Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -98.92 |
| 2021-02-04 | -98.92 |
| 2021-02-03 | -98.92 |
| 2021-02-02 | -98.92 |
| 2021-02-01 | -98.92 |
| 2021-01-29 | -98.92 |
| 2021-01-28 | -98.92 |
| 2021-01-27 | -98.92 |
| 2021-01-26 | -98.92 |
| 2021-01-25 | -98.92 |
| 2021-01-22 | -98.92 |
| 2021-01-21 | -98.92 |
| 2021-01-20 | -98.92 |
| 2021-01-19 | -98.92 |
| 2021-01-18 | -98.92 |
| 2021-01-15 | -98.92 |
| 2021-01-14 | -98.92 |
| 2021-01-13 | -98.92 |
| 2021-01-12 | -98.92 |
| 2021-01-11 | -98.92 |
| 2021-01-08 | -98.92 |
| 2021-01-07 | -98.92 |
| 2021-01-06 | -98.92 |
| 2021-01-05 | -98.92 |
| 2021-01-04 | -98.92 |
| 2020-12-31 | -98.92 |
| 2020-12-30 | -98.92 |
| 2020-12-29 | -98.92 |
| 2020-12-28 | -98.92 |
| 2020-12-24 | -98.92 |
| 2020-12-23 | -98.92 |
| 2020-12-22 | -98.92 |
| 2020-12-21 | -98.92 |
| 2020-12-18 | -98.92 |
| 2020-12-17 | -98.92 |
| 2020-12-16 | -98.92 |
| 2020-12-15 | -98.92 |
| 2020-12-14 | -98.92 |
| 2020-12-11 | -98.92 |
| 2020-12-10 | -98.92 |
| 2020-12-09 | -98.92 |
| 2020-12-08 | -98.92 |
| 2020-12-07 | -98.92 |
| 2020-12-04 | -98.92 |
| 2020-12-03 | -98.92 |
| 2020-12-02 | -98.92 |
| 2020-12-01 | -98.92 |
| 2020-11-30 | -98.92 |
| 2020-11-27 | -98.92 |
| 2020-11-26 | -98.92 |
| 2020-11-25 | -98.92 |
| 2020-11-24 | -98.92 |
| 2020-11-23 | -98.92 |
| 2020-11-20 | -98.92 |
| 2020-11-19 | -98.92 |
| 2020-11-18 | -98.92 |
| 2020-11-17 | -98.92 |
| 2020-11-16 | -98.92 |
| 2020-11-13 | -98.92 |
| 2020-11-12 | -98.92 |
| 2020-11-11 | -98.92 |
| 2020-11-10 | -98.92 |
| 2020-11-09 | -98.92 |
| 2020-11-06 | -98.92 |
| 2020-11-05 | -98.92 |
| 2020-11-04 | -98.92 |
| 2020-11-03 | -98.92 |
| 2020-11-02 | -98.92 |
| 2020-10-30 | -98.92 |
| 2020-10-29 | -98.92 |
| 2020-10-28 | -98.92 |
| 2020-10-27 | -98.92 |
| 2020-10-23 | -98.92 |
| 2020-10-22 | -98.92 |
| 2020-10-21 | -98.92 |
| 2020-10-20 | -98.92 |
| 2020-10-19 | -98.92 |
| 2020-10-16 | -98.92 |
| 2020-10-15 | -98.92 |
| 2020-10-14 | -98.92 |
| 2020-10-12 | -98.92 |
| 2020-10-09 | -98.92 |
| 2020-10-08 | -98.92 |
| 2020-10-07 | -98.92 |
| 2020-10-06 | -98.92 |
| 2020-10-05 | -98.92 |
| 2020-09-30 | -98.92 |
| 2020-09-29 | -98.92 |
| 2020-09-28 | -98.92 |
| 2020-09-25 | -98.92 |
| 2020-09-24 | -98.92 |
| 2020-09-23 | -98.92 |
| 2020-09-22 | -98.92 |
| 2020-09-21 | -98.92 |
| 2020-09-18 | -98.92 |
| 2020-09-17 | -98.92 |
| 2020-09-16 | -98.92 |
| 2020-09-15 | -98.92 |
| 2020-09-14 | -98.92 |
| 2020-09-11 | -98.92 |
| 2020-09-10 | -98.92 |
| 2020-09-09 | -98.92 |
| 2020-09-08 | -98.92 |
| 2020-09-07 | -98.92 |
| 2020-09-04 | -98.92 |
| 2020-09-03 | -98.92 |
| 2020-09-02 | -98.92 |
| 2020-09-01 | -98.92 |
| 2020-08-31 | -98.92 |
| 2020-08-28 | -98.92 |
| 2020-08-27 | -98.92 |
| 2020-08-26 | -98.92 |
| 2020-08-25 | -98.92 |
| 2020-08-24 | -98.92 |
| 2020-08-21 | -98.92 |
| 2020-08-20 | -98.92 |
| 2020-08-19 | -98.92 |
| 2020-08-18 | -98.92 |
| 2020-08-17 | -98.92 |
| 2020-08-14 | -98.92 |
| 2020-08-13 | -98.92 |
| 2020-08-12 | -98.92 |
| 2020-08-11 | -98.92 |
| 2020-08-10 | -98.92 |
| 2020-08-07 | -98.92 |
| 2020-08-06 | -98.92 |
| 2020-08-05 | -98.92 |
| 2020-08-04 | -98.92 |
| 2020-08-03 | -98.92 |
| 2020-07-31 | -98.92 |
| 2020-07-30 | -98.92 |
| 2020-07-29 | -98.92 |
| 2020-07-28 | -98.92 |
| 2020-07-27 | -98.92 |
| 2020-07-24 | -98.92 |
| 2020-07-23 | -98.92 |
| 2020-07-22 | -98.92 |
| 2020-07-21 | -98.92 |
| 2020-07-20 | -98.92 |
| 2020-07-17 | -98.92 |
| 2020-07-16 | -98.92 |
| 2020-07-15 | -98.92 |
| 2020-07-14 | -98.92 |
| 2020-07-13 | -98.92 |
| 2020-07-10 | -98.92 |
| 2020-07-09 | -98.92 |
| 2020-07-08 | -98.92 |
| 2020-07-07 | -98.92 |
| 2020-07-06 | -98.92 |
| 2020-07-03 | -98.92 |
| 2020-07-02 | -98.92 |
| 2020-06-30 | -98.92 |
| 2020-06-29 | -98.92 |
| 2020-06-26 | -98.92 |
| 2020-06-24 | -98.92 |
| 2020-06-23 | -98.92 |
| 2020-06-22 | -98.92 |
| 2020-06-19 | -98.92 |
| 2020-06-18 | -98.92 |
| 2020-06-17 | -98.92 |
| 2020-06-16 | -98.92 |
| 2020-06-15 | -98.92 |
| 2020-06-12 | -98.92 |
| 2020-06-11 | -98.92 |
| 2020-06-10 | -98.92 |
| 2020-06-09 | -98.92 |
| 2020-06-08 | -98.92 |
| 2020-06-05 | -98.92 |
| 2020-06-04 | -98.92 |
| 2020-06-03 | -98.92 |
| 2020-06-02 | -98.92 |
| 2020-06-01 | -98.92 |
| 2020-05-29 | -98.92 |
| 2020-05-28 | -98.92 |
| 2020-05-27 | -98.92 |
| 2020-05-26 | -98.92 |
| 2020-05-25 | -98.92 |
| 2020-05-22 | -98.92 |
| 2020-05-21 | -98.92 |
| 2020-05-20 | -98.92 |
| 2020-05-19 | -98.92 |
| 2020-05-18 | -98.92 |
| 2020-05-15 | -98.92 |
| 2020-05-14 | -98.92 |
| 2020-05-13 | -98.92 |
| 2020-05-12 | -98.92 |
| 2020-05-11 | -98.92 |
| 2020-05-08 | -98.92 |
| 2020-05-07 | -98.92 |
| 2020-05-06 | -98.92 |
| 2020-05-05 | -98.92 |
| 2020-05-04 | -98.92 |
| 2020-04-29 | -98.92 |
| 2020-04-28 | -98.92 |
| 2020-04-27 | -98.92 |
| 2020-04-24 | -98.92 |
| 2020-04-23 | -98.92 |
| 2020-04-22 | -98.92 |
| 2020-04-21 | -98.92 |
| 2020-04-20 | -98.92 |
| 2020-04-17 | -98.92 |
| 2020-04-16 | -98.92 |
| 2020-04-15 | -98.92 |
| 2020-04-14 | -98.92 |
| 2020-04-09 | -98.92 |
| 2020-04-08 | -98.92 |
| 2020-04-07 | -98.92 |
| 2020-04-06 | -98.92 |
| 2020-04-03 | -98.92 |
| 2020-04-02 | -98.92 |
| 2020-04-01 | -98.92 |
| 2020-03-31 | -98.92 |
| 2020-03-30 | -98.92 |
| 2020-03-27 | -98.92 |
| 2020-03-26 | -98.92 |
| 2020-03-25 | -98.92 |
| 2020-03-24 | -98.92 |
| 2020-03-23 | -98.92 |
| 2020-03-20 | -98.92 |
| 2020-03-19 | -98.92 |
| 2020-03-18 | -98.92 |
| 2020-03-17 | -98.92 |
| 2020-03-16 | -98.92 |
| 2020-03-13 | -98.92 |
| 2020-03-12 | -98.92 |
| 2020-03-11 | -98.92 |
| 2020-03-10 | -98.92 |
| 2020-03-09 | -98.92 |
| 2020-03-06 | -98.92 |
| 2020-03-05 | -98.92 |
| 2020-03-04 | -98.92 |
| 2020-03-03 | -98.92 |
| 2020-03-02 | -98.92 |
| 2020-02-28 | -98.92 |
| 2020-02-27 | -98.92 |
| 2020-02-26 | -98.92 |
| 2020-02-25 | -98.92 |
| 2020-02-24 | -98.92 |
| 2020-02-21 | -98.92 |
| 2020-02-20 | -98.92 |
| 2020-02-19 | -98.92 |
| 2020-02-18 | -98.92 |
| 2020-02-17 | -98.92 |
| 2020-02-14 | -98.92 |
| 2020-02-13 | -98.92 |
| 2020-02-12 | -98.92 |
| 2020-02-11 | -98.92 |
| 2020-02-10 | -98.92 |
| 2020-02-07 | -98.92 |
| 2020-02-06 | -98.92 |
| 2020-02-05 | -98.92 |
| 2020-02-04 | -98.92 |
| 2020-02-03 | -98.92 |
| 2020-01-31 | -98.92 |
| 2020-01-30 | -98.92 |
| 2020-01-29 | -98.92 |
| 2020-01-24 | -98.92 |
| 2020-01-23 | -98.92 |
| 2020-01-22 | -98.92 |
| 2020-01-21 | -98.92 |
| 2020-01-20 | -98.92 |
| 2020-01-17 | -98.92 |
| 2020-01-16 | -98.92 |
| 2020-01-15 | -98.92 |
| 2020-01-14 | -98.92 |
| 2020-01-13 | -98.92 |
| 2020-01-10 | -98.92 |
| 2020-01-09 | -98.92 |
| 2020-01-08 | -98.92 |
| 2020-01-07 | -98.92 |
| 2020-01-06 | -98.92 |
| 2020-01-03 | -98.92 |
| 2020-01-02 | -98.92 |
| 2019-12-31 | -98.92 |
| 2019-12-30 | -98.92 |
| 2019-12-27 | -98.92 |
| 2019-12-24 | -98.92 |
| 2019-12-23 | -98.92 |
| 2019-12-20 | -98.92 |
| 2019-12-19 | -98.92 |
| 2019-12-18 | -98.92 |
| 2019-12-17 | -98.92 |
| 2019-12-16 | -98.92 |
| 2019-12-13 | -98.92 |
| 2019-12-12 | -98.92 |
| 2019-12-11 | -98.92 |
| 2019-12-10 | -98.92 |
| 2019-12-09 | -98.92 |
| 2019-12-06 | -98.92 |
| 2019-12-05 | -98.92 |
| 2019-12-04 | -98.92 |
| 2019-12-03 | -98.92 |
| 2019-12-02 | -98.92 |
| 2019-11-29 | -98.92 |
| 2019-11-28 | -98.92 |
| 2019-11-27 | -98.92 |
| 2019-11-26 | -98.92 |
| 2019-11-25 | -98.92 |
| 2019-11-22 | -98.92 |
| 2019-11-21 | -98.92 |
| 2019-11-20 | -98.92 |
| 2019-11-19 | -98.92 |
| 2019-11-18 | -98.92 |
| 2019-11-15 | -98.92 |
| 2019-11-14 | -98.92 |
| 2019-11-13 | -98.92 |
| 2019-11-12 | -98.92 |
| 2019-11-11 | -98.92 |
| 2019-11-08 | -98.92 |
| 2019-11-07 | -98.92 |
| 2019-11-06 | -98.92 |
| 2019-11-05 | -98.92 |
| 2019-11-04 | -98.92 |
| 2019-11-01 | -98.92 |
| 2019-10-31 | -98.92 |
| 2019-10-30 | -98.92 |
| 2019-10-29 | -98.92 |
| 2019-10-28 | -98.92 |
| 2019-10-25 | -98.92 |
| 2019-10-24 | -98.92 |
| 2019-10-23 | -98.92 |
| 2019-10-22 | -98.92 |
| 2019-10-21 | -98.92 |
| 2019-10-18 | -98.92 |
| 2019-10-17 | -98.92 |
| 2019-10-16 | -98.92 |
| 2019-10-15 | -98.92 |
| 2019-10-14 | -98.92 |
| 2019-10-11 | -98.92 |
| 2019-10-10 | -98.92 |
| 2019-10-09 | -98.92 |
| 2019-10-08 | -98.92 |
| 2019-10-04 | -98.92 |
| 2019-10-03 | -98.92 |
| 2019-10-02 | -98.92 |
| 2019-09-30 | -98.92 |
| 2019-09-27 | -98.92 |
| 2019-09-26 | -98.92 |
| 2019-09-25 | -98.92 |
| 2019-09-24 | -98.92 |
| 2019-09-23 | -98.92 |
| 2019-09-20 | -98.92 |
| 2019-09-19 | -98.92 |
| 2019-09-18 | -98.92 |
| 2019-09-17 | -98.92 |
| 2019-09-16 | -98.92 |
| 2019-09-13 | -98.92 |
| 2019-09-12 | -98.92 |
| 2019-09-11 | -98.92 |
| 2019-09-10 | -98.92 |
| 2019-09-09 | -98.92 |
| 2019-09-06 | -98.92 |
| 2019-09-05 | -98.92 |
| 2019-09-04 | -98.92 |
| 2019-09-03 | -98.92 |
| 2019-09-02 | -98.92 |
| 2019-08-30 | -98.92 |
| 2019-08-29 | -98.92 |
| 2019-08-28 | -98.92 |
| 2019-08-27 | -98.92 |
| 2019-08-26 | -98.92 |
| 2019-08-23 | -98.92 |
| 2019-08-22 | -98.92 |
| 2019-08-21 | -98.92 |
| 2019-08-20 | -98.92 |
| 2019-08-19 | -98.92 |
| 2019-08-16 | -98.92 |
| 2019-08-15 | -98.92 |
| 2019-08-14 | -98.92 |
| 2019-08-13 | -98.92 |
| 2019-08-12 | -98.92 |
| 2019-08-09 | -98.92 |
| 2019-08-08 | -98.92 |
| 2019-08-07 | -98.92 |
| 2019-08-06 | -98.92 |
| 2019-08-05 | -98.92 |
| 2019-08-02 | -98.92 |
| 2019-08-01 | -98.92 |
| 2019-07-31 | -98.92 |
| 2019-07-30 | -98.92 |
| 2019-07-29 | -98.92 |
| 2019-07-26 | -98.92 |
| 2019-07-25 | -98.92 |
| 2019-07-24 | -98.92 |
| 2019-07-23 | -98.92 |
| 2019-07-22 | -98.92 |
| 2019-07-19 | -98.92 |
| 2019-07-18 | -98.92 |
| 2019-07-17 | -98.92 |
| 2019-07-16 | -98.92 |
| 2019-07-15 | -98.92 |
| 2019-07-12 | -98.92 |
| 2019-07-11 | -98.92 |
| 2019-07-10 | -98.92 |
| 2019-07-09 | -98.92 |
| 2019-07-08 | -98.92 |
| 2019-07-05 | -98.92 |
| 2019-07-04 | -98.92 |
| 2019-07-03 | -98.92 |
| 2019-07-02 | -98.92 |
| 2019-06-28 | -98.92 |
| 2019-06-27 | -98.94 |
| 2019-06-26 | -98.92 |
| 2019-06-25 | -98.88 |
| 2019-06-24 | -98.90 |
| 2019-06-21 | -98.90 |
| 2019-06-20 | -98.88 |
| 2019-06-19 | -98.88 |
| 2019-06-18 | -98.88 |
| 2019-06-17 | -98.90 |
| 2019-06-14 | -98.88 |
| 2019-06-13 | -98.86 |
| 2019-06-12 | -98.84 |
| 2019-06-11 | -98.82 |
| 2019-06-10 | -98.82 |
| 2019-06-06 | -98.82 |
| 2019-06-05 | -98.75 |
| 2019-06-04 | -98.75 |
| 2019-06-03 | -98.75 |
| 2019-05-31 | -98.75 |
| 2019-05-30 | -98.78 |
| 2019-05-29 | -98.69 |
| 2019-05-28 | -98.75 |
| 2019-05-27 | -98.82 |
| 2019-05-24 | -98.80 |
| 2019-05-23 | -98.80 |
| 2019-05-22 | -98.75 |
| 2019-05-21 | -98.75 |
| 2019-05-20 | -98.71 |
| 2019-05-17 | -98.75 |
| 2019-05-16 | -98.73 |
| 2019-05-15 | -98.71 |
| 2019-05-14 | -98.78 |
| 2019-05-10 | -98.75 |
| 2019-05-09 | -98.71 |
| 2019-05-08 | -98.84 |
| 2019-05-07 | -98.78 |
| 2019-05-06 | -98.75 |
| 2019-05-03 | -98.69 |
| 2019-05-02 | -98.69 |
| 2019-04-30 | -98.63 |
| 2019-04-29 | -98.65 |
| 2019-04-26 | -98.69 |
| 2019-04-25 | -98.46 |
| 2019-04-24 | -98.30 |
| 2019-04-23 | -97.84 |
| 2019-04-18 | -97.92 |
| 2019-04-17 | -97.84 |
| 2019-04-16 | -97.92 |
| 2019-04-15 | -98.01 |
| 2019-04-12 | -97.92 |
| 2019-04-11 | -98.01 |
| 2019-04-10 | -98.09 |
| 2019-04-09 | -98.09 |
| 2019-04-08 | -98.09 |
| 2019-04-04 | -98.01 |
| 2019-04-03 | -98.09 |
| 2019-04-02 | -98.09 |
| 2019-04-01 | -98.01 |
| 2019-03-29 | -98.09 |
| 2019-03-28 | -98.09 |
| 2019-03-27 | -98.01 |
| 2019-03-26 | -98.09 |
| 2019-03-25 | -98.17 |
| 2019-03-22 | -98.17 |
| 2019-03-21 | -98.09 |
| 2019-03-20 | -98.17 |
| 2019-03-19 | -98.01 |
| 2019-03-18 | -97.84 |
| 2019-03-15 | -97.84 |
| 2019-03-14 | -97.84 |
| 2019-03-13 | -97.84 |
| 2019-03-12 | -97.84 |
| 2019-03-11 | -97.92 |
| 2019-03-08 | -97.92 |
| 2019-03-07 | -97.84 |
| 2019-03-06 | -98.17 |
| 2019-03-05 | -98.09 |
| 2019-03-04 | -98.17 |
| 2019-03-01 | -98.09 |
| 2019-02-28 | -98.17 |
| 2019-02-27 | -98.17 |
| 2019-02-26 | -98.26 |
| 2019-02-25 | -98.26 |
| 2019-02-22 | -98.34 |
| 2019-02-21 | -98.34 |
| 2019-02-20 | -98.34 |
| 2019-02-19 | -98.34 |
| 2019-02-18 | -98.26 |
| 2019-02-15 | -98.42 |
| 2019-02-14 | -98.42 |
| 2019-02-13 | -98.34 |
| 2019-02-12 | -98.34 |
| 2019-02-11 | -98.34 |
| 2019-02-08 | -98.42 |
| 2019-02-04 | -98.34 |
| 2019-02-01 | -98.34 |
| 2019-01-31 | -98.34 |
| 2019-01-30 | -98.34 |
| 2019-01-29 | -98.42 |
| 2019-01-28 | -98.42 |
| 2019-01-25 | -98.34 |
| 2019-01-24 | -98.34 |
| 2019-01-23 | -98.34 |
| 2019-01-22 | -98.42 |
| 2019-01-21 | -98.34 |
| 2019-01-18 | -98.42 |
| 2019-01-17 | -98.34 |
| 2019-01-16 | -98.34 |
| 2019-01-15 | -98.34 |
| 2019-01-14 | -98.34 |
| 2019-01-11 | -98.34 |
| 2019-01-10 | -98.34 |
| 2019-01-09 | -98.34 |
| 2019-01-08 | -98.42 |
| 2019-01-07 | -98.42 |
| 2019-01-04 | -98.42 |
| 2019-01-03 | -98.51 |
| 2019-01-02 | -98.42 |
| 2018-12-31 | -98.42 |
| 2018-12-28 | -98.42 |
| 2018-12-27 | -98.42 |
| 2018-12-24 | -98.51 |
| 2018-12-21 | -98.42 |
| 2018-12-20 | -98.51 |
| 2018-12-19 | -98.42 |
| 2018-12-18 | -98.42 |
| 2018-12-17 | -98.42 |
| 2018-12-14 | -98.42 |
| 2018-12-13 | -98.42 |
| 2018-12-12 | -98.42 |
| 2018-12-11 | -98.34 |
| 2018-12-10 | -98.26 |
| 2018-12-07 | -98.17 |
| 2018-12-06 | -98.17 |
| 2018-12-05 | -98.26 |
| 2018-12-04 | -98.26 |
| 2018-12-03 | -98.17 |
| 2018-11-30 | -98.09 |
| 2018-11-29 | -98.17 |
| 2018-11-28 | -97.68 |
| 2018-11-27 | -98.42 |
| 2018-11-26 | -98.51 |
| 2018-11-23 | -98.51 |
| 2018-11-22 | -98.42 |
| 2018-11-21 | -98.51 |
| 2018-11-20 | -98.42 |
| 2018-11-19 | -98.42 |
| 2018-11-16 | -98.42 |
| 2018-11-15 | -98.42 |
| 2018-11-14 | -98.42 |
| 2018-11-13 | -98.51 |
| 2018-11-12 | -98.42 |
| 2018-11-09 | -98.51 |
| 2018-11-08 | -98.51 |
| 2018-11-07 | -98.51 |
| 2018-11-06 | -98.51 |
| 2018-11-05 | -98.51 |
| 2018-11-02 | -98.51 |
| 2018-11-01 | -98.42 |
| 2018-10-31 | -98.51 |
| 2018-10-30 | -98.51 |
| 2018-10-29 | -98.51 |
| 2018-10-26 | -98.51 |
| 2018-10-25 | -98.42 |
| 2018-10-24 | -98.42 |
| 2018-10-23 | -98.42 |
| 2018-10-22 | -98.42 |
| 2018-10-19 | -98.42 |
| 2018-10-18 | -98.51 |
| 2018-10-16 | -98.42 |
| 2018-10-15 | -98.51 |
| 2018-10-12 | -98.51 |
| 2018-10-11 | -98.51 |
| 2018-10-10 | -98.42 |
| 2018-10-09 | -98.42 |
| 2018-10-08 | -98.42 |
| 2018-10-05 | -98.42 |
| 2018-10-04 | -98.42 |
| 2018-10-03 | -98.34 |
| 2018-10-02 | -98.26 |
| 2018-09-28 | -98.34 |
| 2018-09-27 | -98.42 |
| 2018-09-26 | -98.34 |
| 2018-09-24 | -98.26 |
| 2018-09-21 | -98.17 |
| 2018-09-20 | -98.09 |
| 2018-09-19 | -98.09 |
| 2018-09-18 | -98.01 |
| 2018-09-17 | -97.92 |
| 2018-09-14 | -97.68 |
| 2018-09-13 | -97.68 |
| 2018-09-12 | -97.59 |
| 2018-09-11 | -97.59 |
| 2018-09-10 | -97.51 |
| 2018-09-07 | -97.59 |
| 2018-09-06 | -97.76 |
| 2018-09-05 | -97.59 |
| 2018-09-04 | -97.18 |
| 2018-09-03 | -97.26 |
| 2018-08-31 | -97.26 |
| 2018-08-30 | -97.18 |
| 2018-08-29 | -97.01 |
| 2018-08-28 | -97.01 |
| 2018-08-27 | -97.01 |
| 2018-08-24 | -97.01 |
| 2018-08-23 | -97.01 |
| 2018-08-22 | -97.09 |
| 2018-08-21 | -97.09 |
| 2018-08-20 | -97.09 |
| 2018-08-17 | -97.01 |
| 2018-08-16 | -97.01 |
| 2018-08-15 | -96.93 |
| 2018-08-14 | -96.76 |
| 2018-08-13 | -96.68 |
| 2018-08-10 | -96.60 |
| 2018-08-09 | -96.85 |
| 2018-08-08 | -96.93 |
| 2018-08-07 | -97.01 |
| 2018-08-06 | -97.01 |
| 2018-08-03 | -96.93 |
| 2018-08-02 | -96.85 |
| 2018-08-01 | -96.60 |
| 2018-07-31 | -96.51 |
| 2018-07-30 | -96.51 |
| 2018-07-27 | -96.51 |
| 2018-07-26 | -96.51 |
| 2018-07-25 | -96.51 |
| 2018-07-24 | -96.43 |
| 2018-07-23 | -96.51 |
| 2018-07-20 | -96.51 |
| 2018-07-19 | -96.43 |
| 2018-07-18 | -96.43 |
| 2018-07-17 | -96.35 |
| 2018-07-16 | -96.35 |
| 2018-07-13 | -96.18 |
| 2018-07-12 | -95.93 |
| 2018-07-11 | -96.02 |
| 2018-07-10 | -95.93 |
| 2018-07-09 | -96.10 |
| 2018-07-06 | -96.02 |
| 2018-07-05 | -95.93 |
| 2018-07-04 | -95.85 |
| 2018-07-03 | -95.85 |
| 2018-06-29 | -95.60 |
| 2018-06-28 | -95.35 |
| 2018-06-27 | -95.02 |
| 2018-06-26 | -94.69 |
| 2018-06-25 | -94.27 |
| 2018-06-22 | -94.02 |
| 2018-06-21 | -94.11 |
| 2018-06-20 | -94.02 |
| 2018-06-19 | -94.11 |
| 2018-06-15 | -93.86 |
| 2018-06-14 | -93.86 |
| 2018-06-13 | -93.86 |
| 2018-06-12 | -93.77 |
| 2018-06-11 | -93.86 |
| 2018-06-08 | -93.77 |
| 2018-06-07 | -93.77 |
| 2018-06-06 | -93.69 |
| 2018-06-05 | -93.77 |
| 2018-06-04 | -93.77 |
| 2018-06-01 | -93.77 |
| 2018-05-31 | -93.94 |
| 2018-05-30 | -94.11 |
| 2018-05-29 | -93.94 |
| 2018-05-28 | -93.86 |
| 2018-05-25 | -93.86 |
| 2018-05-24 | -93.94 |
| 2018-05-23 | -93.69 |
| 2018-05-21 | -93.77 |
| 2018-05-18 | -93.77 |
| 2018-05-17 | -93.77 |
| 2018-05-16 | -93.69 |
| 2018-05-15 | -93.53 |
| 2018-05-14 | -93.36 |
| 2018-05-11 | -93.77 |
| 2018-05-10 | -93.77 |
| 2018-05-09 | -93.77 |
| 2018-05-08 | -93.61 |
| 2018-05-07 | -93.53 |
| 2018-05-04 | -93.53 |
| 2018-05-03 | -93.36 |
| 2018-05-02 | -93.77 |
| 2018-04-30 | -93.77 |
| 2018-04-27 | -93.94 |
| 2018-04-26 | -93.94 |
| 2018-04-25 | -93.94 |
| 2018-04-24 | -93.94 |
| 2018-04-23 | -93.94 |
| 2018-04-20 | -93.69 |
| 2018-04-19 | -93.53 |
| 2018-04-18 | -93.53 |
| 2018-04-17 | -93.61 |
| 2018-04-16 | -93.61 |
| 2018-04-13 | -93.36 |
| 2018-04-12 | -93.36 |
| 2018-04-11 | -93.19 |
| 2018-04-10 | -93.36 |
| 2018-04-09 | -93.36 |
| 2018-04-06 | -93.19 |
| 2018-04-04 | -93.11 |
| 2018-04-03 | -92.94 |
| 2018-03-29 | -92.94 |
| 2018-03-28 | -93.03 |
| 2018-03-27 | -92.78 |
| 2018-03-26 | -92.61 |
| 2018-03-23 | -92.61 |
| 2018-03-22 | -92.53 |
| 2018-03-21 | -92.28 |
| 2018-03-20 | -92.28 |
| 2018-03-19 | -92.36 |
| 2018-03-16 | -92.36 |
| 2018-03-15 | -92.28 |
| 2018-03-14 | -92.28 |
| 2018-03-13 | -92.28 |
| 2018-03-12 | -92.28 |
| 2018-03-09 | -92.36 |
| 2018-03-08 | -92.28 |
| 2018-03-07 | -92.36 |
| 2018-03-06 | -92.28 |
| 2018-03-05 | -92.45 |
| 2018-03-02 | -92.36 |
| 2018-03-01 | -92.20 |
| 2018-02-28 | -92.11 |
| 2018-02-27 | -92.03 |
| 2018-02-26 | -91.95 |
| 2018-02-23 | -91.70 |
| 2018-02-22 | -91.62 |
| 2018-02-21 | -92.03 |
| 2018-02-20 | -92.28 |
| 2018-02-15 | -92.45 |
| 2018-02-14 | -92.45 |
| 2018-02-13 | -92.45 |
| 2018-02-12 | -92.45 |
| 2018-02-09 | -92.53 |
| 2018-02-08 | -92.11 |
| 2018-02-07 | -92.03 |
| 2018-02-06 | -91.87 |
| 2018-02-05 | -91.53 |
| 2018-02-02 | -91.12 |
| 2018-02-01 | -91.28 |
| 2018-01-31 | -91.28 |
| 2018-01-30 | -91.12 |
| 2018-01-29 | -90.95 |
| 2018-01-26 | -90.95 |
| 2018-01-25 | -90.87 |
| 2018-01-24 | -90.70 |
| 2018-01-23 | -90.45 |
| 2018-01-22 | -90.70 |
| 2018-01-19 | -90.62 |
| 2018-01-18 | -90.62 |
| 2018-01-17 | -90.70 |
| 2018-01-16 | -90.54 |
| 2018-01-15 | -90.12 |
| 2018-01-12 | -90.04 |
| 2018-01-11 | -90.21 |
| 2018-01-10 | -89.96 |
| 2018-01-09 | -90.12 |
| 2018-01-08 | -90.21 |
| 2018-01-05 | -90.29 |
| 2018-01-04 | -90.70 |
| 2018-01-03 | -90.95 |
| 2018-01-02 | -91.20 |
| 2017-12-29 | -91.62 |
| 2017-12-28 | -91.53 |
| 2017-12-27 | -91.70 |
| 2017-12-22 | -91.62 |
| 2017-12-21 | -91.53 |
| 2017-12-20 | -91.45 |
| 2017-12-19 | -91.37 |
| 2017-12-18 | -91.70 |
| 2017-12-15 | -91.70 |
| 2017-12-14 | -91.70 |
| 2017-12-13 | -91.95 |
| 2017-12-12 | -91.95 |
| 2017-12-11 | -91.95 |
| 2017-12-08 | -92.03 |
| 2017-12-07 | -92.28 |
| 2017-12-06 | -92.20 |
| 2017-12-05 | -91.87 |
| 2017-12-04 | -91.53 |
| 2017-12-01 | -91.70 |
| 2017-11-30 | -91.70 |
| 2017-11-29 | -91.37 |
| 2017-11-28 | -91.37 |
| 2017-11-27 | -90.79 |
| 2017-11-24 | -90.79 |
| 2017-11-23 | -90.87 |
| 2017-11-22 | -91.20 |
| 2017-11-21 | -91.04 |
| 2017-11-20 | -90.79 |
| 2017-11-17 | -90.87 |
| 2017-11-16 | -90.79 |
| 2017-11-15 | -90.70 |
| 2017-11-14 | -90.45 |
| 2017-11-13 | -90.87 |
| 2017-11-10 | -89.62 |
| 2017-11-09 | -89.54 |
| 2017-11-08 | -91.53 |
| 2017-11-07 | -91.87 |
| 2017-11-06 | -92.03 |
| 2017-11-03 | -91.87 |
| 2017-11-02 | -91.87 |
| 2017-11-01 | -91.95 |
| 2017-10-31 | -91.95 |
| 2017-10-30 | -91.87 |
| 2017-10-27 | -91.78 |
| 2017-10-26 | -91.95 |
| 2017-10-25 | -91.78 |
| 2017-10-24 | -91.78 |
| 2017-10-23 | -91.78 |
| 2017-10-20 | -91.70 |
| 2017-10-19 | -91.70 |
| 2017-10-18 | -91.70 |
| 2017-10-17 | -91.70 |
| 2017-10-16 | -91.62 |
| 2017-10-13 | -91.70 |
| 2017-10-12 | -91.70 |
| 2017-10-11 | -91.53 |
| 2017-10-10 | -91.45 |
| 2017-10-09 | -91.45 |
| 2017-10-06 | -91.62 |
| 2017-10-04 | -91.62 |
| 2017-10-03 | -91.45 |
| 2017-09-29 | -91.53 |
| 2017-09-28 | -91.53 |
| 2017-09-27 | -91.37 |
| 2017-09-26 | -91.62 |
| 2017-09-25 | -91.70 |
| 2017-09-22 | -91.53 |
| 2017-09-21 | -91.28 |
| 2017-09-20 | -91.70 |
| 2017-09-19 | -91.70 |
| 2017-09-18 | -91.53 |
| 2017-09-15 | -91.78 |
| 2017-09-14 | -91.95 |
| 2017-09-13 | -92.11 |
| 2017-09-12 | -92.20 |
| 2017-09-11 | -91.78 |
| 2017-09-08 | -91.87 |
| 2017-09-07 | -91.78 |
| 2017-09-06 | -91.53 |
| 2017-09-05 | -91.78 |
| 2017-09-04 | -91.95 |
| 2017-09-01 | -91.62 |
| 2017-08-31 | -91.53 |
| 2017-08-30 | -91.53 |
| 2017-08-29 | -91.45 |
| 2017-08-28 | -91.53 |
| 2017-08-25 | -91.53 |
| 2017-08-24 | -91.45 |
| 2017-08-22 | -91.45 |
| 2017-08-21 | -91.20 |
| 2017-08-18 | -91.12 |
| 2017-08-17 | -91.04 |
| 2017-08-16 | -91.04 |
| 2017-08-15 | -91.04 |
| 2017-08-14 | -90.87 |
| 2017-08-11 | -90.87 |
| 2017-08-10 | -90.87 |
| 2017-08-09 | -90.95 |
| 2017-08-08 | -90.70 |
| 2017-08-07 | -90.45 |
| 2017-08-04 | -90.37 |
| 2017-08-03 | -90.21 |
| 2017-08-02 | -90.12 |
| 2017-08-01 | -90.62 |
| 2017-07-31 | -91.12 |
| 2017-07-28 | -91.37 |
| 2017-07-27 | -91.20 |
| 2017-07-26 | -91.12 |
| 2017-07-25 | -91.12 |
| 2017-07-24 | -91.04 |
| 2017-07-21 | -91.20 |
| 2017-07-20 | -91.37 |
| 2017-07-19 | -91.20 |
| 2017-07-18 | -91.20 |
| 2017-07-17 | -91.04 |
| 2017-07-14 | -90.70 |
| 2017-07-13 | -90.62 |
| 2017-07-12 | -90.62 |
| 2017-07-11 | -90.45 |
| 2017-07-10 | -90.62 |
| 2017-07-07 | -90.45 |
| 2017-07-06 | -90.54 |
| 2017-07-05 | -90.95 |
| 2017-07-04 | -90.70 |
| 2017-07-03 | -88.96 |
| 2017-06-30 | -87.63 |
| 2017-06-29 | -87.47 |
| 2017-06-28 | -87.72 |
| 2017-06-27 | -87.47 |
| 2017-06-26 | -87.13 |
| 2017-06-23 | -87.88 |
| 2017-06-22 | -88.05 |
| 2017-06-21 | -87.88 |
| 2017-06-20 | -87.96 |
| 2017-06-19 | -87.88 |
| 2017-06-16 | -87.96 |
| 2017-06-15 | -87.63 |
| 2017-06-14 | -87.63 |
| 2017-06-13 | -87.30 |
| 2017-06-12 | -87.96 |
| 2017-06-09 | -87.47 |
| 2017-06-08 | -87.72 |
| 2017-06-07 | -87.96 |
| 2017-06-06 | -87.96 |
| 2017-06-05 | -87.96 |
| 2017-06-02 | -87.30 |
| 2017-06-01 | -87.22 |
| 2017-05-31 | -86.80 |
| 2017-05-29 | -86.47 |
| 2017-05-26 | -86.39 |
| 2017-05-25 | -86.30 |
| 2017-05-24 | -86.55 |
| 2017-05-23 | -86.22 |
| 2017-05-22 | -86.06 |
| 2017-05-19 | -86.47 |
| 2017-05-18 | -86.80 |
| 2017-05-17 | -86.06 |
| 2017-05-16 | -86.55 |
| 2017-05-15 | -85.64 |
| 2017-05-12 | -83.81 |
| 2017-05-11 | -82.57 |
| 2017-05-10 | -82.90 |
| 2017-05-09 | -83.07 |
| 2017-05-08 | -82.74 |
| 2017-05-05 | -82.57 |
| 2017-05-04 | -82.40 |
| 2017-05-02 | -83.32 |
| 2017-04-28 | -83.07 |
| 2017-04-27 | -82.98 |
| 2017-04-26 | -83.15 |
| 2017-04-25 | -82.90 |
| 2017-04-24 | -82.74 |
| 2017-04-21 | -83.15 |
| 2017-04-20 | -82.98 |
| 2017-04-19 | -82.74 |
| 2017-04-18 | -83.23 |
| 2017-04-13 | -82.82 |
| 2017-04-12 | -82.49 |
| 2017-04-11 | -82.40 |
| 2017-04-10 | -82.49 |
| 2017-04-07 | -82.32 |
| 2017-04-06 | -82.15 |
| 2017-04-05 | -81.49 |
| 2017-04-03 | -83.07 |
| 2017-03-31 | -82.90 |
| 2017-03-30 | -81.91 |
| 2017-03-29 | -81.82 |
| 2017-03-28 | -81.41 |
| 2017-03-27 | -81.16 |
| 2017-03-24 | -79.83 |
| 2017-03-23 | -79.91 |
| 2017-03-22 | -80.41 |
| 2017-03-21 | -81.32 |
| 2017-03-20 | -81.74 |
| 2017-03-17 | -81.74 |
| 2017-03-16 | -81.82 |
| 2017-03-15 | -82.15 |
| 2017-03-14 | -81.82 |
| 2017-03-13 | -81.49 |
| 2017-03-10 | -81.57 |
| 2017-03-09 | -81.41 |
| 2017-03-08 | -81.16 |
| 2017-03-07 | -81.16 |
| 2017-03-06 | -81.32 |
| 2017-03-03 | -80.33 |
| 2017-03-02 | -80.91 |
| 2017-03-01 | -82.57 |
| 2017-02-28 | -82.57 |
| 2017-02-27 | -83.15 |
| 2017-02-24 | -85.06 |
| 2017-02-23 | -84.98 |
| 2017-02-22 | -85.06 |
| 2017-02-21 | -84.81 |
| 2017-02-20 | -84.31 |
| 2017-02-17 | -85.31 |
| 2017-02-16 | -85.89 |
| 2017-02-15 | -85.47 |
| 2017-02-14 | -85.64 |
| 2017-02-13 | -84.98 |
| 2017-02-10 | -85.64 |
| 2017-02-09 | -84.89 |
| 2017-02-08 | -84.89 |
| 2017-02-07 | -84.48 |
| 2017-02-06 | -84.31 |
| 2017-02-03 | -83.73 |
| 2017-02-02 | -83.90 |
| 2017-02-01 | -83.81 |
| 2017-01-27 | -83.15 |
| 2017-01-26 | -83.40 |
| 2017-01-25 | -83.23 |
| 2017-01-24 | -82.49 |
| 2017-01-23 | -83.61 |
| 2017-01-20 | -83.40 |
| 2017-01-19 | -82.98 |
| 2017-01-18 | -82.78 |
| 2017-01-17 | -83.19 |
| 2017-01-16 | -83.81 |
| 2017-01-13 | -84.02 |
| 2017-01-12 | -84.02 |
| 2017-01-11 | -83.81 |
| 2017-01-10 | -83.81 |
| 2017-01-09 | -83.81 |
| 2017-01-06 | -83.40 |
| 2017-01-05 | -83.40 |
| 2017-01-04 | -83.40 |
| 2017-01-03 | -83.40 |
| 2016-12-30 | -83.61 |
| 2016-12-29 | -84.44 |
| 2016-12-28 | -84.44 |
| 2016-12-23 | -84.02 |
| 2016-12-22 | -83.61 |
| 2016-12-21 | -83.19 |
| 2016-12-20 | -83.40 |
| 2016-12-19 | -84.02 |
| 2016-12-16 | -82.98 |
| 2016-12-15 | -82.78 |
| 2016-12-14 | -82.57 |
| 2016-12-13 | -82.36 |
| 2016-12-12 | -82.36 |
| 2016-12-09 | -82.36 |
| 2016-12-08 | -82.15 |
| 2016-12-07 | -81.95 |
| 2016-12-06 | -81.74 |
| 2016-12-05 | -81.74 |
| 2016-12-02 | -81.74 |
| 2016-12-01 | -81.53 |
| 2016-11-30 | -81.32 |
| 2016-11-29 | -81.12 |
| 2016-11-28 | -81.95 |
| 2016-11-25 | -82.57 |
| 2016-11-24 | -82.78 |
| 2016-11-23 | -82.78 |
| 2016-11-22 | -82.57 |
| 2016-11-21 | -82.36 |
| 2016-11-18 | -82.36 |
| 2016-11-17 | -81.74 |
| 2016-11-16 | -83.19 |
| 2016-11-15 | -83.40 |
| 2016-11-14 | -82.57 |
| 2016-11-11 | -82.57 |
| 2016-11-10 | -82.36 |
| 2016-11-09 | -82.78 |
| 2016-11-08 | -82.57 |
| 2016-11-07 | -82.36 |
| 2016-11-04 | -81.74 |
| 2016-11-03 | -82.36 |
| 2016-11-02 | -82.78 |
| 2016-11-01 | -81.74 |
| 2016-10-31 | -81.95 |
| 2016-10-28 | -81.12 |
| 2016-10-27 | -80.29 |
| 2016-10-26 | -79.25 |
| 2016-10-25 | -78.83 |
| 2016-10-24 | -79.66 |
| 2016-10-20 | -79.66 |
| 2016-10-19 | -79.25 |
| 2016-10-18 | -78.83 |
| 2016-10-17 | -79.87 |
| 2016-10-14 | -79.46 |
| 2016-10-13 | -79.46 |
| 2016-10-12 | -78.00 |
| 2016-10-11 | -80.49 |
| 2016-10-07 | -81.12 |
| 2016-10-06 | -81.12 |
| 2016-10-05 | -81.32 |
| 2016-10-04 | -81.12 |
| 2016-10-03 | -81.53 |
| 2016-09-30 | -81.12 |
| 2016-09-29 | -81.74 |
| 2016-09-28 | -81.32 |
| 2016-09-27 | -81.12 |
| 2016-09-26 | -81.32 |
| 2016-09-23 | -80.70 |
| 2016-09-22 | -80.29 |
| 2016-09-21 | -79.66 |
| 2016-09-20 | -80.49 |
| 2016-09-19 | -80.29 |
| 2016-09-15 | -81.74 |
| 2016-09-14 | -81.53 |
| 2016-09-13 | -80.56 |
| 2016-09-12 | -81.53 |
| 2016-09-09 | -82.11 |
| 2016-09-08 | -83.09 |
| 2016-09-07 | -82.50 |
| 2016-09-06 | -83.67 |
| 2016-09-05 | -85.03 |
| 2016-09-02 | -86.00 |
| 2016-09-01 | -85.81 |
| 2016-08-31 | -85.61 |
| 2016-08-30 | -85.61 |
| 2016-08-29 | -85.61 |
| 2016-08-26 | -85.81 |
| 2016-08-25 | -85.81 |
| 2016-08-24 | -85.81 |
| 2016-08-23 | -85.81 |
| 2016-08-22 | -85.81 |
| 2016-08-19 | -85.81 |
| 2016-08-18 | -85.61 |
| 2016-08-17 | -86.59 |
| 2016-08-16 | -87.75 |
| 2016-08-15 | -87.56 |
| 2016-08-12 | -87.56 |
| 2016-08-11 | -87.75 |
| 2016-08-10 | -87.56 |
| 2016-08-09 | -87.56 |
| 2016-08-08 | -87.36 |
| 2016-08-05 | -87.17 |
| 2016-08-04 | -87.56 |
| 2016-08-03 | -87.56 |
| 2016-08-01 | -87.36 |
| 2016-07-29 | -87.17 |
| 2016-07-28 | -87.17 |
| 2016-07-27 | -87.17 |
| 2016-07-26 | -86.78 |
| 2016-07-25 | -86.97 |
| 2016-07-22 | -86.78 |
| 2016-07-21 | -86.59 |
| 2016-07-20 | -86.59 |
| 2016-07-19 | -87.36 |
| 2016-07-18 | -87.56 |
| 2016-07-15 | -87.56 |
| 2016-07-14 | -87.36 |
| 2016-07-13 | -87.56 |
| 2016-07-12 | -87.17 |
| 2016-07-11 | -87.56 |
| 2016-07-08 | -87.36 |
| 2016-07-07 | -87.56 |
| 2016-07-06 | -87.56 |
| 2016-07-05 | -86.97 |
| 2016-07-04 | -86.97 |
| 2016-06-30 | -86.97 |
| 2016-06-29 | -86.59 |
| 2016-06-28 | -86.59 |
| 2016-06-27 | -86.59 |
| 2016-06-24 | -86.39 |
| 2016-06-23 | -85.81 |
| 2016-06-22 | -86.00 |
| 2016-06-21 | -85.42 |
| 2016-06-20 | -86.39 |
| 2016-06-17 | -86.39 |
| 2016-06-16 | -86.39 |
| 2016-06-15 | -86.20 |
| 2016-06-14 | -86.00 |
| 2016-06-13 | -85.81 |
| 2016-06-10 | -85.42 |
| 2016-06-08 | -85.61 |
| 2016-06-07 | -86.39 |
| 2016-06-06 | -86.97 |
| 2016-06-03 | -86.97 |
| 2016-06-02 | -87.36 |
| 2016-06-01 | -86.59 |
| 2016-05-31 | -87.36 |
| 2016-05-30 | -87.36 |
| 2016-05-27 | -85.23 |
| 2016-05-26 | -85.03 |
| 2016-05-25 | -85.23 |
| 2016-05-24 | -86.59 |
| 2016-05-23 | -87.36 |
| 2016-05-20 | -87.17 |
| 2016-05-19 | -87.36 |
| 2016-05-18 | -87.36 |
| 2016-05-17 | -87.36 |
| 2016-05-16 | -87.17 |
| 2016-05-13 | -87.56 |
| 2016-05-12 | -87.17 |
| 2016-05-11 | -86.97 |
| 2016-05-10 | -86.20 |
| 2016-05-09 | -88.34 |
| 2016-05-06 | -88.72 |
| 2016-05-05 | -88.14 |
| 2016-05-04 | -89.50 |
| 2016-05-03 | -89.31 |
| 2016-04-29 | -89.31 |
| 2016-04-28 | -89.11 |
| 2016-04-27 | -88.92 |
| 2016-04-26 | -88.92 |
| 2016-04-25 | -88.92 |
| 2016-04-22 | -88.72 |
| 2016-04-21 | -89.31 |
| 2016-04-20 | -89.50 |
| 2016-04-19 | -89.31 |
| 2016-04-18 | -89.11 |
| 2016-04-15 | -89.11 |
| 2016-04-14 | -89.70 |
| 2016-04-13 | -89.50 |
| 2016-04-12 | -89.31 |
| 2016-04-11 | -89.31 |
| 2016-04-08 | -89.31 |
| 2016-04-07 | -89.11 |
| 2016-04-06 | -89.11 |
| 2016-04-05 | -89.11 |
| 2016-04-01 | -88.92 |
| 2016-03-31 | -88.92 |
| 2016-03-30 | -89.96 |
| 2016-03-29 | -89.49 |
| 2016-03-24 | -89.18 |
| 2016-03-23 | -90.11 |
| 2016-03-22 | -90.11 |
| 2016-03-21 | -89.80 |
| 2016-03-18 | -89.80 |
| 2016-03-17 | -89.80 |
| 2016-03-16 | -90.42 |
| 2016-03-15 | -89.80 |
| 2016-03-14 | -89.49 |
| 2016-03-11 | -89.49 |
| 2016-03-10 | -89.49 |
| 2016-03-09 | -88.87 |
| 2016-03-08 | -89.80 |
| 2016-03-07 | -89.18 |
| 2016-03-04 | -89.18 |
| 2016-03-03 | -88.87 |
| 2016-03-02 | -89.18 |
| 2016-03-01 | -88.26 |
| 2016-02-29 | -87.64 |
| 2016-02-26 | -87.33 |
| 2016-02-25 | -87.64 |
| 2016-02-24 | -87.95 |
| 2016-02-23 | -89.80 |
| 2016-02-22 | -89.80 |
| 2016-02-19 | -89.80 |
| 2016-02-18 | -89.80 |
| 2016-02-17 | -90.11 |
| 2016-02-16 | -89.80 |
| 2016-02-15 | -90.11 |
| 2016-02-12 | -90.11 |
| 2016-02-11 | -89.80 |
| 2016-02-05 | -88.87 |
| 2016-02-04 | -88.87 |
| 2016-02-03 | -89.18 |
| 2016-02-02 | -88.87 |
| 2016-02-01 | -88.57 |
| 2016-01-29 | -88.26 |
| 2016-01-28 | -88.26 |
| 2016-01-27 | -90.11 |
| 2016-01-26 | -89.49 |
| 2016-01-25 | -75.28 |
| 2016-01-22 | -75.28 |
| 2016-01-21 | -76.51 |
| 2016-01-20 | -75.89 |
| 2016-01-19 | -74.04 |
| 2016-01-18 | -75.58 |
| 2016-01-15 | -74.04 |
| 2016-01-14 | -73.42 |
| 2016-01-13 | -73.11 |
| 2016-01-12 | -73.42 |
| 2016-01-11 | -72.49 |
| 2016-01-08 | -71.88 |
| 2016-01-07 | -72.19 |
| 2016-01-06 | -70.33 |
| 2016-01-05 | -70.02 |
| 2016-01-04 | -70.02 |
| 2015-12-31 | -69.40 |
| 2015-12-30 | -69.71 |
| 2015-12-29 | -69.40 |
| 2015-12-28 | -69.71 |
| 2015-12-24 | -69.40 |
| 2015-12-23 | -70.02 |
| 2015-12-22 | -69.71 |
| 2015-12-21 | -69.71 |
| 2015-12-18 | -68.17 |
| 2015-12-17 | -67.24 |
| 2015-12-16 | -68.48 |
| 2015-12-15 | -68.79 |
| 2015-12-14 | -69.09 |
| 2015-12-11 | -68.48 |
| 2015-12-10 | -66.93 |
| 2015-12-09 | -66.00 |
| 2015-12-08 | -66.31 |
| 2015-12-07 | -65.08 |
| 2015-12-04 | -63.84 |
| 2015-12-03 | -61.99 |
| 2015-12-02 | -61.99 |
| 2015-12-01 | -61.37 |
| 2015-11-30 | -61.37 |
| 2015-11-27 | -61.37 |
| 2015-11-26 | -61.37 |
| 2015-11-25 | -61.37 |
| 2015-11-24 | -61.37 |
| 2015-11-23 | -61.37 |
| 2015-11-20 | -61.37 |
| 2015-11-19 | -61.37 |
| 2015-11-18 | -61.68 |
| 2015-11-17 | -60.44 |
| 2015-11-16 | -60.75 |
| 2015-11-13 | -61.06 |
| 2015-11-12 | -60.13 |
| 2015-11-11 | -61.37 |
| 2015-11-10 | -61.06 |
| 2015-11-09 | -60.44 |
| 2015-11-06 | -60.13 |
| 2015-11-05 | -60.13 |
| 2015-11-04 | -60.13 |
| 2015-11-03 | -59.82 |
| 2015-11-02 | -59.82 |
| 2015-10-30 | -60.44 |
| 2015-10-29 | -60.13 |
| 2015-10-28 | -58.90 |
| 2015-10-27 | -59.51 |
| 2015-10-26 | -57.66 |
| 2015-10-23 | -56.11 |
| 2015-10-22 | -55.81 |
| 2015-10-20 | -54.57 |
| 2015-10-19 | -53.64 |
| 2015-10-16 | -55.50 |
| 2015-10-15 | -55.19 |
| 2015-10-14 | -54.57 |
| 2015-10-13 | -53.64 |
| 2015-10-12 | -57.35 |
| 2015-10-09 | -57.66 |
| 2015-10-08 | -58.90 |
| 2015-10-07 | -57.97 |
| 2015-10-06 | -57.97 |
| 2015-10-05 | -62.60 |
| 2015-10-02 | -63.22 |
| 2015-09-30 | -63.22 |
| 2015-09-29 | -65.08 |
| 2015-09-25 | -62.91 |
| 2015-09-24 | -62.91 |
| 2015-09-23 | -62.30 |
| 2015-09-22 | -61.06 |
| 2015-09-21 | -61.37 |
| 2015-09-18 | -61.68 |
| 2015-09-17 | -61.37 |
| 2015-09-16 | -61.37 |
| 2015-09-15 | -61.99 |
| 2015-09-14 | -61.99 |
| 2015-09-11 | -61.37 |
| 2015-09-10 | -63.22 |
| 2015-09-09 | -62.30 |
| 2015-09-08 | -64.15 |
| 2015-09-07 | -64.46 |
| 2015-09-04 | -65.88 |
| 2015-09-02 | -65.60 |
| 2015-09-01 | -65.60 |
| 2015-08-31 | -65.60 |
| 2015-08-28 | -64.74 |
| 2015-08-27 | -63.32 |
| 2015-08-26 | -66.16 |
| 2015-08-25 | -66.45 |
| 2015-08-24 | -67.59 |
| 2015-08-21 | -63.89 |
| 2015-08-20 | -62.18 |
| 2015-08-19 | -60.48 |
| 2015-08-18 | -58.20 |
| 2015-08-17 | -56.50 |
| 2015-08-14 | -56.21 |
| 2015-08-13 | -55.93 |
| 2015-08-12 | -55.08 |
| 2015-08-11 | -53.65 |
| 2015-08-10 | -53.37 |
| 2015-08-07 | -53.94 |
| 2015-08-06 | -54.51 |
| 2015-08-05 | -53.94 |
| 2015-08-04 | -53.65 |
| 2015-08-03 | -54.22 |
| 2015-07-31 | -51.95 |
| 2015-07-30 | -51.66 |
| 2015-07-29 | -50.53 |
| 2015-07-28 | -52.52 |
| 2015-07-27 | -52.52 |
| 2015-07-24 | -47.97 |
| 2015-07-23 | -49.39 |
| 2015-07-22 | -49.96 |
| 2015-07-21 | -50.81 |
| 2015-07-20 | -45.12 |
| 2015-07-17 | -39.15 |
| 2015-07-16 | -34.89 |
| 2015-07-15 | -34.04 |
| 2015-07-14 | -42.00 |
| 2015-07-13 | -45.12 |
| 2015-07-10 | -48.25 |
| 2015-07-09 | -49.96 |
| 2015-07-08 | -52.80 |
| 2015-07-07 | -49.67 |
| 2015-07-06 | -49.96 |
| 2015-07-03 | -47.68 |
| 2015-07-02 | -44.27 |
| 2015-06-30 | -46.55 |
| 2015-06-29 | -43.42 |
| 2015-06-26 | -39.72 |
| 2015-06-25 | -36.88 |
| 2015-06-24 | -36.59 |
| 2015-06-23 | -36.03 |
| 2015-06-22 | -38.02 |
| 2015-06-19 | -36.59 |
| 2015-06-18 | -37.85 |
| 2015-06-17 | -53.55 |
| 2015-06-16 | -54.43 |
| 2015-06-15 | -53.55 |
| 2015-06-12 | -54.21 |
| 2015-06-11 | -52.68 |
| 2015-06-10 | -52.68 |
| 2015-06-09 | -51.81 |
| 2015-06-08 | -49.19 |
| 2015-06-05 | -48.32 |
| 2015-06-04 | -47.23 |
| 2015-06-03 | -48.32 |
| 2015-06-02 | -47.01 |
| 2015-06-01 | -48.32 |
| 2015-05-29 | -48.54 |
| 2015-05-28 | -48.54 |
| 2015-05-27 | -47.45 |
| 2015-05-26 | -45.92 |
| 2015-05-22 | -44.40 |
| 2015-05-21 | -45.49 |
| 2015-05-20 | -42.22 |
| 2015-05-19 | -40.03 |
| 2015-05-18 | -41.12 |
| 2015-05-15 | -42.22 |
| 2015-05-14 | -47.23 |
| 2015-05-13 | -47.67 |
| 2015-05-12 | -47.45 |
| 2015-05-11 | -46.14 |
| 2015-05-08 | -45.49 |
| 2015-05-07 | -45.70 |
| 2015-05-06 | -43.31 |
| 2015-05-05 | -43.31 |
| 2015-05-04 | -41.12 |
| 2015-04-30 | -46.36 |
| 2015-04-29 | -50.72 |
| 2015-04-28 | -50.50 |
| 2015-04-27 | -51.59 |
| 2015-04-24 | -54.64 |
| 2015-04-23 | -55.73 |
| 2015-04-22 | -55.73 |
| 2015-04-21 | -56.17 |
| 2015-04-20 | -56.82 |
| 2015-04-17 | -55.08 |
| 2015-04-16 | -54.21 |
| 2015-04-15 | -55.95 |
| 2015-04-14 | -58.13 |
| 2015-04-13 | -59.88 |
| 2015-04-10 | -56.82 |
| 2015-04-09 | -32.40 |
| 2015-04-08 | -34.58 |
| 2015-04-02 | -37.85 |
| 2015-04-01 | -37.85 |
| 2015-03-31 | -35.67 |
| 2015-03-30 | -35.67 |
| 2015-03-27 | -36.76 |
| 2015-03-26 | -33.49 |
| 2015-03-25 | -33.49 |
| 2015-03-24 | -37.85 |
| 2015-03-23 | -40.03 |
| 2015-03-20 | -38.94 |
| 2015-03-19 | -40.03 |
| 2015-03-18 | -38.94 |
| 2015-03-17 | -38.94 |
| 2015-03-16 | -37.85 |
| 2015-03-13 | -36.76 |
| 2015-03-12 | -35.67 |
| 2015-03-11 | -36.76 |
| 2015-03-10 | -36.76 |
| 2015-03-09 | -37.85 |
| 2015-03-06 | -35.67 |
| 2015-03-05 | -33.49 |
| 2015-03-04 | -34.58 |
| 2015-03-03 | -33.49 |
| 2015-03-02 | -33.49 |
| 2015-02-27 | -32.40 |
| 2015-02-26 | -32.40 |
| 2015-02-25 | -31.31 |
| 2015-02-24 | -29.13 |
| 2015-02-23 | -30.22 |
| 2015-02-18 | -30.22 |
| 2015-02-17 | -30.22 |
| 2015-02-16 | -30.22 |
| 2015-02-13 | -30.22 |
| 2015-02-12 | -30.22 |
| 2015-02-11 | -30.22 |
| 2015-02-10 | -29.13 |
| 2015-02-09 | -31.31 |
| 2015-02-06 | -33.49 |
| 2015-02-05 | -31.31 |
| 2015-02-04 | -31.31 |
| 2015-02-03 | -31.31 |
| 2015-02-02 | -32.40 |
| 2015-01-30 | -31.31 |
| 2015-01-29 | -30.22 |
| 2015-01-28 | -31.31 |
| 2015-01-27 | -30.22 |
| 2015-01-26 | -30.22 |
| 2015-01-23 | -28.04 |
| 2015-01-22 | -28.04 |
| 2015-01-21 | -28.04 |
| 2015-01-20 | -28.04 |
| 2015-01-19 | -28.04 |
| 2015-01-16 | -28.04 |
| 2015-01-15 | -28.04 |
| 2015-01-14 | -28.04 |
| 2015-01-13 | -28.04 |
| 2015-01-12 | -29.13 |
| 2015-01-09 | -28.04 |
| 2015-01-08 | -28.04 |
| 2015-01-07 | -28.04 |
| 2015-01-06 | -29.13 |
| 2015-01-05 | -28.04 |
| 2015-01-02 | -25.86 |
| 2014-12-31 | -29.13 |
| 2014-12-30 | -29.13 |
| 2014-12-29 | -29.13 |
| 2014-12-24 | -28.04 |
| 2014-12-23 | -28.04 |
| 2014-12-22 | -29.13 |
| 2014-12-19 | -29.13 |
| 2014-12-18 | -25.86 |
| 2014-12-17 | -29.13 |
| 2014-12-16 | -26.95 |
| 2014-12-15 | -25.86 |
| 2014-12-12 | -24.77 |
| 2014-12-11 | -26.95 |
| 2014-12-10 | -26.95 |
| 2014-12-09 | -29.13 |
| 2014-12-08 | -24.77 |
| 2014-12-05 | -23.68 |
| 2014-12-04 | -19.32 |
| 2014-12-03 | -22.59 |
| 2014-12-02 | -19.32 |
| 2014-12-01 | -26.95 |
| 2014-11-28 | -23.68 |
| 2014-11-27 | -22.59 |
| 2014-11-26 | -24.77 |
| 2014-11-25 | -24.77 |
| 2014-11-24 | -22.59 |
| 2014-11-21 | -21.50 |
| 2014-11-20 | -18.23 |
| 2014-11-19 | -23.68 |
| 2014-11-18 | -24.77 |
| 2014-11-17 | -25.86 |
| 2014-11-14 | -24.77 |
| 2014-11-13 | -24.77 |
| 2014-11-12 | -25.86 |
| 2014-11-11 | -22.59 |
| 2014-11-10 | -20.41 |
| 2014-11-07 | -6.24 |
| 2014-11-06 | -2.97 |
| 2014-11-05 | -6.24 |
| 2014-11-04 | -11.69 |
| 2014-11-03 | -21.50 |
| 2014-10-31 | -21.50 |
| 2014-10-30 | -20.41 |
| 2014-10-29 | -20.41 |
| 2014-10-28 | -17.14 |
| 2014-10-27 | -20.41 |
| 2014-10-24 | -20.41 |
| 2014-10-23 | -23.68 |
| 2014-10-22 | -21.50 |
| 2014-10-21 | -21.50 |
| 2014-10-20 | -19.32 |
| 2014-10-17 | -20.41 |
| 2014-10-16 | -18.23 |
| 2014-10-15 | -17.14 |
| 2014-10-14 | -19.32 |
| 2014-10-13 | -16.05 |
| 2014-10-10 | -17.14 |
| 2014-10-09 | -14.96 |
| 2014-10-08 | -14.96 |
| 2014-10-07 | -17.14 |
| 2014-10-06 | -14.96 |
| 2014-10-03 | -16.05 |
| 2014-09-30 | -17.14 |
| 2014-09-29 | -12.78 |
| 2014-09-26 | -8.42 |
| 2014-09-25 | -14.96 |
| 2014-09-24 | -20.41 |
| 2014-09-23 | -20.41 |
| 2014-09-22 | -20.41 |
| 2014-09-19 | -16.05 |
| 2014-09-18 | -16.05 |
| 2014-09-17 | -14.96 |
| 2014-09-16 | -14.96 |
| 2014-09-15 | -16.05 |
| 2014-09-12 | -14.96 |
| 2014-09-11 | -14.96 |
| 2014-09-10 | -18.23 |
| 2014-09-08 | -21.50 |
| 2014-09-05 | -19.43 |
| 2014-09-04 | -17.37 |
| 2014-09-03 | -17.37 |
| 2014-09-02 | -21.50 |
| 2014-09-01 | -25.63 |
| 2014-08-29 | -24.60 |
| 2014-08-28 | -24.60 |
| 2014-08-27 | -21.50 |
| 2014-08-26 | -24.60 |
| 2014-08-25 | -23.57 |
| 2014-08-22 | -21.50 |
| 2014-08-21 | -20.47 |
| 2014-08-20 | -19.43 |
| 2014-08-19 | -26.66 |
| 2014-08-18 | -26.66 |
| 2014-08-15 | -24.60 |
| 2014-08-14 | -24.60 |
| 2014-08-13 | -26.66 |
| 2014-08-12 | -25.63 |
| 2014-08-11 | -28.73 |
| 2014-08-08 | -31.83 |
| 2014-08-07 | -31.83 |
| 2014-08-06 | -30.80 |
| 2014-08-05 | -30.80 |
| 2014-08-04 | -31.83 |
| 2014-08-01 | -31.83 |
| 2014-07-31 | -31.83 |
| 2014-07-30 | -30.80 |
| 2014-07-29 | -30.80 |
| 2014-07-28 | -30.80 |
| 2014-07-25 | -31.83 |
| 2014-07-24 | -31.83 |
| 2014-07-23 | -32.86 |
| 2014-07-22 | -33.89 |
| 2014-07-21 | -32.86 |
| 2014-07-18 | -33.89 |
| 2014-07-17 | -33.89 |
| 2014-07-16 | -33.89 |
| 2014-07-15 | -33.89 |
| 2014-07-14 | -31.83 |
| 2014-07-11 | -33.89 |
| 2014-07-10 | -33.89 |
| 2014-07-09 | -33.89 |
| 2014-07-08 | -31.83 |
| 2014-07-07 | -34.93 |
| 2014-07-04 | -33.89 |
| 2014-07-03 | -33.89 |
| 2014-07-02 | -35.96 |
| 2014-06-30 | -34.93 |
| 2014-06-27 | -34.93 |
| 2014-06-26 | -34.93 |
| 2014-06-25 | -32.86 |
| 2014-06-24 | -34.93 |
| 2014-06-23 | -35.96 |
| 2014-06-20 | -34.93 |
| 2014-06-19 | -34.93 |
| 2014-06-18 | -34.93 |
| 2014-06-17 | -33.89 |
| 2014-06-16 | -34.93 |
| 2014-06-13 | -35.96 |
| 2014-06-12 | -35.96 |
| 2014-06-11 | -35.96 |
| 2014-06-10 | -35.96 |
| 2014-06-09 | -35.96 |
| 2014-06-06 | -35.96 |
| 2014-06-05 | -36.99 |
| 2014-06-04 | -36.99 |
| 2014-06-03 | -38.03 |
| 2014-05-30 | -30.80 |
| 2014-05-29 | -22.53 |
| 2014-05-28 | -38.03 |
| 2014-05-27 | -33.89 |
| 2014-05-26 | -33.89 |
| 2014-05-23 | -33.89 |
| 2014-05-22 | -30.80 |
| 2014-05-21 | -29.76 |
| 2014-05-20 | -32.86 |
| 2014-05-19 | -32.86 |
| 2014-05-16 | -31.83 |
| 2014-05-15 | -30.80 |
| 2014-05-14 | -32.86 |
| 2014-05-13 | -35.96 |
| 2014-05-12 | -35.96 |
| 2014-05-09 | -42.16 |
| 2014-05-08 | -43.19 |
| 2014-05-07 | -44.22 |
| 2014-05-05 | -43.19 |
| 2014-05-02 | -41.12 |
| 2014-04-30 | -40.09 |
| 2014-04-29 | -38.03 |
| 2014-04-28 | -35.96 |
| 2014-04-25 | -32.86 |
| 2014-04-24 | -30.80 |
| 2014-04-23 | -33.89 |
| 2014-04-22 | -33.89 |
| 2014-04-17 | -33.89 |
| 2014-04-16 | -33.89 |
| 2014-04-15 | -33.89 |
| 2014-04-14 | -33.89 |
| 2014-04-11 | -33.89 |
| 2014-04-10 | -31.83 |
| 2014-04-09 | -32.86 |
| 2014-04-08 | -32.86 |
| 2014-04-07 | -32.86 |
| 2014-04-04 | -32.86 |
| 2014-04-03 | -32.86 |
| 2014-04-02 | -30.80 |
| 2014-04-01 | -29.76 |
| 2014-03-31 | -32.86 |
| 2014-03-28 | -33.89 |
| 2014-03-27 | -34.93 |
| 2014-03-26 | -29.76 |
| 2014-03-25 | -32.86 |
| 2014-03-24 | -30.80 |
| 2014-03-21 | -28.73 |
| 2014-03-20 | -29.76 |
| 2014-03-19 | -27.70 |
| 2014-03-18 | -25.63 |
| 2014-03-17 | -23.57 |
| 2014-03-14 | -22.53 |
| 2014-03-13 | -14.27 |
| 2014-03-12 | -11.17 |
| 2014-03-11 | -10.14 |
| 2014-03-10 | -10.14 |
| 2014-03-07 | -11.17 |
| 2014-03-06 | -9.11 |
| 2014-03-05 | -13.24 |
| 2014-03-04 | -13.24 |
| 2014-03-03 | -12.20 |
| 2014-02-28 | -22.53 |
| 2014-02-27 | -22.53 |
| 2014-02-26 | -21.50 |
| 2014-02-25 | -21.50 |
| 2014-02-24 | -23.57 |
| 2014-02-21 | -22.53 |
| 2014-02-20 | -21.50 |
| 2014-02-19 | -22.53 |
| 2014-02-18 | -23.57 |
| 2014-02-17 | -21.50 |
| 2014-02-14 | -18.40 |
| 2014-02-13 | -20.47 |
| 2014-02-12 | -23.57 |
| 2014-02-11 | -39.06 |
| 2014-02-10 | -40.09 |
| 2014-02-07 | -40.09 |
| 2014-02-06 | -40.09 |
| 2014-02-05 | -40.09 |
| 2014-02-04 | -41.12 |
| 2014-01-30 | -40.09 |
| 2014-01-29 | -40.09 |
| 2014-01-28 | -39.06 |
| 2014-01-27 | -40.09 |
| 2014-01-24 | -41.12 |
| 2014-01-23 | -40.09 |
| 2014-01-22 | -41.12 |
| 2014-01-21 | -42.16 |
| 2014-01-20 | -41.12 |
| 2014-01-17 | -40.09 |
| 2014-01-16 | -40.09 |
| 2014-01-15 | -40.09 |
| 2014-01-14 | -40.09 |
| 2014-01-13 | -40.09 |
| 2014-01-10 | -41.12 |
| 2014-01-09 | -40.09 |
| 2014-01-08 | -40.09 |
| 2014-01-07 | -41.12 |
| 2014-01-06 | -42.16 |
| 2014-01-03 | -40.09 |
| 2014-01-02 | -41.12 |
| 2013-12-31 | -38.03 |
| 2013-12-30 | -38.03 |
| 2013-12-27 | -39.06 |
| 2013-12-24 | -41.12 |
| 2013-12-23 | -38.03 |
| 2013-12-20 | -43.19 |
| 2013-12-19 | -44.22 |
| 2013-12-18 | -45.26 |
| 2013-12-17 | -45.26 |
| 2013-12-16 | -45.26 |
| 2013-12-13 | -43.19 |
| 2013-12-12 | -42.16 |
| 2013-12-11 | -41.12 |
| 2013-12-10 | -41.12 |
| 2013-12-09 | -46.29 |
| 2013-12-06 | -45.26 |
| 2013-12-05 | -46.29 |
| 2013-12-04 | -46.29 |
| 2013-12-03 | -48.77 |
| 2013-12-02 | -47.32 |
| 2013-11-29 | -46.29 |
| 2013-11-28 | -46.29 |
| 2013-11-27 | -45.26 |
| 2013-11-26 | -46.29 |
| 2013-11-25 | -46.29 |
| 2013-11-22 | -43.19 |
| 2013-11-21 | -46.29 |
| 2013-11-20 | -46.29 |
| 2013-11-19 | -46.29 |
| 2013-11-18 | -45.26 |
| 2013-11-15 | -46.29 |
| 2013-11-14 | -47.32 |
| 2013-11-13 | -48.36 |
| 2013-11-12 | -45.26 |
| 2013-11-11 | -47.32 |
| 2013-11-08 | -47.32 |
| 2013-11-07 | -46.29 |
| 2013-11-06 | -45.26 |
| 2013-11-05 | -45.26 |
| 2013-11-04 | -45.26 |
| 2013-11-01 | -45.26 |
| 2013-10-31 | -45.26 |
| 2013-10-30 | -45.26 |
| 2013-10-29 | -45.26 |
| 2013-10-28 | -45.26 |
| 2013-10-25 | -43.19 |
| 2013-10-24 | -42.16 |
| 2013-10-23 | -42.16 |
| 2013-10-22 | -42.16 |
| 2013-10-21 | -41.12 |
| 2013-10-18 | -42.16 |
| 2013-10-17 | -42.16 |
| 2013-10-16 | -43.19 |
| 2013-10-15 | -44.22 |
| 2013-10-11 | -44.22 |
| 2013-10-10 | -44.22 |
| 2013-10-09 | -43.19 |
| 2013-10-08 | -42.16 |
| 2013-10-07 | -42.16 |
| 2013-10-04 | -43.19 |
| 2013-10-03 | -43.19 |
| 2013-10-02 | -44.22 |
| 2013-09-30 | -44.22 |
| 2013-09-27 | -45.26 |
| 2013-09-26 | -45.26 |
| 2013-09-25 | -45.26 |
| 2013-09-24 | -45.26 |
| 2013-09-23 | -44.22 |
| 2013-09-19 | -44.22 |
| 2013-09-18 | -45.26 |
| 2013-09-17 | -45.26 |
| 2013-09-16 | -44.22 |
| 2013-09-13 | -44.22 |
| 2013-09-12 | -45.26 |
| 2013-09-11 | -45.26 |
| 2013-09-10 | -46.29 |
| 2013-09-09 | -46.29 |
| 2013-09-06 | -43.19 |
| 2013-09-05 | -45.26 |
| 2013-09-04 | -45.26 |
| 2013-09-03 | -44.30 |
| 2013-09-02 | -45.26 |
| 2013-08-30 | -44.30 |
| 2013-08-29 | -44.30 |
| 2013-08-28 | -45.26 |
| 2013-08-27 | -42.38 |
| 2013-08-26 | -43.34 |
| 2013-08-23 | -43.34 |
| 2013-08-22 | -41.41 |
| 2013-08-21 | -45.26 |
| 2013-08-20 | -48.14 |
| 2013-08-19 | -46.22 |
| 2013-08-16 | -50.06 |
| 2013-08-15 | -50.06 |
| 2013-08-13 | -49.10 |
| 2013-08-12 | -51.02 |
| 2013-08-09 | -51.02 |
| 2013-08-08 | -51.98 |
| 2013-08-07 | -51.02 |
| 2013-08-06 | -50.06 |
| 2013-08-05 | -50.06 |
| 2013-08-02 | -53.32 |
| 2013-08-01 | -52.56 |
| 2013-07-31 | -53.71 |
| 2013-07-30 | -53.71 |
| 2013-07-29 | -54.09 |
| 2013-07-26 | -53.52 |
| 2013-07-25 | -53.52 |
| 2013-07-24 | -53.90 |
| 2013-07-23 | -53.32 |
| 2013-07-22 | -54.67 |
| 2013-07-19 | -53.90 |
| 2013-07-18 | -54.28 |
| 2013-07-17 | -53.71 |
| 2013-07-16 | -53.90 |
| 2013-07-15 | -53.90 |
| 2013-07-12 | -54.28 |
| 2013-07-11 | -54.48 |
| 2013-07-10 | -54.48 |
| 2013-07-09 | -53.13 |
| 2013-07-08 | -52.94 |
| 2013-07-05 | -53.52 |
| 2013-07-04 | -54.09 |
| 2013-07-03 | -55.63 |
| 2013-07-02 | -54.67 |
| 2013-06-28 | -53.90 |
| 2013-06-27 | -56.01 |
| 2013-06-26 | -56.40 |
| 2013-06-25 | -55.82 |
| 2013-06-24 | -55.63 |
| 2013-06-21 | -54.48 |
| 2013-06-20 | -54.67 |
| 2013-06-19 | -55.44 |
| 2013-06-18 | -54.86 |
| 2013-06-17 | -55.24 |
| 2013-06-14 | -56.40 |
| 2013-06-13 | -57.17 |
| 2013-06-11 | -56.21 |
| 2013-06-10 | -54.28 |
| 2013-06-07 | -55.82 |
| 2013-06-06 | -52.94 |
| 2013-06-05 | -55.63 |
| 2013-06-04 | -55.63 |
| 2013-06-03 | -54.86 |
| 2013-05-31 | -54.86 |
| 2013-05-30 | -55.44 |
| 2013-05-29 | -54.67 |
| 2013-05-28 | -55.24 |
| 2013-05-27 | -55.82 |
| 2013-05-24 | -54.86 |
| 2013-05-23 | -54.86 |
| 2013-05-22 | -51.98 |
| 2013-05-21 | -55.24 |
| 2013-05-20 | -54.86 |
| 2013-05-16 | -52.75 |
| 2013-05-15 | -53.13 |
| 2013-05-14 | -53.71 |
| 2013-05-13 | -54.09 |
| 2013-05-10 | -56.59 |
| 2013-05-09 | -56.40 |
| 2013-05-08 | -56.40 |
| 2013-05-07 | -57.93 |
| 2013-05-06 | -57.17 |
| 2013-05-03 | -57.74 |
| 2013-05-02 | -56.97 |
| 2013-04-30 | -56.78 |
| 2013-04-29 | -56.78 |
| 2013-04-26 | -57.55 |
| 2013-04-25 | -58.13 |
| 2013-04-24 | -56.97 |
| 2013-04-23 | -57.93 |
| 2013-04-22 | -57.74 |
| 2013-04-19 | -56.97 |
| 2013-04-18 | -56.97 |
| 2013-04-17 | -58.32 |
| 2013-04-16 | -58.13 |
| 2013-04-15 | -58.32 |
| 2013-04-12 | -56.59 |
| 2013-04-11 | -56.40 |
| 2013-04-10 | -57.36 |
| 2013-04-09 | -57.36 |
| 2013-04-08 | -58.51 |
| 2013-04-05 | -58.32 |
| 2013-04-03 | -56.97 |
| 2013-04-02 | -55.63 |
| 2013-03-28 | -55.63 |
| 2013-03-27 | -55.63 |
| 2013-03-26 | -55.24 |
| 2013-03-25 | -54.67 |
| 2013-03-22 | -54.86 |
| 2013-03-21 | -55.63 |
| 2013-03-20 | -52.94 |
| 2013-03-19 | -53.90 |
| 2013-03-18 | -55.63 |
| 2013-03-15 | -54.67 |
| 2013-03-14 | -53.52 |
| 2013-03-13 | -54.48 |
| 2013-03-12 | -52.94 |
| 2013-03-11 | -54.28 |
| 2013-03-08 | -52.94 |
| 2013-03-07 | -54.67 |
| 2013-03-06 | -55.44 |
| 2013-03-05 | -54.48 |
| 2013-03-04 | -53.90 |
| 2013-03-01 | -52.94 |
| 2013-02-28 | -52.75 |
| 2013-02-27 | -55.44 |
| 2013-02-26 | -56.01 |
| 2013-02-25 | -53.90 |
| 2013-02-22 | -54.48 |
| 2013-02-21 | -53.90 |
| 2013-02-20 | -53.71 |
| 2013-02-19 | -53.90 |
| 2013-02-18 | -52.94 |
| 2013-02-15 | -51.02 |
| 2013-02-14 | -56.97 |
| 2013-02-08 | -57.74 |
| 2013-02-07 | -57.74 |
| 2013-02-06 | -57.36 |
| 2013-02-05 | -57.36 |
| 2013-02-04 | -56.97 |
| 2013-02-01 | -56.78 |
| 2013-01-31 | -57.36 |
| 2013-01-30 | -57.17 |
| 2013-01-29 | -57.36 |
| 2013-01-28 | -58.51 |
| 2013-01-25 | -56.40 |
| 2013-01-24 | -55.24 |
| 2013-01-23 | -54.67 |
| 2013-01-22 | -53.90 |
| 2013-01-21 | -55.82 |
| 2013-01-18 | -56.21 |
| 2013-01-17 | -57.74 |
| 2013-01-16 | -57.36 |
| 2013-01-15 | -57.36 |
| 2013-01-14 | -59.47 |
| 2013-01-11 | -57.93 |
| 2013-01-10 | -58.70 |
| 2013-01-09 | -58.13 |
| 2013-01-08 | -58.70 |
| 2013-01-07 | -60.62 |
| 2013-01-04 | -61.97 |
| 2013-01-03 | -60.82 |
| 2013-01-02 | -63.50 |
| 2012-12-31 | -63.70 |
| 2012-12-28 | -64.08 |
| 2012-12-27 | -64.08 |
| 2012-12-24 | -63.89 |
| 2012-12-21 | -63.31 |
| 2012-12-20 | -63.31 |
| 2012-12-19 | -64.08 |
| 2012-12-18 | -64.08 |
| 2012-12-17 | -63.70 |
| 2012-12-14 | -64.08 |
| 2012-12-13 | -63.89 |
| 2012-12-12 | -63.89 |
| 2012-12-11 | -64.27 |
| 2012-12-10 | -63.70 |
| 2012-12-07 | -63.89 |
| 2012-12-06 | -63.31 |
| 2012-12-05 | -62.74 |
| 2012-12-04 | -62.74 |
| 2012-12-03 | -62.74 |
| 2012-11-30 | -63.50 |
| 2012-11-29 | -63.12 |
| 2012-11-28 | -63.12 |
| 2012-11-27 | -62.35 |
| 2012-11-26 | -62.35 |
| 2012-11-23 | -62.74 |
| 2012-11-22 | -62.93 |
| 2012-11-21 | -62.74 |
| 2012-11-20 | -62.74 |
| 2012-11-19 | -62.54 |
| 2012-11-16 | -62.93 |
| 2012-11-15 | -62.93 |
| 2012-11-14 | -62.35 |
| 2012-11-13 | -63.31 |
| 2012-11-12 | -63.12 |
| 2012-11-09 | -63.12 |
| 2012-11-08 | -62.54 |
| 2012-11-07 | -63.31 |
| 2012-11-06 | -64.08 |
| 2012-11-05 | -64.66 |
| 2012-11-02 | -64.85 |
| 2012-11-01 | -65.23 |
| 2012-10-31 | -64.66 |
| 2012-10-30 | -65.43 |
| 2012-10-29 | -65.43 |
| 2012-10-26 | -65.04 |
| 2012-10-25 | -64.66 |
| 2012-10-24 | -64.66 |
| 2012-10-22 | -63.89 |
| 2012-10-19 | -64.27 |
| 2012-10-18 | -63.50 |
| 2012-10-17 | -64.27 |
| 2012-10-16 | -64.08 |
| 2012-10-15 | -64.66 |
| 2012-10-12 | -64.66 |
| 2012-10-11 | -64.85 |
| 2012-10-10 | -64.66 |
| 2012-10-09 | -63.50 |
| 2012-10-08 | -64.08 |
| 2012-10-05 | -64.85 |
| 2012-10-04 | -64.85 |
| 2012-10-03 | -64.46 |
| 2012-09-28 | -64.66 |
| 2012-09-27 | -65.04 |
| 2012-09-26 | -64.46 |
| 2012-09-25 | -64.46 |
| 2012-09-24 | -64.08 |
| 2012-09-21 | -63.50 |
| 2012-09-20 | -63.89 |
| 2012-09-19 | -63.50 |
| 2012-09-18 | -62.54 |
| 2012-09-17 | -60.82 |
| 2012-09-14 | -61.97 |
| 2012-09-13 | -63.70 |
| 2012-09-12 | -63.89 |
| 2012-09-11 | -63.50 |
| 2012-09-10 | -59.28 |
| 2012-09-07 | -64.08 |
| 2012-09-06 | -64.60 |
| 2012-09-05 | -64.43 |
| 2012-09-04 | -63.73 |
| 2012-09-03 | -62.69 |
| 2012-08-31 | -64.77 |
| 2012-08-30 | -63.91 |
| 2012-08-29 | -63.73 |
| 2012-08-28 | -63.56 |
| 2012-08-27 | -63.56 |
| 2012-08-24 | -63.56 |
| 2012-08-23 | -62.00 |
| 2012-08-22 | -62.35 |
| 2012-08-21 | -61.48 |
| 2012-08-20 | -62.17 |
| 2012-08-17 | -63.04 |
| 2012-08-16 | -63.56 |
| 2012-08-15 | -62.52 |
| 2012-08-14 | -63.56 |
| 2012-08-13 | -63.39 |
| 2012-08-10 | -64.60 |
| 2012-08-09 | -64.08 |
| 2012-08-08 | -64.60 |
| 2012-08-07 | -64.43 |
| 2012-08-06 | -63.73 |
| 2012-08-03 | -64.08 |
| 2012-08-02 | -64.08 |
| 2012-08-01 | -63.73 |
| 2012-07-31 | -63.21 |
| 2012-07-30 | -63.73 |
| 2012-07-27 | -63.73 |
| 2012-07-26 | -63.56 |
| 2012-07-25 | -63.56 |
| 2012-07-24 | -62.00 |
| 2012-07-23 | -62.00 |
| 2012-07-20 | -60.96 |
| 2012-07-19 | -60.96 |
| 2012-07-18 | -60.61 |
| 2012-07-17 | -60.44 |
| 2012-07-16 | -61.82 |
| 2012-07-13 | -63.56 |
| 2012-07-12 | -64.25 |
| 2012-07-11 | -63.21 |
| 2012-07-10 | -63.39 |
| 2012-07-09 | -64.08 |
| 2012-07-06 | -65.82 |
| 2012-07-05 | -65.82 |
| 2012-07-04 | -65.82 |
| 2012-07-03 | -66.51 |
| 2012-06-29 | -67.90 |
| 2012-06-28 | -68.94 |
| 2012-06-27 | -67.90 |
| 2012-06-26 | -69.11 |
| 2012-06-25 | -68.94 |
| 2012-06-22 | -68.94 |
| 2012-06-21 | -68.77 |
| 2012-06-20 | -68.77 |
| 2012-06-19 | -69.63 |
| 2012-06-18 | -69.29 |
| 2012-06-15 | -68.25 |
| 2012-06-14 | -68.25 |
| 2012-06-13 | -68.77 |
| 2012-06-12 | -67.55 |
| 2012-06-11 | -67.38 |
| 2012-06-08 | -67.38 |
| 2012-06-07 | -65.64 |
| 2012-06-06 | -66.68 |
| 2012-06-05 | -66.68 |
| 2012-06-04 | -66.68 |
| 2012-06-01 | -66.68 |
| 2012-05-31 | -66.68 |
| 2012-05-30 | -66.68 |
| 2012-05-29 | -66.68 |
| 2012-05-28 | -66.68 |
| 2012-05-25 | -66.68 |
| 2012-05-24 | -66.86 |
| 2012-05-23 | -67.90 |
| 2012-05-22 | -67.72 |
| 2012-05-21 | -68.07 |
| 2012-05-18 | -67.55 |
| 2012-05-17 | -67.03 |
| 2012-05-16 | -67.03 |
| 2012-05-15 | -67.03 |
| 2012-05-14 | -65.30 |
| 2012-05-11 | -63.73 |
| 2012-05-10 | -64.77 |
| 2012-05-09 | -64.95 |
| 2012-05-08 | -63.73 |
| 2012-05-07 | -63.91 |
| 2012-05-04 | -62.87 |
| 2012-05-03 | -61.13 |
| 2012-05-02 | -61.13 |
| 2012-04-30 | -63.39 |
| 2012-04-27 | -62.52 |
| 2012-04-26 | -62.69 |
| 2012-04-25 | -61.82 |
| 2012-04-24 | -61.82 |
| 2012-04-23 | -62.87 |
| 2012-04-20 | -62.87 |
| 2012-04-19 | -61.82 |
| 2012-04-18 | -61.82 |
| 2012-04-17 | -62.17 |
| 2012-04-16 | -61.13 |
| 2012-04-13 | -60.44 |
| 2012-04-12 | -59.74 |
| 2012-04-11 | -60.96 |
| 2012-04-10 | -60.26 |
| 2012-04-05 | -60.44 |
| 2012-04-03 | -61.48 |
| 2012-04-02 | -61.82 |
| 2012-03-30 | -60.61 |
| 2012-03-29 | -60.09 |
| 2012-03-28 | -60.09 |
| 2012-03-27 | -56.62 |
| 2012-03-26 | -60.09 |
| 2012-03-23 | -60.09 |
| 2012-03-22 | -59.40 |
| 2012-03-21 | -59.57 |
| 2012-03-20 | -57.83 |
| 2012-03-19 | -57.31 |
| 2012-03-16 | -56.62 |
| 2012-03-15 | -55.75 |
| 2012-03-14 | -54.88 |
| 2012-03-13 | -54.88 |
| 2012-03-12 | -54.88 |
| 2012-03-09 | -53.15 |
| 2012-03-08 | -53.15 |
| 2012-03-07 | -54.88 |
| 2012-03-06 | -54.02 |
| 2012-03-05 | -52.28 |
| 2012-03-02 | -50.55 |
| 2012-03-01 | -51.41 |
| 2012-02-29 | -52.28 |
| 2012-02-28 | -51.41 |
| 2012-02-27 | -50.55 |
| 2012-02-24 | -49.68 |
| 2012-02-23 | -47.94 |
| 2012-02-22 | -53.15 |
| 2012-02-21 | -54.88 |
| 2012-02-20 | -54.02 |
| 2012-02-17 | -55.75 |
| 2012-02-16 | -54.88 |
| 2012-02-15 | -54.88 |
| 2012-02-14 | -54.88 |
| 2012-02-13 | -54.02 |
| 2012-02-10 | -54.88 |
| 2012-02-09 | -52.28 |
| 2012-02-08 | -52.28 |
| 2012-02-07 | -55.75 |
| 2012-02-06 | -59.74 |
| 2012-02-03 | -60.09 |
| 2012-02-02 | -61.82 |
| 2012-02-01 | -62.00 |
| 2012-01-31 | -62.17 |
| 2012-01-30 | -63.04 |
| 2012-01-27 | -63.39 |
| 2012-01-26 | -63.21 |
| 2012-01-20 | -63.21 |
| 2012-01-19 | -61.48 |
| 2012-01-18 | -62.87 |
| 2012-01-17 | -63.56 |
| 2012-01-16 | -63.56 |
| 2012-01-13 | -63.56 |
| 2012-01-12 | -62.17 |
| 2012-01-11 | -63.39 |
| 2012-01-10 | -62.52 |
| 2012-01-09 | -63.56 |
| 2012-01-06 | -62.69 |
| 2012-01-05 | -61.65 |
| 2012-01-04 | -61.48 |
| 2012-01-03 | -60.96 |
| 2011-12-30 | -59.22 |
| 2011-12-29 | -60.44 |
| 2011-12-28 | -58.70 |
| 2011-12-23 | -58.53 |
| 2011-12-22 | -60.44 |
| 2011-12-21 | -63.73 |
| 2011-12-20 | -62.00 |
| 2011-12-19 | -65.64 |
| 2011-12-16 | -65.30 |
| 2011-12-15 | -66.34 |
| 2011-12-14 | -64.95 |
| 2011-12-13 | -65.30 |
| 2011-12-12 | -64.77 |
| 2011-12-09 | -64.77 |
| 2011-12-08 | -63.56 |
| 2011-12-07 | -63.21 |
| 2011-12-06 | -62.87 |
| 2011-12-05 | -63.91 |
| 2011-12-02 | -64.08 |
| 2011-12-01 | -63.56 |
| 2011-11-30 | -63.21 |
| 2011-11-29 | -62.17 |
| 2011-11-28 | -61.65 |
| 2011-11-25 | -64.08 |
| 2011-11-24 | -64.43 |
| 2011-11-23 | -64.08 |
| 2011-11-22 | -61.82 |
| 2011-11-21 | -61.30 |
| 2011-11-18 | -64.43 |
| 2011-11-17 | -64.08 |
| 2011-11-16 | -64.08 |
| 2011-11-15 | -63.04 |
| 2011-11-14 | -63.56 |
| 2011-11-11 | -64.43 |
| 2011-11-10 | -64.08 |
| 2011-11-09 | -62.17 |
| 2011-11-08 | -62.17 |
| 2011-11-07 | -62.35 |
| 2011-11-04 | -63.39 |
| 2011-11-03 | -63.91 |
| 2011-11-02 | -63.04 |
| 2011-11-01 | -62.69 |
| 2011-10-31 | -62.35 |
| 2011-10-28 | -62.35 |
| 2011-10-27 | -63.56 |
| 2011-10-26 | -65.12 |
| 2011-10-25 | -65.82 |
| 2011-10-24 | -66.16 |
| 2011-10-21 | -66.34 |
| 2011-10-20 | -67.03 |
| 2011-10-19 | -67.03 |
| 2011-10-18 | -67.90 |
| 2011-10-17 | -65.99 |
| 2011-10-14 | -65.64 |
| 2011-10-13 | -65.99 |
| 2011-10-12 | -67.03 |
| 2011-10-11 | -67.03 |
| 2011-10-10 | -67.20 |
| 2011-10-07 | -67.20 |
| 2011-10-06 | -68.42 |
| 2011-10-04 | -68.77 |
| 2011-10-03 | -67.90 |
| 2011-09-30 | -67.72 |
| 2011-09-28 | -66.51 |
| 2011-09-27 | -65.30 |
| 2011-09-26 | -65.64 |
| 2011-09-23 | -64.43 |
| 2011-09-22 | -62.69 |
| 2011-09-21 | -60.09 |
| 2011-09-20 | -59.22 |
| 2011-09-19 | -61.48 |
| 2011-09-16 | -60.09 |
| 2011-09-15 | -61.82 |
| 2011-09-14 | -63.91 |
| 2011-09-12 | -62.69 |
| 2011-09-09 | -61.13 |
| 2011-09-08 | -59.92 |
| 2011-09-07 | -58.70 |
| 2011-09-06 | -61.30 |
| 2011-09-05 | -59.05 |
| 2011-09-02 | -58.35 |
| 2011-09-01 | -56.79 |
| 2011-08-31 | -56.62 |
| 2011-08-30 | -56.79 |
| 2011-08-29 | -57.49 |
| 2011-08-26 | -57.49 |
| 2011-08-25 | -57.49 |
| 2011-08-24 | -58.29 |
| 2011-08-23 | -57.49 |
| 2011-08-22 | -58.29 |
| 2011-08-19 | -55.88 |
| 2011-08-18 | -56.68 |
| 2011-08-17 | -57.49 |
| 2011-08-16 | -56.68 |
| 2011-08-15 | -56.68 |
| 2011-08-12 | -56.68 |
| 2011-08-11 | -58.29 |
| 2011-08-10 | -57.49 |
| 2011-08-09 | -59.09 |
| 2011-08-08 | -57.49 |
| 2011-08-05 | -55.88 |
| 2011-08-04 | -53.48 |
| 2011-08-03 | -53.48 |
| 2011-08-02 | -51.87 |
| 2011-08-01 | -51.87 |
| 2011-07-29 | -51.87 |
| 2011-07-28 | -51.07 |
| 2011-07-27 | -50.27 |
| 2011-07-26 | -50.27 |
| 2011-07-25 | -51.87 |
| 2011-07-22 | -51.07 |
| 2011-07-21 | -51.07 |
| 2011-07-20 | -51.87 |
| 2011-07-19 | -51.07 |
| 2011-07-18 | -51.07 |
| 2011-07-15 | -50.27 |
| 2011-07-14 | -50.27 |
| 2011-07-13 | -50.27 |
| 2011-07-12 | -50.27 |
| 2011-07-11 | -50.27 |
| 2011-07-08 | -49.47 |
| 2011-07-07 | -49.47 |
| 2011-07-06 | -50.27 |
| 2011-07-05 | -51.07 |
| 2011-07-04 | -50.27 |
| 2011-06-30 | -50.27 |
| 2011-06-29 | -53.48 |
| 2011-06-28 | -55.88 |
| 2011-06-27 | -56.68 |
| 2011-06-24 | -56.68 |
| 2011-06-23 | -56.68 |
| 2011-06-22 | -56.68 |
| 2011-06-21 | -56.68 |
| 2011-06-20 | -56.68 |
| 2011-06-17 | -56.68 |
| 2011-06-16 | -56.68 |
| 2011-06-15 | -56.68 |
| 2011-06-14 | -55.88 |
| 2011-06-13 | -55.88 |
| 2011-06-10 | -54.28 |
| 2011-06-09 | -55.08 |
| 2011-06-08 | -53.48 |
| 2011-06-07 | -52.67 |
| 2011-06-03 | -51.07 |
| 2011-06-02 | -51.87 |
| 2011-06-01 | -49.47 |
| 2011-05-31 | -55.08 |
| 2011-05-30 | -54.28 |
| 2011-05-27 | -52.67 |
| 2011-05-26 | -47.86 |
| 2011-05-25 | -59.09 |
| 2011-05-24 | -56.68 |
| 2011-05-23 | -56.68 |
| 2011-05-20 | -55.08 |
| 2011-05-19 | -54.28 |
| 2011-05-18 | -52.67 |
| 2011-05-17 | -55.88 |
| 2011-05-16 | -55.88 |
| 2011-05-13 | -54.28 |
| 2011-05-12 | -54.28 |
| 2011-05-11 | -52.67 |
| 2011-05-09 | -52.67 |
| 2011-05-06 | -52.67 |
| 2011-05-05 | -54.28 |
| 2011-05-04 | -53.48 |
| 2011-05-03 | -51.07 |
| 2011-04-29 | -50.27 |
| 2011-04-28 | -48.66 |
| 2011-04-27 | -47.86 |
| 2011-04-26 | -50.27 |
| 2011-04-21 | -46.26 |
| 2011-04-20 | -45.45 |
| 2011-04-19 | -43.85 |
| 2011-04-18 | -42.25 |
| 2011-04-15 | -44.65 |
| 2011-04-14 | -48.66 |
| 2011-04-13 | -45.45 |
| 2011-04-12 | -43.85 |
| 2011-04-11 | -38.24 |
| 2011-04-08 | -32.62 |
| 2011-04-07 | -24.60 |
| 2011-04-06 | -16.58 |
| 2011-04-04 | -10.16 |
| 2011-04-01 | -10.16 |
| 2011-03-31 | -10.16 |
| 2011-03-30 | -3.74 |
| 2011-03-29 | -10.16 |
| 2011-03-28 | -8.56 |
| 2011-03-25 | -2.14 |
| 2011-03-24 | 1.07 |
| 2011-03-23 | 18.72 |
| 2011-03-22 | 36.36 |
| 2011-03-21 | 73.26 |
| 2011-03-18 | 60.43 |
| 2011-03-17 | 20.32 |
| 2011-03-16 | 18.72 |
| 2011-03-15 | 21.93 |
| 2011-03-14 | 29.95 |
| 2011-03-11 | 37.97 |
| 2011-03-10 | -21.57 |
| 2011-03-09 | -22.35 |
| 2011-03-08 | -21.57 |
| 2011-03-07 | -22.75 |
| 2011-03-04 | -20.78 |
| 2011-03-03 | -20.39 |
| 2011-03-02 | -18.82 |
| 2011-03-01 | -22.75 |
| 2011-02-28 | -20.78 |
| 2011-02-25 | -20.00 |
| 2011-02-24 | -21.57 |
| 2011-02-23 | -14.51 |
| 2011-02-22 | -12.55 |
| 2011-02-21 | -12.55 |
| 2011-02-18 | -10.59 |
| 2011-02-17 | -9.41 |
| 2011-02-16 | -8.24 |
| 2011-02-15 | -6.67 |
| 2011-02-14 | -5.49 |
| 2011-02-11 | -6.27 |
| 2011-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy