
| 2018-05-07 | 65.53 |
| 2018-05-04 | 64.98 |
| 2018-05-03 | 66.90 |
| 2018-05-02 | 69.09 |
| 2018-04-30 | 70.19 |
| 2018-04-27 | 66.62 |
| 2018-04-26 | 65.47 |
| 2018-04-25 | 67.11 |
| 2018-04-24 | 68.74 |
| 2018-04-23 | 66.56 |
| 2018-04-20 | 67.38 |
| 2018-04-19 | 69.56 |
| 2018-04-18 | 67.11 |
| 2018-04-17 | 65.47 |
| 2018-04-16 | 66.83 |
| 2018-04-13 | 69.83 |
| 2018-04-12 | 70.11 |
| 2018-04-11 | 70.38 |
| 2018-04-10 | 69.29 |
| 2018-04-09 | 66.83 |
| 2018-04-06 | 64.11 |
| 2018-04-04 | 62.20 |
| 2018-04-03 | 66.56 |
| 2018-03-29 | 65.74 |
| 2018-03-28 | 65.47 |
| 2018-03-27 | 69.56 |
| 2018-03-26 | 68.47 |
| 2018-03-23 | 66.56 |
| 2018-03-22 | 71.20 |
| 2018-03-21 | 72.83 |
| 2018-03-20 | 73.92 |
| 2018-03-19 | 73.65 |
| 2018-03-16 | 73.38 |
| 2018-03-15 | 73.65 |
| 2018-03-14 | 73.38 |
| 2018-03-13 | 73.92 |
| 2018-03-12 | 73.65 |
| 2018-03-09 | 70.65 |
| 2018-03-08 | 69.02 |
| 2018-03-07 | 66.29 |
| 2018-03-06 | 67.92 |
| 2018-03-05 | 64.65 |
| 2018-03-02 | 68.47 |
| 2018-03-01 | 70.65 |
| 2018-02-28 | 69.56 |
| 2018-02-27 | 72.01 |
| 2018-02-26 | 73.38 |
| 2018-02-23 | 71.74 |
| 2018-02-22 | 70.11 |
| 2018-02-21 | 72.56 |
| 2018-02-20 | 69.29 |
| 2018-02-15 | 70.38 |
| 2018-02-14 | 67.38 |
| 2018-02-13 | 64.11 |
| 2018-02-12 | 61.65 |
| 2018-02-09 | 61.65 |
| 2018-02-08 | 66.83 |
| 2018-02-07 | 66.02 |
| 2018-02-06 | 68.20 |
| 2018-02-05 | 76.65 |
| 2018-02-02 | 78.83 |
| 2018-02-01 | 79.10 |
| 2018-01-31 | 80.46 |
| 2018-01-30 | 79.10 |
| 2018-01-29 | 80.74 |
| 2018-01-26 | 81.83 |
| 2018-01-25 | 79.37 |
| 2018-01-24 | 80.74 |
| 2018-01-23 | 80.46 |
| 2018-01-22 | 77.19 |
| 2018-01-19 | 76.65 |
| 2018-01-18 | 76.10 |
| 2018-01-17 | 75.01 |
| 2018-01-16 | 74.74 |
| 2018-01-15 | 72.01 |
| 2018-01-12 | 71.74 |
| 2018-01-11 | 70.38 |
| 2018-01-10 | 70.38 |
| 2018-01-09 | 70.11 |
| 2018-01-08 | 69.29 |
| 2018-01-05 | 68.74 |
| 2018-01-04 | 68.47 |
| 2018-01-03 | 67.38 |
| 2018-01-02 | 67.11 |
| 2017-12-29 | 63.84 |
| 2017-12-28 | 63.84 |
| 2017-12-27 | 62.47 |
| 2017-12-22 | 61.93 |
| 2017-12-21 | 61.11 |
| 2017-12-20 | 60.56 |
| 2017-12-19 | 60.29 |
| 2017-12-18 | 59.47 |
| 2017-12-15 | 58.38 |
| 2017-12-14 | 59.75 |
| 2017-12-13 | 60.56 |
| 2017-12-12 | 58.11 |
| 2017-12-11 | 58.93 |
| 2017-12-08 | 57.29 |
| 2017-12-07 | 55.39 |
| 2017-12-06 | 54.84 |
| 2017-12-05 | 58.38 |
| 2017-12-04 | 60.02 |
| 2017-12-01 | 59.75 |
| 2017-11-30 | 60.56 |
| 2017-11-29 | 62.75 |
| 2017-11-28 | 62.75 |
| 2017-11-27 | 63.02 |
| 2017-11-24 | 63.84 |
| 2017-11-23 | 63.02 |
| 2017-11-22 | 64.93 |
| 2017-11-21 | 63.29 |
| 2017-11-20 | 60.02 |
| 2017-11-17 | 60.02 |
| 2017-11-16 | 59.20 |
| 2017-11-15 | 58.66 |
| 2017-11-14 | 60.29 |
| 2017-11-13 | 60.29 |
| 2017-11-10 | 60.02 |
| 2017-11-09 | 59.75 |
| 2017-11-08 | 58.93 |
| 2017-11-07 | 59.20 |
| 2017-11-06 | 57.02 |
| 2017-11-03 | 57.02 |
| 2017-11-02 | 56.20 |
| 2017-11-01 | 56.75 |
| 2017-10-31 | 55.11 |
| 2017-10-30 | 55.49 |
| 2017-10-27 | 55.76 |
| 2017-10-26 | 54.70 |
| 2017-10-25 | 55.23 |
| 2017-10-24 | 54.70 |
| 2017-10-23 | 55.23 |
| 2017-10-20 | 56.29 |
| 2017-10-19 | 54.70 |
| 2017-10-18 | 57.35 |
| 2017-10-17 | 57.35 |
| 2017-10-16 | 57.09 |
| 2017-10-13 | 56.02 |
| 2017-10-12 | 56.02 |
| 2017-10-11 | 55.23 |
| 2017-10-10 | 56.02 |
| 2017-10-09 | 55.23 |
| 2017-10-06 | 55.76 |
| 2017-10-04 | 55.23 |
| 2017-10-03 | 54.17 |
| 2017-09-29 | 50.72 |
| 2017-09-28 | 50.19 |
| 2017-09-27 | 51.78 |
| 2017-09-26 | 51.25 |
| 2017-09-25 | 50.98 |
| 2017-09-22 | 52.58 |
| 2017-09-21 | 53.90 |
| 2017-09-20 | 53.90 |
| 2017-09-19 | 53.64 |
| 2017-09-18 | 53.90 |
| 2017-09-15 | 52.31 |
| 2017-09-14 | 52.31 |
| 2017-09-13 | 52.58 |
| 2017-09-12 | 53.11 |
| 2017-09-11 | 53.11 |
| 2017-09-08 | 51.51 |
| 2017-09-07 | 50.72 |
| 2017-09-06 | 50.98 |
| 2017-09-05 | 51.78 |
| 2017-09-04 | 51.78 |
| 2017-09-01 | 52.58 |
| 2017-08-31 | 52.58 |
| 2017-08-30 | 53.11 |
| 2017-08-29 | 51.25 |
| 2017-08-28 | 52.04 |
| 2017-08-25 | 51.51 |
| 2017-08-24 | 49.66 |
| 2017-08-22 | 49.39 |
| 2017-08-21 | 48.06 |
| 2017-08-18 | 47.27 |
| 2017-08-17 | 48.86 |
| 2017-08-16 | 49.13 |
| 2017-08-15 | 47.80 |
| 2017-08-14 | 48.06 |
| 2017-08-11 | 46.74 |
| 2017-08-10 | 49.39 |
| 2017-08-09 | 50.98 |
| 2017-08-08 | 51.51 |
| 2017-08-07 | 50.45 |
| 2017-08-04 | 49.92 |
| 2017-08-03 | 49.92 |
| 2017-08-02 | 49.92 |
| 2017-08-01 | 49.66 |
| 2017-07-31 | 48.06 |
| 2017-07-28 | 46.74 |
| 2017-07-27 | 47.53 |
| 2017-07-26 | 46.47 |
| 2017-07-25 | 45.94 |
| 2017-07-24 | 46.21 |
| 2017-07-21 | 45.41 |
| 2017-07-20 | 45.15 |
| 2017-07-19 | 44.88 |
| 2017-07-18 | 44.08 |
| 2017-07-17 | 44.08 |
| 2017-07-14 | 43.55 |
| 2017-07-13 | 43.29 |
| 2017-07-12 | 41.70 |
| 2017-07-11 | 40.90 |
| 2017-07-10 | 38.78 |
| 2017-07-07 | 37.98 |
| 2017-07-06 | 38.78 |
| 2017-07-05 | 38.51 |
| 2017-07-04 | 37.98 |
| 2017-07-03 | 39.31 |
| 2017-06-30 | 39.31 |
| 2017-06-29 | 39.84 |
| 2017-06-28 | 39.04 |
| 2017-06-27 | 39.31 |
| 2017-06-26 | 39.57 |
| 2017-06-23 | 39.04 |
| 2017-06-22 | 38.78 |
| 2017-06-21 | 38.25 |
| 2017-06-20 | 39.04 |
| 2017-06-19 | 39.57 |
| 2017-06-16 | 37.98 |
| 2017-06-15 | 37.72 |
| 2017-06-14 | 39.31 |
| 2017-06-13 | 39.31 |
| 2017-06-12 | 38.78 |
| 2017-06-09 | 40.10 |
| 2017-06-08 | 40.10 |
| 2017-06-07 | 39.57 |
| 2017-06-06 | 39.57 |
| 2017-06-05 | 39.04 |
| 2017-06-02 | 39.31 |
| 2017-06-01 | 37.98 |
| 2017-05-31 | 37.98 |
| 2017-05-29 | 37.98 |
| 2017-05-26 | 37.45 |
| 2017-05-25 | 37.19 |
| 2017-05-24 | 36.12 |
| 2017-05-23 | 36.39 |
| 2017-05-22 | 36.12 |
| 2017-05-19 | 35.06 |
| 2017-05-18 | 34.80 |
| 2017-05-17 | 35.86 |
| 2017-05-16 | 35.86 |
| 2017-05-15 | 35.86 |
| 2017-05-12 | 34.53 |
| 2017-05-11 | 34.27 |
| 2017-05-10 | 33.47 |
| 2017-05-09 | 32.94 |
| 2017-05-08 | 31.35 |
| 2017-05-05 | 30.82 |
| 2017-05-04 | 32.14 |
| 2017-05-02 | 31.61 |
| 2017-04-28 | 31.61 |
| 2017-04-27 | 31.88 |
| 2017-04-26 | 31.08 |
| 2017-04-25 | 30.55 |
| 2017-04-24 | 28.97 |
| 2017-04-21 | 28.18 |
| 2017-04-20 | 28.44 |
| 2017-04-19 | 27.39 |
| 2017-04-18 | 27.39 |
| 2017-04-13 | 29.50 |
| 2017-04-12 | 29.76 |
| 2017-04-11 | 28.71 |
| 2017-04-10 | 29.50 |
| 2017-04-07 | 29.50 |
| 2017-04-06 | 29.50 |
| 2017-04-05 | 30.03 |
| 2017-04-03 | 29.24 |
| 2017-03-31 | 28.97 |
| 2017-03-30 | 29.76 |
| 2017-03-29 | 30.03 |
| 2017-03-28 | 30.03 |
| 2017-03-27 | 29.24 |
| 2017-03-24 | 30.29 |
| 2017-03-23 | 29.76 |
| 2017-03-22 | 29.76 |
| 2017-03-21 | 31.08 |
| 2017-03-20 | 30.55 |
| 2017-03-17 | 29.76 |
| 2017-03-16 | 29.50 |
| 2017-03-15 | 27.13 |
| 2017-03-14 | 27.13 |
| 2017-03-13 | 27.13 |
| 2017-03-10 | 25.81 |
| 2017-03-09 | 25.54 |
| 2017-03-08 | 26.60 |
| 2017-03-07 | 26.33 |
| 2017-03-06 | 25.81 |
| 2017-03-03 | 25.81 |
| 2017-03-02 | 26.33 |
| 2017-03-01 | 26.86 |
| 2017-02-28 | 26.86 |
| 2017-02-27 | 27.92 |
| 2017-02-24 | 28.18 |
| 2017-02-23 | 28.44 |
| 2017-02-22 | 28.44 |
| 2017-02-21 | 27.65 |
| 2017-02-20 | 28.44 |
| 2017-02-17 | 27.92 |
| 2017-02-16 | 28.18 |
| 2017-02-15 | 27.39 |
| 2017-02-14 | 26.07 |
| 2017-02-13 | 25.81 |
| 2017-02-10 | 25.54 |
| 2017-02-09 | 25.02 |
| 2017-02-08 | 25.02 |
| 2017-02-07 | 23.96 |
| 2017-02-06 | 23.96 |
| 2017-02-03 | 22.64 |
| 2017-02-02 | 23.17 |
| 2017-02-01 | 23.96 |
| 2017-01-27 | 24.22 |
| 2017-01-26 | 24.22 |
| 2017-01-25 | 22.38 |
| 2017-01-24 | 21.85 |
| 2017-01-23 | 21.59 |
| 2017-01-20 | 21.85 |
| 2017-01-19 | 22.64 |
| 2017-01-18 | 22.64 |
| 2017-01-17 | 21.59 |
| 2017-01-16 | 20.80 |
| 2017-01-13 | 21.85 |
| 2017-01-12 | 21.59 |
| 2017-01-11 | 21.85 |
| 2017-01-10 | 20.53 |
| 2017-01-09 | 20.00 |
| 2017-01-06 | 19.48 |
| 2017-01-05 | 19.21 |
| 2017-01-04 | 17.63 |
| 2017-01-03 | 17.63 |
| 2016-12-30 | 16.58 |
| 2016-12-29 | 15.78 |
| 2016-12-28 | 15.26 |
| 2016-12-23 | 14.73 |
| 2016-12-22 | 15.26 |
| 2016-12-21 | 16.05 |
| 2016-12-20 | 15.52 |
| 2016-12-19 | 16.05 |
| 2016-12-16 | 17.10 |
| 2016-12-15 | 17.10 |
| 2016-12-14 | 19.48 |
| 2016-12-13 | 19.21 |
| 2016-12-12 | 18.95 |
| 2016-12-09 | 21.06 |
| 2016-12-08 | 21.32 |
| 2016-12-07 | 21.32 |
| 2016-12-06 | 20.53 |
| 2016-12-05 | 19.74 |
| 2016-12-02 | 20.00 |
| 2016-12-01 | 21.85 |
| 2016-11-30 | 21.32 |
| 2016-11-29 | 20.80 |
| 2016-11-28 | 21.32 |
| 2016-11-25 | 20.80 |
| 2016-11-24 | 20.00 |
| 2016-11-23 | 20.80 |
| 2016-11-22 | 20.80 |
| 2016-11-21 | 18.95 |
| 2016-11-18 | 18.42 |
| 2016-11-17 | 18.16 |
| 2016-11-16 | 18.69 |
| 2016-11-15 | 18.69 |
| 2016-11-14 | 18.16 |
| 2016-11-11 | 19.74 |
| 2016-11-10 | 21.59 |
| 2016-11-09 | 19.21 |
| 2016-11-08 | 21.59 |
| 2016-11-07 | 21.32 |
| 2016-11-04 | 20.53 |
| 2016-11-03 | 20.80 |
| 2016-11-02 | 21.32 |
| 2016-11-01 | 22.91 |
| 2016-10-31 | 21.85 |
| 2016-10-28 | 22.01 |
| 2016-10-27 | 22.78 |
| 2016-10-26 | 23.81 |
| 2016-10-25 | 25.09 |
| 2016-10-24 | 25.35 |
| 2016-10-20 | 24.06 |
| 2016-10-19 | 23.55 |
| 2016-10-18 | 24.06 |
| 2016-10-17 | 22.27 |
| 2016-10-14 | 23.29 |
| 2016-10-13 | 22.27 |
| 2016-10-12 | 24.06 |
| 2016-10-11 | 24.58 |
| 2016-10-07 | 26.38 |
| 2016-10-06 | 26.89 |
| 2016-10-05 | 25.86 |
| 2016-10-04 | 25.35 |
| 2016-10-03 | 24.83 |
| 2016-09-30 | 23.29 |
| 2016-09-29 | 25.86 |
| 2016-09-28 | 25.09 |
| 2016-09-27 | 24.83 |
| 2016-09-26 | 23.81 |
| 2016-09-23 | 25.09 |
| 2016-09-22 | 25.86 |
| 2016-09-21 | 25.09 |
| 2016-09-20 | 24.83 |
| 2016-09-19 | 24.58 |
| 2016-09-15 | 23.81 |
| 2016-09-14 | 23.04 |
| 2016-09-13 | 23.29 |
| 2016-09-12 | 23.55 |
| 2016-09-09 | 27.66 |
| 2016-09-08 | 26.12 |
| 2016-09-07 | 25.61 |
| 2016-09-06 | 25.61 |
| 2016-09-05 | 24.83 |
| 2016-09-02 | 22.78 |
| 2016-09-01 | 22.78 |
| 2016-08-31 | 21.50 |
| 2016-08-30 | 21.50 |
| 2016-08-29 | 20.72 |
| 2016-08-26 | 21.24 |
| 2016-08-25 | 20.47 |
| 2016-08-24 | 20.47 |
| 2016-08-23 | 21.50 |
| 2016-08-22 | 21.50 |
| 2016-08-19 | 20.98 |
| 2016-08-18 | 21.75 |
| 2016-08-17 | 20.21 |
| 2016-08-16 | 20.72 |
| 2016-08-15 | 21.24 |
| 2016-08-12 | 19.95 |
| 2016-08-11 | 18.93 |
| 2016-08-10 | 18.41 |
| 2016-08-09 | 18.41 |
| 2016-08-08 | 18.41 |
| 2016-08-05 | 16.87 |
| 2016-08-04 | 15.07 |
| 2016-08-03 | 14.56 |
| 2016-08-01 | 16.87 |
| 2016-07-29 | 15.33 |
| 2016-07-28 | 16.87 |
| 2016-07-27 | 16.36 |
| 2016-07-26 | 16.87 |
| 2016-07-25 | 15.84 |
| 2016-07-22 | 15.59 |
| 2016-07-21 | 15.84 |
| 2016-07-20 | 15.59 |
| 2016-07-19 | 14.05 |
| 2016-07-18 | 14.82 |
| 2016-07-15 | 14.56 |
| 2016-07-14 | 13.79 |
| 2016-07-13 | 12.51 |
| 2016-07-12 | 11.99 |
| 2016-07-11 | 9.94 |
| 2016-07-08 | 8.65 |
| 2016-07-07 | 9.17 |
| 2016-07-06 | 8.14 |
| 2016-07-05 | 9.42 |
| 2016-07-04 | 11.22 |
| 2016-06-30 | 9.68 |
| 2016-06-29 | 7.88 |
| 2016-06-28 | 6.34 |
| 2016-06-27 | 6.34 |
| 2016-06-24 | 6.60 |
| 2016-06-23 | 9.68 |
| 2016-06-22 | 9.42 |
| 2016-06-21 | 8.14 |
| 2016-06-20 | 7.11 |
| 2016-06-17 | 5.83 |
| 2016-06-16 | 5.06 |
| 2016-06-15 | 6.85 |
| 2016-06-14 | 6.85 |
| 2016-06-13 | 7.37 |
| 2016-06-10 | 9.94 |
| 2016-06-08 | 11.22 |
| 2016-06-07 | 10.96 |
| 2016-06-06 | 9.68 |
| 2016-06-03 | 9.17 |
| 2016-06-02 | 8.65 |
| 2016-06-01 | 7.88 |
| 2016-05-31 | 8.40 |
| 2016-05-30 | 7.11 |
| 2016-05-27 | 6.85 |
| 2016-05-26 | 6.08 |
| 2016-05-25 | 5.83 |
| 2016-05-24 | 3.26 |
| 2016-05-23 | 2.74 |
| 2016-05-20 | 3.52 |
| 2016-05-19 | 2.13 |
| 2016-05-18 | 2.54 |
| 2016-05-17 | 4.29 |
| 2016-05-16 | 3.00 |
| 2016-05-13 | 2.13 |
| 2016-05-12 | 3.00 |
| 2016-05-11 | 3.77 |
| 2016-05-10 | 5.06 |
| 2016-05-09 | 4.29 |
| 2016-05-06 | 3.77 |
| 2016-05-05 | 5.57 |
| 2016-05-04 | 6.34 |
| 2016-05-03 | 6.60 |
| 2016-04-29 | 8.65 |
| 2016-04-28 | 10.45 |
| 2016-04-27 | 10.40 |
| 2016-04-26 | 10.65 |
| 2016-04-25 | 9.89 |
| 2016-04-22 | 11.16 |
| 2016-04-21 | 11.93 |
| 2016-04-20 | 9.63 |
| 2016-04-19 | 10.91 |
| 2016-04-18 | 9.38 |
| 2016-04-15 | 10.14 |
| 2016-04-14 | 10.65 |
| 2016-04-13 | 9.63 |
| 2016-04-12 | 6.06 |
| 2016-04-11 | 6.06 |
| 2016-04-08 | 5.30 |
| 2016-04-07 | 4.79 |
| 2016-04-06 | 4.53 |
| 2016-04-05 | 4.02 |
| 2016-04-01 | 5.81 |
| 2016-03-31 | 7.34 |
| 2016-03-30 | 7.85 |
| 2016-03-29 | 5.04 |
| 2016-03-24 | 5.04 |
| 2016-03-23 | 6.57 |
| 2016-03-22 | 6.57 |
| 2016-03-21 | 6.57 |
| 2016-03-18 | 6.83 |
| 2016-03-17 | 5.81 |
| 2016-03-16 | 4.79 |
| 2016-03-15 | 5.04 |
| 2016-03-14 | 5.55 |
| 2016-03-11 | 4.53 |
| 2016-03-10 | 3.52 |
| 2016-03-09 | 3.52 |
| 2016-03-08 | 3.52 |
| 2016-03-07 | 4.28 |
| 2016-03-04 | 4.02 |
| 2016-03-03 | 2.75 |
| 2016-03-02 | 3.01 |
| 2016-03-01 | -0.26 |
| 2016-02-29 | -1.58 |
| 2016-02-26 | -0.16 |
| 2016-02-25 | -2.71 |
| 2016-02-24 | -1.28 |
| 2016-02-23 | 0.05 |
| 2016-02-22 | 0.25 |
| 2016-02-19 | -0.87 |
| 2016-02-18 | -0.26 |
| 2016-02-17 | -2.60 |
| 2016-02-16 | -1.58 |
| 2016-02-15 | -2.50 |
| 2016-02-12 | -5.56 |
| 2016-02-11 | -4.64 |
| 2016-02-05 | -0.67 |
| 2016-02-04 | -1.18 |
| 2016-02-03 | -2.09 |
| 2016-02-02 | 0.05 |
| 2016-02-01 | 0.66 |
| 2016-01-29 | 1.17 |
| 2016-01-28 | -1.07 |
| 2016-01-27 | -1.99 |
| 2016-01-26 | -3.01 |
| 2016-01-25 | -0.36 |
| 2016-01-22 | -1.48 |
| 2016-01-21 | -4.34 |
| 2016-01-20 | -2.81 |
| 2016-01-19 | 1.17 |
| 2016-01-18 | -0.77 |
| 2016-01-15 | 0.46 |
| 2016-01-14 | 2.24 |
| 2016-01-13 | 3.01 |
| 2016-01-12 | 1.48 |
| 2016-01-11 | 2.50 |
| 2016-01-08 | 5.55 |
| 2016-01-07 | 4.79 |
| 2016-01-06 | 7.85 |
| 2016-01-05 | 9.12 |
| 2016-01-04 | 9.38 |
| 2015-12-31 | 12.69 |
| 2015-12-30 | 12.95 |
| 2015-12-29 | 13.20 |
| 2015-12-28 | 12.69 |
| 2015-12-24 | 13.71 |
| 2015-12-23 | 13.20 |
| 2015-12-22 | 12.18 |
| 2015-12-21 | 12.18 |
| 2015-12-18 | 12.18 |
| 2015-12-17 | 12.69 |
| 2015-12-16 | 11.93 |
| 2015-12-15 | 9.63 |
| 2015-12-14 | 9.89 |
| 2015-12-11 | 10.65 |
| 2015-12-10 | 11.67 |
| 2015-12-09 | 12.18 |
| 2015-12-08 | 12.69 |
| 2015-12-07 | 14.73 |
| 2015-12-04 | 14.48 |
| 2015-12-03 | 15.24 |
| 2015-12-02 | 15.75 |
| 2015-12-01 | 15.24 |
| 2015-11-30 | 13.20 |
| 2015-11-27 | 13.71 |
| 2015-11-26 | 16.01 |
| 2015-11-25 | 16.01 |
| 2015-11-24 | 16.26 |
| 2015-11-23 | 16.77 |
| 2015-11-20 | 17.03 |
| 2015-11-19 | 15.75 |
| 2015-11-18 | 14.22 |
| 2015-11-17 | 14.73 |
| 2015-11-16 | 13.20 |
| 2015-11-13 | 15.24 |
| 2015-11-12 | 18.05 |
| 2015-11-11 | 14.99 |
| 2015-11-10 | 15.24 |
| 2015-11-09 | 16.52 |
| 2015-11-06 | 17.54 |
| 2015-11-05 | 18.30 |
| 2015-11-04 | 18.56 |
| 2015-11-03 | 16.26 |
| 2015-11-02 | 14.99 |
| 2015-10-30 | 16.52 |
| 2015-10-29 | 17.03 |
| 2015-10-28 | 17.89 |
| 2015-10-27 | 18.89 |
| 2015-10-26 | 18.64 |
| 2015-10-23 | 19.14 |
| 2015-10-22 | 17.40 |
| 2015-10-20 | 17.89 |
| 2015-10-19 | 18.39 |
| 2015-10-16 | 18.39 |
| 2015-10-15 | 17.65 |
| 2015-10-14 | 15.16 |
| 2015-10-13 | 16.16 |
| 2015-10-12 | 16.90 |
| 2015-10-09 | 15.16 |
| 2015-10-08 | 14.92 |
| 2015-10-07 | 15.66 |
| 2015-10-06 | 12.19 |
| 2015-10-05 | 12.43 |
| 2015-10-02 | 10.70 |
| 2015-09-30 | 7.22 |
| 2015-09-29 | 5.73 |
| 2015-09-25 | 9.21 |
| 2015-09-24 | 8.71 |
| 2015-09-23 | 9.70 |
| 2015-09-22 | 11.69 |
| 2015-09-21 | 11.69 |
| 2015-09-18 | 12.93 |
| 2015-09-17 | 11.94 |
| 2015-09-16 | 12.68 |
| 2015-09-15 | 9.95 |
| 2015-09-14 | 10.95 |
| 2015-09-11 | 10.45 |
| 2015-09-10 | 10.70 |
| 2015-09-09 | 13.43 |
| 2015-09-08 | 9.21 |
| 2015-09-07 | 5.73 |
| 2015-09-04 | 6.73 |
| 2015-09-02 | 7.22 |
| 2015-09-01 | 8.22 |
| 2015-08-31 | 10.95 |
| 2015-08-28 | 11.19 |
| 2015-08-27 | 11.94 |
| 2015-08-26 | 7.72 |
| 2015-08-25 | 9.70 |
| 2015-08-24 | 8.71 |
| 2015-08-21 | 14.67 |
| 2015-08-20 | 16.41 |
| 2015-08-19 | 18.14 |
| 2015-08-18 | 19.63 |
| 2015-08-17 | 21.62 |
| 2015-08-14 | 22.36 |
| 2015-08-13 | 22.36 |
| 2015-08-12 | 21.62 |
| 2015-08-11 | 24.60 |
| 2015-08-10 | 24.35 |
| 2015-08-07 | 24.60 |
| 2015-08-06 | 24.10 |
| 2015-08-05 | 24.60 |
| 2015-08-04 | 24.10 |
| 2015-08-03 | 24.10 |
| 2015-07-31 | 25.09 |
| 2015-07-30 | 24.60 |
| 2015-07-29 | 25.34 |
| 2015-07-28 | 24.84 |
| 2015-07-27 | 23.85 |
| 2015-07-24 | 27.57 |
| 2015-07-23 | 29.06 |
| 2015-07-22 | 28.57 |
| 2015-07-21 | 29.81 |
| 2015-07-20 | 29.06 |
| 2015-07-17 | 29.31 |
| 2015-07-16 | 27.82 |
| 2015-07-15 | 27.33 |
| 2015-07-14 | 27.57 |
| 2015-07-13 | 28.32 |
| 2015-07-10 | 26.58 |
| 2015-07-09 | 24.10 |
| 2015-07-08 | 19.63 |
| 2015-07-07 | 26.83 |
| 2015-07-06 | 28.32 |
| 2015-07-03 | 32.29 |
| 2015-07-02 | 33.53 |
| 2015-06-30 | 33.28 |
| 2015-06-29 | 32.04 |
| 2015-06-26 | 35.27 |
| 2015-06-25 | 37.75 |
| 2015-06-24 | 38.50 |
| 2015-06-23 | 38.00 |
| 2015-06-22 | 36.76 |
| 2015-06-19 | 35.02 |
| 2015-06-18 | 34.52 |
| 2015-06-17 | 34.52 |
| 2015-06-16 | 33.78 |
| 2015-06-15 | 35.02 |
| 2015-06-12 | 37.50 |
| 2015-06-11 | 35.77 |
| 2015-06-10 | 34.28 |
| 2015-06-09 | 36.01 |
| 2015-06-08 | 37.50 |
| 2015-06-05 | 37.01 |
| 2015-06-04 | 38.74 |
| 2015-06-03 | 38.99 |
| 2015-06-02 | 38.25 |
| 2015-06-01 | 38.99 |
| 2015-05-29 | 38.00 |
| 2015-05-28 | 41.47 |
| 2015-05-27 | 40.98 |
| 2015-05-26 | 42.22 |
| 2015-05-22 | 40.48 |
| 2015-05-21 | 38.25 |
| 2015-05-20 | 38.25 |
| 2015-05-19 | 38.74 |
| 2015-05-18 | 38.00 |
| 2015-05-15 | 39.24 |
| 2015-05-14 | 36.76 |
| 2015-05-13 | 36.51 |
| 2015-05-12 | 37.25 |
| 2015-05-11 | 38.74 |
| 2015-05-08 | 38.00 |
| 2015-05-07 | 36.51 |
| 2015-05-06 | 38.50 |
| 2015-05-05 | 38.99 |
| 2015-05-04 | 40.98 |
| 2015-04-30 | 40.73 |
| 2015-04-29 | 42.22 |
| 2015-04-28 | 42.57 |
| 2015-04-27 | 42.57 |
| 2015-04-24 | 40.35 |
| 2015-04-23 | 39.11 |
| 2015-04-22 | 39.85 |
| 2015-04-21 | 39.61 |
| 2015-04-20 | 35.66 |
| 2015-04-17 | 38.62 |
| 2015-04-16 | 38.87 |
| 2015-04-15 | 38.37 |
| 2015-04-14 | 38.13 |
| 2015-04-13 | 40.10 |
| 2015-04-10 | 36.40 |
| 2015-04-09 | 34.67 |
| 2015-04-08 | 31.22 |
| 2015-04-02 | 26.53 |
| 2015-04-01 | 25.55 |
| 2015-03-31 | 24.81 |
| 2015-03-30 | 24.56 |
| 2015-03-27 | 22.59 |
| 2015-03-26 | 22.83 |
| 2015-03-25 | 23.08 |
| 2015-03-24 | 22.09 |
| 2015-03-23 | 22.59 |
| 2015-03-20 | 22.09 |
| 2015-03-19 | 22.34 |
| 2015-03-18 | 20.86 |
| 2015-03-17 | 19.87 |
| 2015-03-16 | 19.87 |
| 2015-03-13 | 19.13 |
| 2015-03-12 | 19.13 |
| 2015-03-11 | 18.64 |
| 2015-03-10 | 19.63 |
| 2015-03-09 | 20.61 |
| 2015-03-06 | 20.86 |
| 2015-03-05 | 20.61 |
| 2015-03-04 | 21.60 |
| 2015-03-03 | 23.08 |
| 2015-03-02 | 23.82 |
| 2015-02-27 | 23.82 |
| 2015-02-26 | 24.31 |
| 2015-02-25 | 23.33 |
| 2015-02-24 | 23.33 |
| 2015-02-23 | 23.82 |
| 2015-02-18 | 23.57 |
| 2015-02-17 | 23.82 |
| 2015-02-16 | 23.33 |
| 2015-02-13 | 23.08 |
| 2015-02-12 | 21.85 |
| 2015-02-11 | 21.11 |
| 2015-02-10 | 22.34 |
| 2015-02-09 | 22.09 |
| 2015-02-06 | 23.08 |
| 2015-02-05 | 23.57 |
| 2015-02-04 | 22.83 |
| 2015-02-03 | 22.09 |
| 2015-02-02 | 21.85 |
| 2015-01-30 | 22.09 |
| 2015-01-29 | 22.59 |
| 2015-01-28 | 23.82 |
| 2015-01-27 | 23.57 |
| 2015-01-26 | 24.07 |
| 2015-01-23 | 23.57 |
| 2015-01-22 | 22.34 |
| 2015-01-21 | 21.35 |
| 2015-01-20 | 19.38 |
| 2015-01-19 | 18.15 |
| 2015-01-16 | 20.12 |
| 2015-01-15 | 21.35 |
| 2015-01-14 | 20.12 |
| 2015-01-13 | 20.86 |
| 2015-01-12 | 19.87 |
| 2015-01-09 | 19.38 |
| 2015-01-08 | 18.89 |
| 2015-01-07 | 17.90 |
| 2015-01-06 | 16.67 |
| 2015-01-05 | 18.15 |
| 2015-01-02 | 18.64 |
| 2014-12-31 | 17.90 |
| 2014-12-30 | 16.67 |
| 2014-12-29 | 18.39 |
| 2014-12-24 | 16.67 |
| 2014-12-23 | 16.42 |
| 2014-12-22 | 16.91 |
| 2014-12-19 | 15.43 |
| 2014-12-18 | 13.71 |
| 2014-12-17 | 12.72 |
| 2014-12-16 | 12.97 |
| 2014-12-15 | 14.94 |
| 2014-12-12 | 15.93 |
| 2014-12-11 | 16.42 |
| 2014-12-10 | 17.16 |
| 2014-12-09 | 16.91 |
| 2014-12-08 | 19.63 |
| 2014-12-05 | 19.38 |
| 2014-12-04 | 18.89 |
| 2014-12-03 | 16.67 |
| 2014-12-02 | 17.65 |
| 2014-12-01 | 16.17 |
| 2014-11-28 | 19.38 |
| 2014-11-27 | 19.63 |
| 2014-11-26 | 20.37 |
| 2014-11-25 | 18.89 |
| 2014-11-24 | 19.13 |
| 2014-11-21 | 16.91 |
| 2014-11-20 | 15.93 |
| 2014-11-19 | 16.42 |
| 2014-11-18 | 17.16 |
| 2014-11-17 | 18.39 |
| 2014-11-14 | 19.87 |
| 2014-11-13 | 19.63 |
| 2014-11-12 | 19.13 |
| 2014-11-11 | 18.39 |
| 2014-11-10 | 18.39 |
| 2014-11-07 | 17.16 |
| 2014-11-06 | 17.90 |
| 2014-11-05 | 18.15 |
| 2014-11-04 | 18.89 |
| 2014-11-03 | 18.89 |
| 2014-10-31 | 19.38 |
| 2014-10-30 | 17.90 |
| 2014-10-29 | 18.69 |
| 2014-10-28 | 17.25 |
| 2014-10-27 | 15.33 |
| 2014-10-24 | 16.05 |
| 2014-10-23 | 16.29 |
| 2014-10-22 | 16.53 |
| 2014-10-21 | 15.09 |
| 2014-10-20 | 14.85 |
| 2014-10-17 | 14.85 |
| 2014-10-16 | 13.89 |
| 2014-10-15 | 15.33 |
| 2014-10-14 | 14.85 |
| 2014-10-13 | 15.33 |
| 2014-10-10 | 14.85 |
| 2014-10-09 | 17.01 |
| 2014-10-08 | 15.81 |
| 2014-10-07 | 16.53 |
| 2014-10-06 | 16.05 |
| 2014-10-03 | 14.85 |
| 2014-09-30 | 14.13 |
| 2014-09-29 | 15.57 |
| 2014-09-26 | 17.73 |
| 2014-09-25 | 18.21 |
| 2014-09-24 | 18.93 |
| 2014-09-23 | 18.69 |
| 2014-09-22 | 18.93 |
| 2014-09-19 | 20.85 |
| 2014-09-18 | 20.13 |
| 2014-09-17 | 21.33 |
| 2014-09-16 | 20.13 |
| 2014-09-15 | 21.09 |
| 2014-09-12 | 22.05 |
| 2014-09-11 | 22.53 |
| 2014-09-10 | 22.53 |
| 2014-09-08 | 24.68 |
| 2014-09-05 | 24.92 |
| 2014-09-04 | 25.16 |
| 2014-09-03 | 25.40 |
| 2014-09-02 | 22.53 |
| 2014-09-01 | 22.29 |
| 2014-08-29 | 22.53 |
| 2014-08-28 | 22.53 |
| 2014-08-27 | 23.25 |
| 2014-08-26 | 24.20 |
| 2014-08-25 | 24.44 |
| 2014-08-22 | 23.97 |
| 2014-08-21 | 23.73 |
| 2014-08-20 | 24.20 |
| 2014-08-19 | 23.97 |
| 2014-08-18 | 23.25 |
| 2014-08-15 | 23.25 |
| 2014-08-14 | 22.53 |
| 2014-08-13 | 23.01 |
| 2014-08-12 | 21.81 |
| 2014-08-11 | 21.81 |
| 2014-08-08 | 20.13 |
| 2014-08-07 | 20.61 |
| 2014-08-06 | 21.33 |
| 2014-08-05 | 21.33 |
| 2014-08-04 | 21.57 |
| 2014-08-01 | 21.09 |
| 2014-07-31 | 22.53 |
| 2014-07-30 | 22.29 |
| 2014-07-29 | 21.57 |
| 2014-07-28 | 20.37 |
| 2014-07-25 | 19.65 |
| 2014-07-24 | 18.93 |
| 2014-07-23 | 18.45 |
| 2014-07-22 | 17.73 |
| 2014-07-21 | 15.33 |
| 2014-07-18 | 15.81 |
| 2014-07-17 | 16.29 |
| 2014-07-16 | 16.29 |
| 2014-07-15 | 15.81 |
| 2014-07-14 | 15.57 |
| 2014-07-11 | 14.85 |
| 2014-07-10 | 14.61 |
| 2014-07-09 | 14.37 |
| 2014-07-08 | 16.05 |
| 2014-07-07 | 16.29 |
| 2014-07-04 | 16.29 |
| 2014-07-03 | 16.05 |
| 2014-07-02 | 16.29 |
| 2014-06-30 | 13.89 |
| 2014-06-27 | 13.89 |
| 2014-06-26 | 14.13 |
| 2014-06-25 | 12.46 |
| 2014-06-24 | 12.46 |
| 2014-06-23 | 11.98 |
| 2014-06-20 | 14.13 |
| 2014-06-19 | 13.89 |
| 2014-06-18 | 13.89 |
| 2014-06-17 | 13.89 |
| 2014-06-16 | 14.37 |
| 2014-06-13 | 14.37 |
| 2014-06-12 | 13.65 |
| 2014-06-11 | 13.65 |
| 2014-06-10 | 13.65 |
| 2014-06-09 | 12.70 |
| 2014-06-06 | 12.22 |
| 2014-06-05 | 12.94 |
| 2014-06-04 | 12.94 |
| 2014-06-03 | 13.41 |
| 2014-05-30 | 12.70 |
| 2014-05-29 | 12.22 |
| 2014-05-28 | 12.70 |
| 2014-05-27 | 11.74 |
| 2014-05-26 | 11.74 |
| 2014-05-23 | 11.74 |
| 2014-05-22 | 11.50 |
| 2014-05-21 | 11.02 |
| 2014-05-20 | 10.54 |
| 2014-05-19 | 9.82 |
| 2014-05-16 | 9.82 |
| 2014-05-15 | 10.06 |
| 2014-05-14 | 9.58 |
| 2014-05-13 | 8.38 |
| 2014-05-12 | 8.14 |
| 2014-05-09 | 5.98 |
| 2014-05-08 | 5.74 |
| 2014-05-07 | 5.26 |
| 2014-05-05 | 6.22 |
| 2014-05-02 | 7.66 |
| 2014-04-30 | 6.70 |
| 2014-04-29 | 8.62 |
| 2014-04-28 | 6.94 |
| 2014-04-25 | 6.94 |
| 2014-04-24 | 8.85 |
| 2014-04-23 | 8.61 |
| 2014-04-22 | 9.80 |
| 2014-04-17 | 9.80 |
| 2014-04-16 | 9.56 |
| 2014-04-15 | 9.08 |
| 2014-04-14 | 10.99 |
| 2014-04-11 | 10.75 |
| 2014-04-10 | 11.94 |
| 2014-04-09 | 10.28 |
| 2014-04-08 | 9.08 |
| 2014-04-07 | 7.66 |
| 2014-04-04 | 8.37 |
| 2014-04-03 | 8.61 |
| 2014-04-02 | 8.37 |
| 2014-04-01 | 8.37 |
| 2014-03-31 | 6.70 |
| 2014-03-28 | 6.46 |
| 2014-03-27 | 5.27 |
| 2014-03-26 | 5.75 |
| 2014-03-25 | 5.04 |
| 2014-03-24 | 5.51 |
| 2014-03-21 | 3.61 |
| 2014-03-20 | 2.18 |
| 2014-03-19 | 4.08 |
| 2014-03-18 | 4.08 |
| 2014-03-17 | 3.61 |
| 2014-03-14 | 4.08 |
| 2014-03-13 | 5.04 |
| 2014-03-12 | 5.75 |
| 2014-03-11 | 6.94 |
| 2014-03-10 | 6.94 |
| 2014-03-07 | 9.08 |
| 2014-03-06 | 9.08 |
| 2014-03-05 | 8.61 |
| 2014-03-04 | 8.85 |
| 2014-03-03 | 8.13 |
| 2014-02-28 | 9.56 |
| 2014-02-27 | 9.80 |
| 2014-02-26 | 7.89 |
| 2014-02-25 | 7.42 |
| 2014-02-24 | 7.42 |
| 2014-02-21 | 8.37 |
| 2014-02-20 | 7.66 |
| 2014-02-19 | 8.61 |
| 2014-02-18 | 8.37 |
| 2014-02-17 | 7.89 |
| 2014-02-14 | 7.42 |
| 2014-02-13 | 6.46 |
| 2014-02-12 | 7.18 |
| 2014-02-11 | 5.51 |
| 2014-02-10 | 3.61 |
| 2014-02-07 | 3.84 |
| 2014-02-06 | 2.89 |
| 2014-02-05 | 2.18 |
| 2014-02-04 | 2.89 |
| 2014-01-30 | 5.75 |
| 2014-01-29 | 6.23 |
| 2014-01-28 | 5.51 |
| 2014-01-27 | 5.51 |
| 2014-01-24 | 7.66 |
| 2014-01-23 | 9.32 |
| 2014-01-22 | 10.75 |
| 2014-01-21 | 10.51 |
| 2014-01-20 | 10.04 |
| 2014-01-17 | 11.23 |
| 2014-01-16 | 10.51 |
| 2014-01-15 | 10.04 |
| 2014-01-14 | 9.56 |
| 2014-01-13 | 10.04 |
| 2014-01-10 | 9.80 |
| 2014-01-09 | 9.32 |
| 2014-01-08 | 10.51 |
| 2014-01-07 | 9.08 |
| 2014-01-06 | 8.85 |
| 2014-01-03 | 9.56 |
| 2014-01-02 | 11.94 |
| 2013-12-31 | 11.70 |
| 2013-12-30 | 11.70 |
| 2013-12-27 | 11.70 |
| 2013-12-24 | 11.47 |
| 2013-12-23 | 10.28 |
| 2013-12-20 | 9.56 |
| 2013-12-19 | 9.80 |
| 2013-12-18 | 11.23 |
| 2013-12-17 | 10.75 |
| 2013-12-16 | 10.99 |
| 2013-12-13 | 11.70 |
| 2013-12-12 | 11.70 |
| 2013-12-11 | 11.94 |
| 2013-12-10 | 14.09 |
| 2013-12-09 | 14.32 |
| 2013-12-06 | 14.32 |
| 2013-12-05 | 13.85 |
| 2013-12-04 | 14.09 |
| 2013-12-03 | 14.80 |
| 2013-12-02 | 15.28 |
| 2013-11-29 | 14.80 |
| 2013-11-28 | 14.32 |
| 2013-11-27 | 14.32 |
| 2013-11-26 | 14.09 |
| 2013-11-25 | 14.09 |
| 2013-11-22 | 13.61 |
| 2013-11-21 | 13.13 |
| 2013-11-20 | 13.85 |
| 2013-11-19 | 13.61 |
| 2013-11-18 | 13.61 |
| 2013-11-15 | 10.51 |
| 2013-11-14 | 8.61 |
| 2013-11-13 | 7.89 |
| 2013-11-12 | 10.04 |
| 2013-11-11 | 10.75 |
| 2013-11-08 | 9.08 |
| 2013-11-07 | 9.56 |
| 2013-11-06 | 10.28 |
| 2013-11-05 | 10.51 |
| 2013-11-04 | 11.23 |
| 2013-11-01 | 11.47 |
| 2013-10-31 | 11.23 |
| 2013-10-30 | 12.04 |
| 2013-10-29 | 9.95 |
| 2013-10-28 | 9.71 |
| 2013-10-25 | 9.02 |
| 2013-10-24 | 9.71 |
| 2013-10-23 | 10.41 |
| 2013-10-22 | 11.81 |
| 2013-10-21 | 12.27 |
| 2013-10-18 | 11.81 |
| 2013-10-17 | 10.41 |
| 2013-10-16 | 11.11 |
| 2013-10-15 | 12.04 |
| 2013-10-11 | 11.57 |
| 2013-10-10 | 10.18 |
| 2013-10-09 | 10.64 |
| 2013-10-08 | 11.34 |
| 2013-10-07 | 10.18 |
| 2013-10-04 | 10.88 |
| 2013-10-03 | 11.34 |
| 2013-10-02 | 10.18 |
| 2013-09-30 | 9.71 |
| 2013-09-27 | 11.11 |
| 2013-09-26 | 10.88 |
| 2013-09-25 | 11.11 |
| 2013-09-24 | 11.11 |
| 2013-09-23 | 12.04 |
| 2013-09-19 | 12.50 |
| 2013-09-18 | 10.64 |
| 2013-09-17 | 10.88 |
| 2013-09-16 | 11.57 |
| 2013-09-13 | 9.71 |
| 2013-09-12 | 9.95 |
| 2013-09-11 | 9.71 |
| 2013-09-10 | 9.71 |
| 2013-09-09 | 8.78 |
| 2013-09-06 | 8.32 |
| 2013-09-05 | 8.09 |
| 2013-09-04 | 6.69 |
| 2013-09-03 | 6.92 |
| 2013-09-02 | 6.23 |
| 2013-08-30 | 3.67 |
| 2013-08-29 | 3.67 |
| 2013-08-28 | 2.97 |
| 2013-08-27 | 4.60 |
| 2013-08-26 | 5.30 |
| 2013-08-23 | 4.37 |
| 2013-08-22 | 4.60 |
| 2013-08-21 | 4.13 |
| 2013-08-20 | 4.37 |
| 2013-08-19 | 6.92 |
| 2013-08-16 | 7.39 |
| 2013-08-15 | 7.39 |
| 2013-08-13 | 7.62 |
| 2013-08-12 | 5.99 |
| 2013-08-09 | 3.67 |
| 2013-08-08 | 3.44 |
| 2013-08-07 | 2.74 |
| 2013-08-06 | 4.37 |
| 2013-08-05 | 5.99 |
| 2013-08-02 | 5.53 |
| 2013-08-01 | 5.30 |
| 2013-07-31 | 4.13 |
| 2013-07-30 | 4.60 |
| 2013-07-29 | 4.37 |
| 2013-07-26 | 4.83 |
| 2013-07-25 | 4.37 |
| 2013-07-24 | 4.83 |
| 2013-07-23 | 4.37 |
| 2013-07-22 | 1.81 |
| 2013-07-19 | 2.04 |
| 2013-07-18 | 1.81 |
| 2013-07-17 | 2.04 |
| 2013-07-16 | 1.58 |
| 2013-07-15 | 1.35 |
| 2013-07-12 | 1.11 |
| 2013-07-11 | 2.51 |
| 2013-07-10 | -0.28 |
| 2013-07-09 | -1.21 |
| 2013-07-08 | -1.68 |
| 2013-07-05 | -0.28 |
| 2013-07-04 | -2.14 |
| 2013-07-03 | -3.77 |
| 2013-07-02 | -1.44 |
| 2013-06-28 | -0.75 |
| 2013-06-27 | -2.37 |
| 2013-06-26 | -2.84 |
| 2013-06-25 | -5.16 |
| 2013-06-24 | -5.40 |
| 2013-06-21 | -3.30 |
| 2013-06-20 | -2.84 |
| 2013-06-19 | 0.18 |
| 2013-06-18 | 1.11 |
| 2013-06-17 | 1.11 |
| 2013-06-14 | -0.28 |
| 2013-06-13 | -0.51 |
| 2013-06-11 | 1.11 |
| 2013-06-10 | 2.28 |
| 2013-06-07 | 2.04 |
| 2013-06-06 | 2.97 |
| 2013-06-05 | 4.13 |
| 2013-06-04 | 5.06 |
| 2013-06-03 | 5.06 |
| 2013-05-31 | 5.53 |
| 2013-05-30 | 5.99 |
| 2013-05-29 | 5.99 |
| 2013-05-28 | 7.85 |
| 2013-05-27 | 6.69 |
| 2013-05-24 | 6.46 |
| 2013-05-23 | 6.23 |
| 2013-05-22 | 9.25 |
| 2013-05-21 | 9.71 |
| 2013-05-20 | 10.18 |
| 2013-05-16 | 8.09 |
| 2013-05-15 | 8.09 |
| 2013-05-14 | 7.62 |
| 2013-05-13 | 7.39 |
| 2013-05-10 | 9.25 |
| 2013-05-09 | 8.78 |
| 2013-05-08 | 8.32 |
| 2013-05-07 | 7.62 |
| 2013-05-06 | 7.16 |
| 2013-05-03 | 6.23 |
| 2013-05-02 | 6.23 |
| 2013-04-30 | 6.23 |
| 2013-04-29 | 5.53 |
| 2013-04-26 | 5.76 |
| 2013-04-25 | 4.84 |
| 2013-04-24 | 3.91 |
| 2013-04-23 | 1.84 |
| 2013-04-22 | 2.99 |
| 2013-04-19 | 3.22 |
| 2013-04-18 | 0.68 |
| 2013-04-17 | 0.91 |
| 2013-04-16 | 1.37 |
| 2013-04-15 | 1.61 |
| 2013-04-12 | 3.45 |
| 2013-04-11 | 2.99 |
| 2013-04-10 | 2.99 |
| 2013-04-09 | 2.30 |
| 2013-04-08 | 1.61 |
| 2013-04-05 | 1.61 |
| 2013-04-03 | 4.38 |
| 2013-04-02 | 4.84 |
| 2013-03-28 | 4.38 |
| 2013-03-27 | 4.84 |
| 2013-03-26 | 4.38 |
| 2013-03-25 | 4.15 |
| 2013-03-22 | 3.45 |
| 2013-03-21 | 3.91 |
| 2013-03-20 | 4.15 |
| 2013-03-19 | 2.53 |
| 2013-03-18 | 2.99 |
| 2013-03-15 | 5.07 |
| 2013-03-14 | 5.53 |
| 2013-03-13 | 5.30 |
| 2013-03-12 | 6.92 |
| 2013-03-11 | 7.84 |
| 2013-03-08 | 7.84 |
| 2013-03-07 | 6.22 |
| 2013-03-06 | 5.99 |
| 2013-03-05 | 5.07 |
| 2013-03-04 | 5.07 |
| 2013-03-01 | 6.69 |
| 2013-02-28 | 7.15 |
| 2013-02-27 | 5.30 |
| 2013-02-26 | 4.84 |
| 2013-02-25 | 6.45 |
| 2013-02-22 | 6.22 |
| 2013-02-21 | 6.69 |
| 2013-02-20 | 8.53 |
| 2013-02-19 | 7.84 |
| 2013-02-18 | 8.99 |
| 2013-02-15 | 9.23 |
| 2013-02-14 | 9.23 |
| 2013-02-08 | 8.53 |
| 2013-02-07 | 8.07 |
| 2013-02-06 | 8.30 |
| 2013-02-05 | 7.84 |
| 2013-02-04 | 10.38 |
| 2013-02-01 | 10.38 |
| 2013-01-31 | 10.61 |
| 2013-01-30 | 10.84 |
| 2013-01-29 | 10.38 |
| 2013-01-28 | 10.38 |
| 2013-01-25 | 9.92 |
| 2013-01-24 | 9.92 |
| 2013-01-23 | 10.15 |
| 2013-01-22 | 9.92 |
| 2013-01-21 | 9.92 |
| 2013-01-18 | 9.92 |
| 2013-01-17 | 8.76 |
| 2013-01-16 | 8.76 |
| 2013-01-15 | 8.99 |
| 2013-01-14 | 8.99 |
| 2013-01-11 | 8.53 |
| 2013-01-10 | 8.99 |
| 2013-01-09 | 8.30 |
| 2013-01-08 | 7.38 |
| 2013-01-07 | 8.53 |
| 2013-01-04 | 8.53 |
| 2013-01-03 | 8.76 |
| 2013-01-02 | 8.53 |
| 2012-12-31 | 5.53 |
| 2012-12-28 | 5.76 |
| 2012-12-27 | 5.53 |
| 2012-12-24 | 4.84 |
| 2012-12-21 | 4.84 |
| 2012-12-20 | 5.30 |
| 2012-12-19 | 5.53 |
| 2012-12-18 | 4.84 |
| 2012-12-17 | 4.84 |
| 2012-12-14 | 5.53 |
| 2012-12-13 | 4.61 |
| 2012-12-12 | 4.84 |
| 2012-12-11 | 3.91 |
| 2012-12-10 | 3.68 |
| 2012-12-07 | 3.45 |
| 2012-12-06 | 3.68 |
| 2012-12-05 | 3.91 |
| 2012-12-04 | 1.61 |
| 2012-12-03 | 1.37 |
| 2012-11-30 | 2.76 |
| 2012-11-29 | 2.30 |
| 2012-11-28 | 1.14 |
| 2012-11-27 | 1.84 |
| 2012-11-26 | 2.07 |
| 2012-11-23 | 2.30 |
| 2012-11-22 | 1.37 |
| 2012-11-21 | 0.45 |
| 2012-11-20 | -0.93 |
| 2012-11-19 | -0.70 |
| 2012-11-16 | -1.86 |
| 2012-11-15 | -1.63 |
| 2012-11-14 | -0.24 |
| 2012-11-13 | -1.40 |
| 2012-11-12 | -0.24 |
| 2012-11-09 | -0.47 |
| 2012-11-08 | 0.22 |
| 2012-11-07 | 2.99 |
| 2012-11-06 | 2.30 |
| 2012-11-05 | 2.53 |
| 2012-11-02 | 3.22 |
| 2012-11-01 | 1.61 |
| 2012-10-31 | 0.68 |
| 2012-10-30 | -0.33 |
| 2012-10-29 | 0.12 |
| 2012-10-26 | 0.34 |
| 2012-10-25 | 1.47 |
| 2012-10-24 | 1.24 |
| 2012-10-22 | 1.02 |
| 2012-10-19 | 0.12 |
| 2012-10-18 | 0.12 |
| 2012-10-17 | -0.33 |
| 2012-10-16 | -1.46 |
| 2012-10-15 | -1.46 |
| 2012-10-12 | -1.69 |
| 2012-10-11 | -2.36 |
| 2012-10-10 | -2.59 |
| 2012-10-09 | -2.59 |
| 2012-10-08 | -3.27 |
| 2012-10-05 | -2.36 |
| 2012-10-04 | -2.81 |
| 2012-10-03 | -3.04 |
| 2012-09-28 | -3.04 |
| 2012-09-27 | -3.04 |
| 2012-09-26 | -4.39 |
| 2012-09-25 | -3.49 |
| 2012-09-24 | -3.72 |
| 2012-09-21 | -3.49 |
| 2012-09-20 | -4.17 |
| 2012-09-19 | -2.81 |
| 2012-09-18 | -4.17 |
| 2012-09-17 | -3.94 |
| 2012-09-14 | -4.17 |
| 2012-09-13 | -6.65 |
| 2012-09-12 | -6.42 |
| 2012-09-11 | -7.55 |
| 2012-09-10 | -7.55 |
| 2012-09-07 | -7.55 |
| 2012-09-06 | -10.53 |
| 2012-09-05 | -11.16 |
| 2012-09-04 | -9.90 |
| 2012-09-03 | -9.13 |
| 2012-08-31 | -9.58 |
| 2012-08-30 | -9.35 |
| 2012-08-29 | -8.23 |
| 2012-08-28 | -8.00 |
| 2012-08-27 | -8.00 |
| 2012-08-24 | -7.78 |
| 2012-08-23 | -6.65 |
| 2012-08-22 | -7.78 |
| 2012-08-21 | -6.65 |
| 2012-08-20 | -6.87 |
| 2012-08-17 | -6.65 |
| 2012-08-16 | -7.55 |
| 2012-08-15 | -7.10 |
| 2012-08-14 | -5.97 |
| 2012-08-13 | -7.10 |
| 2012-08-10 | -6.87 |
| 2012-08-09 | -6.20 |
| 2012-08-08 | -7.32 |
| 2012-08-07 | -7.10 |
| 2012-08-06 | -7.55 |
| 2012-08-03 | -8.90 |
| 2012-08-02 | -8.68 |
| 2012-08-01 | -8.45 |
| 2012-07-31 | -8.45 |
| 2012-07-30 | -9.13 |
| 2012-07-27 | -10.71 |
| 2012-07-26 | -12.51 |
| 2012-07-25 | -12.60 |
| 2012-07-24 | -12.69 |
| 2012-07-23 | -11.88 |
| 2012-07-20 | -9.13 |
| 2012-07-19 | -9.35 |
| 2012-07-18 | -10.98 |
| 2012-07-17 | -9.99 |
| 2012-07-16 | -11.61 |
| 2012-07-13 | -11.70 |
| 2012-07-12 | -11.97 |
| 2012-07-11 | -10.08 |
| 2012-07-10 | -10.26 |
| 2012-07-09 | -10.08 |
| 2012-07-06 | -8.45 |
| 2012-07-05 | -8.23 |
| 2012-07-04 | -8.90 |
| 2012-07-03 | -8.68 |
| 2012-06-29 | -9.99 |
| 2012-06-28 | -11.97 |
| 2012-06-27 | -11.16 |
| 2012-06-26 | -12.06 |
| 2012-06-25 | -12.51 |
| 2012-06-22 | -12.06 |
| 2012-06-21 | -10.80 |
| 2012-06-20 | -9.80 |
| 2012-06-19 | -10.17 |
| 2012-06-18 | -10.08 |
| 2012-06-15 | -10.80 |
| 2012-06-14 | -12.87 |
| 2012-06-13 | -12.15 |
| 2012-06-12 | -12.87 |
| 2012-06-11 | -12.60 |
| 2012-06-08 | -14.77 |
| 2012-06-07 | -13.95 |
| 2012-06-06 | -14.40 |
| 2012-06-05 | -16.21 |
| 2012-06-04 | -16.57 |
| 2012-06-01 | -14.59 |
| 2012-05-31 | -14.40 |
| 2012-05-30 | -14.50 |
| 2012-05-29 | -12.96 |
| 2012-05-28 | -14.04 |
| 2012-05-25 | -14.50 |
| 2012-05-24 | -14.77 |
| 2012-05-23 | -14.40 |
| 2012-05-22 | -13.14 |
| 2012-05-21 | -13.59 |
| 2012-05-18 | -13.68 |
| 2012-05-17 | -12.51 |
| 2012-05-16 | -12.42 |
| 2012-05-15 | -9.58 |
| 2012-05-14 | -10.44 |
| 2012-05-11 | -9.35 |
| 2012-05-10 | -8.23 |
| 2012-05-09 | -7.78 |
| 2012-05-08 | -6.87 |
| 2012-05-07 | -6.87 |
| 2012-05-04 | -4.17 |
| 2012-05-03 | -3.49 |
| 2012-05-02 | -3.04 |
| 2012-04-30 | -4.17 |
| 2012-04-27 | -5.75 |
| 2012-04-26 | -5.48 |
| 2012-04-25 | -6.15 |
| 2012-04-24 | -6.15 |
| 2012-04-23 | -6.37 |
| 2012-04-20 | -4.80 |
| 2012-04-19 | -4.58 |
| 2012-04-18 | -5.48 |
| 2012-04-17 | -6.60 |
| 2012-04-16 | -6.37 |
| 2012-04-13 | -5.92 |
| 2012-04-12 | -7.72 |
| 2012-04-11 | -8.61 |
| 2012-04-10 | -7.72 |
| 2012-04-05 | -6.60 |
| 2012-04-03 | -5.70 |
| 2012-04-02 | -7.04 |
| 2012-03-30 | -6.82 |
| 2012-03-29 | -6.60 |
| 2012-03-28 | -5.25 |
| 2012-03-27 | -4.36 |
| 2012-03-26 | -6.15 |
| 2012-03-23 | -6.37 |
| 2012-03-22 | -5.25 |
| 2012-03-21 | -5.25 |
| 2012-03-20 | -5.25 |
| 2012-03-19 | -4.36 |
| 2012-03-16 | -3.24 |
| 2012-03-15 | -3.24 |
| 2012-03-14 | -3.46 |
| 2012-03-13 | -3.46 |
| 2012-03-12 | -4.36 |
| 2012-03-09 | -4.58 |
| 2012-03-08 | -5.48 |
| 2012-03-07 | -6.82 |
| 2012-03-06 | -5.92 |
| 2012-03-05 | -4.36 |
| 2012-03-02 | -2.34 |
| 2012-03-01 | -3.24 |
| 2012-02-29 | -2.12 |
| 2012-02-28 | -2.34 |
| 2012-02-27 | -4.13 |
| 2012-02-24 | -3.46 |
| 2012-02-23 | -3.24 |
| 2012-02-22 | -2.56 |
| 2012-02-21 | -3.01 |
| 2012-02-20 | -3.24 |
| 2012-02-17 | -3.01 |
| 2012-02-16 | -3.91 |
| 2012-02-15 | -3.24 |
| 2012-02-14 | -5.48 |
| 2012-02-13 | -5.48 |
| 2012-02-10 | -6.15 |
| 2012-02-09 | -5.03 |
| 2012-02-08 | -5.03 |
| 2012-02-07 | -6.60 |
| 2012-02-06 | -6.37 |
| 2012-02-03 | -6.37 |
| 2012-02-02 | -6.37 |
| 2012-02-01 | -7.94 |
| 2012-01-31 | -8.16 |
| 2012-01-30 | -8.84 |
| 2012-01-27 | -7.27 |
| 2012-01-26 | -7.72 |
| 2012-01-20 | -9.28 |
| 2012-01-19 | -9.73 |
| 2012-01-18 | -10.94 |
| 2012-01-17 | -11.21 |
| 2012-01-16 | -14.17 |
| 2012-01-13 | -13.18 |
| 2012-01-12 | -13.63 |
| 2012-01-11 | -13.36 |
| 2012-01-10 | -14.17 |
| 2012-01-09 | -14.52 |
| 2012-01-06 | -16.05 |
| 2012-01-05 | -14.88 |
| 2012-01-04 | -15.33 |
| 2012-01-03 | -14.79 |
| 2011-12-30 | -16.76 |
| 2011-12-29 | -17.03 |
| 2011-12-28 | -16.41 |
| 2011-12-23 | -15.87 |
| 2011-12-22 | -17.03 |
| 2011-12-21 | -16.94 |
| 2011-12-20 | -18.38 |
| 2011-12-19 | -18.38 |
| 2011-12-16 | -17.30 |
| 2011-12-15 | -18.56 |
| 2011-12-14 | -17.21 |
| 2011-12-13 | -16.68 |
| 2011-12-12 | -16.32 |
| 2011-12-09 | -16.23 |
| 2011-12-08 | -13.72 |
| 2011-12-07 | -13.18 |
| 2011-12-06 | -14.52 |
| 2011-12-05 | -13.36 |
| 2011-12-02 | -13.90 |
| 2011-12-01 | -14.17 |
| 2011-11-30 | -18.92 |
| 2011-11-29 | -17.66 |
| 2011-11-28 | -18.56 |
| 2011-11-25 | -20.17 |
| 2011-11-24 | -19.00 |
| 2011-11-23 | -19.45 |
| 2011-11-22 | -17.75 |
| 2011-11-21 | -17.84 |
| 2011-11-18 | -16.68 |
| 2011-11-17 | -15.33 |
| 2011-11-16 | -14.79 |
| 2011-11-15 | -13.00 |
| 2011-11-14 | -11.93 |
| 2011-11-11 | -13.81 |
| 2011-11-10 | -14.70 |
| 2011-11-09 | -9.96 |
| 2011-11-08 | -11.30 |
| 2011-11-07 | -11.48 |
| 2011-11-04 | -10.67 |
| 2011-11-03 | -13.54 |
| 2011-11-02 | -11.03 |
| 2011-11-01 | -12.91 |
| 2011-10-31 | -10.58 |
| 2011-10-28 | -9.73 |
| 2011-10-27 | -11.48 |
| 2011-10-26 | -14.06 |
| 2011-10-25 | -14.58 |
| 2011-10-24 | -15.28 |
| 2011-10-21 | -18.52 |
| 2011-10-20 | -18.78 |
| 2011-10-19 | -17.47 |
| 2011-10-18 | -18.61 |
| 2011-10-17 | -15.02 |
| 2011-10-14 | -16.68 |
| 2011-10-13 | -15.37 |
| 2011-10-12 | -17.29 |
| 2011-10-11 | -18.17 |
| 2011-10-10 | -20.00 |
| 2011-10-07 | -20.09 |
| 2011-10-06 | -22.36 |
| 2011-10-04 | -26.47 |
| 2011-10-03 | -24.03 |
| 2011-09-30 | -20.70 |
| 2011-09-28 | -18.78 |
| 2011-09-27 | -18.26 |
| 2011-09-26 | -21.40 |
| 2011-09-23 | -20.27 |
| 2011-09-22 | -19.13 |
| 2011-09-21 | -15.28 |
| 2011-09-20 | -14.23 |
| 2011-09-19 | -14.93 |
| 2011-09-16 | -12.35 |
| 2011-09-15 | -13.45 |
| 2011-09-14 | -14.06 |
| 2011-09-12 | -14.32 |
| 2011-09-09 | -10.82 |
| 2011-09-08 | -10.61 |
| 2011-09-07 | -10.17 |
| 2011-09-06 | -11.70 |
| 2011-09-05 | -11.92 |
| 2011-09-02 | -9.51 |
| 2011-09-01 | -7.98 |
| 2011-08-31 | -8.20 |
| 2011-08-30 | -9.51 |
| 2011-08-29 | -11.04 |
| 2011-08-26 | -12.57 |
| 2011-08-25 | -11.70 |
| 2011-08-24 | -12.84 |
| 2011-08-23 | -11.26 |
| 2011-08-22 | -12.84 |
| 2011-08-19 | -13.27 |
| 2011-08-18 | -10.82 |
| 2011-08-17 | -9.29 |
| 2011-08-16 | -9.73 |
| 2011-08-15 | -9.51 |
| 2011-08-12 | -12.35 |
| 2011-08-11 | -12.35 |
| 2011-08-10 | -11.70 |
| 2011-08-09 | -13.62 |
| 2011-08-08 | -8.42 |
| 2011-08-05 | -6.67 |
| 2011-08-04 | -2.52 |
| 2011-08-03 | -1.86 |
| 2011-08-02 | -0.11 |
| 2011-08-01 | 1.20 |
| 2011-07-29 | -0.11 |
| 2011-07-28 | 0.54 |
| 2011-07-27 | 0.54 |
| 2011-07-26 | 0.32 |
| 2011-07-25 | -0.55 |
| 2011-07-22 | 0.10 |
| 2011-07-21 | -2.08 |
| 2011-07-20 | -1.86 |
| 2011-07-19 | -2.30 |
| 2011-07-18 | -2.96 |
| 2011-07-15 | -2.52 |
| 2011-07-14 | -2.08 |
| 2011-07-13 | -2.30 |
| 2011-07-12 | -3.39 |
| 2011-07-11 | -0.33 |
| 2011-07-08 | 1.20 |
| 2011-07-07 | 0.32 |
| 2011-07-06 | 0.54 |
| 2011-07-05 | 1.63 |
| 2011-07-04 | 1.63 |
| 2011-06-30 | -0.11 |
| 2011-06-29 | -1.64 |
| 2011-06-28 | -1.43 |
| 2011-06-27 | -1.64 |
| 2011-06-24 | -1.21 |
| 2011-06-23 | -2.96 |
| 2011-06-22 | -2.52 |
| 2011-06-21 | -2.52 |
| 2011-06-20 | -3.61 |
| 2011-06-17 | -3.17 |
| 2011-06-16 | -2.08 |
| 2011-06-15 | -0.55 |
| 2011-06-14 | 0.10 |
| 2011-06-13 | 0.10 |
| 2011-06-10 | -0.33 |
| 2011-06-09 | 0.54 |
| 2011-06-08 | 0.76 |
| 2011-06-07 | 1.63 |
| 2011-06-03 | 2.07 |
| 2011-06-02 | 3.16 |
| 2011-06-01 | 4.69 |
| 2011-05-31 | 5.13 |
| 2011-05-30 | 2.73 |
| 2011-05-27 | 2.51 |
| 2011-05-26 | 1.20 |
| 2011-05-25 | 0.76 |
| 2011-05-24 | 0.76 |
| 2011-05-23 | 0.54 |
| 2011-05-20 | 2.73 |
| 2011-05-19 | 2.51 |
| 2011-05-18 | 1.63 |
| 2011-05-17 | 0.98 |
| 2011-05-16 | 1.42 |
| 2011-05-13 | 2.95 |
| 2011-05-12 | 1.63 |
| 2011-05-11 | 2.73 |
| 2011-05-09 | 2.73 |
| 2011-05-06 | 1.85 |
| 2011-05-05 | 2.29 |
| 2011-05-04 | 2.29 |
| 2011-05-03 | 3.82 |
| 2011-04-29 | 4.04 |
| 2011-04-28 | 4.69 |
| 2011-04-27 | 5.00 |
| 2011-04-26 | 5.43 |
| 2011-04-21 | 6.09 |
| 2011-04-20 | 4.78 |
| 2011-04-19 | 3.26 |
| 2011-04-18 | 4.57 |
| 2011-04-15 | 5.22 |
| 2011-04-14 | 5.22 |
| 2011-04-13 | 6.09 |
| 2011-04-12 | 5.22 |
| 2011-04-11 | 6.74 |
| 2011-04-08 | 7.17 |
| 2011-04-07 | 6.74 |
| 2011-04-06 | 6.52 |
| 2011-04-04 | 5.87 |
| 2011-04-01 | 4.35 |
| 2011-03-31 | 3.26 |
| 2011-03-30 | 2.83 |
| 2011-03-29 | 1.30 |
| 2011-03-28 | 1.30 |
| 2011-03-25 | 1.52 |
| 2011-03-24 | 0.65 |
| 2011-03-23 | 0.22 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | -0.43 |
| 2011-03-18 | -1.96 |
| 2011-03-17 | -2.17 |
| 2011-03-16 | -0.43 |
| 2011-03-15 | -0.65 |
| 2011-03-14 | 2.17 |
| 2011-03-11 | 1.74 |
| 2011-03-10 | 3.26 |
| 2011-03-09 | 4.35 |
| 2011-03-08 | 3.91 |
| 2011-03-07 | 1.96 |
| 2011-03-04 | 2.61 |
| 2011-03-03 | 1.30 |
| 2011-03-02 | 0.65 |
| 2011-03-01 | 2.61 |
| 2011-02-28 | 2.39 |
| 2011-02-25 | 0.87 |
| 2011-02-24 | -1.09 |
| 2011-02-23 | 0.43 |
| 2011-02-22 | 0.65 |
| 2011-02-21 | 2.83 |
| 2011-02-18 | 3.26 |
| 2011-02-17 | 1.96 |
| 2011-02-16 | 1.30 |
| 2011-02-15 | 0.22 |
| 2011-02-14 | 1.09 |
| 2011-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy