Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 77.60 |
| 2025-09-03 | 79.54 |
| 2025-09-02 | 80.52 |
| 2025-09-01 | 81.35 |
| 2025-08-29 | 77.60 |
| 2025-08-28 | 76.77 |
| 2025-08-27 | 78.16 |
| 2025-08-26 | 80.38 |
| 2025-08-25 | 82.73 |
| 2025-08-22 | 79.13 |
| 2025-08-21 | 77.60 |
| 2025-08-20 | 77.88 |
| 2025-08-19 | 77.60 |
| 2025-08-18 | 77.88 |
| 2025-08-15 | 78.85 |
| 2025-08-14 | 80.38 |
| 2025-08-13 | 80.79 |
| 2025-08-12 | 76.63 |
| 2025-08-11 | 76.08 |
| 2025-08-08 | 75.94 |
| 2025-08-07 | 77.19 |
| 2025-08-06 | 76.22 |
| 2025-08-05 | 75.80 |
| 2025-08-04 | 74.69 |
| 2025-08-01 | 73.17 |
| 2025-07-31 | 75.11 |
| 2025-07-30 | 77.88 |
| 2025-07-29 | 80.38 |
| 2025-07-28 | 80.65 |
| 2025-07-25 | 79.41 |
| 2025-07-24 | 81.35 |
| 2025-07-23 | 80.38 |
| 2025-07-22 | 77.47 |
| 2025-07-21 | 76.49 |
| 2025-07-18 | 75.52 |
| 2025-07-17 | 73.31 |
| 2025-07-16 | 73.17 |
| 2025-07-15 | 73.86 |
| 2025-07-14 | 71.23 |
| 2025-07-11 | 70.67 |
| 2025-07-10 | 69.98 |
| 2025-07-09 | 69.01 |
| 2025-07-08 | 70.81 |
| 2025-07-07 | 68.87 |
| 2025-07-04 | 69.15 |
| 2025-07-03 | 70.12 |
| 2025-07-02 | 70.81 |
| 2025-06-30 | 69.98 |
| 2025-06-27 | 71.23 |
| 2025-06-26 | 71.64 |
| 2025-06-25 | 72.61 |
| 2025-06-24 | 70.53 |
| 2025-06-23 | 67.07 |
| 2025-06-20 | 65.82 |
| 2025-06-19 | 63.88 |
| 2025-06-18 | 67.21 |
| 2025-06-17 | 69.15 |
| 2025-06-16 | 69.70 |
| 2025-06-13 | 68.18 |
| 2025-06-12 | 69.56 |
| 2025-06-11 | 71.50 |
| 2025-06-10 | 69.84 |
| 2025-06-09 | 69.84 |
| 2025-06-06 | 67.48 |
| 2025-06-05 | 67.76 |
| 2025-06-04 | 66.10 |
| 2025-06-03 | 65.13 |
| 2025-06-02 | 62.77 |
| 2025-05-30 | 63.46 |
| 2025-05-29 | 65.40 |
| 2025-05-28 | 63.32 |
| 2025-05-27 | 64.02 |
| 2025-05-26 | 63.05 |
| 2025-05-23 | 65.13 |
| 2025-05-22 | 64.71 |
| 2025-05-21 | 66.79 |
| 2025-05-20 | 65.54 |
| 2025-05-19 | 63.18 |
| 2025-05-16 | 63.32 |
| 2025-05-15 | 64.02 |
| 2025-05-14 | 65.13 |
| 2025-05-13 | 61.24 |
| 2025-05-12 | 64.57 |
| 2025-05-09 | 59.86 |
| 2025-05-08 | 59.03 |
| 2025-05-07 | 58.33 |
| 2025-05-06 | 58.33 |
| 2025-05-02 | 57.08 |
| 2025-04-30 | 54.31 |
| 2025-04-29 | 53.48 |
| 2025-04-28 | 53.20 |
| 2025-04-25 | 53.20 |
| 2025-04-24 | 52.52 |
| 2025-04-23 | 53.75 |
| 2025-04-22 | 50.32 |
| 2025-04-17 | 49.08 |
| 2025-04-16 | 46.48 |
| 2025-04-15 | 49.36 |
| 2025-04-14 | 49.08 |
| 2025-04-11 | 45.65 |
| 2025-04-10 | 44.14 |
| 2025-04-09 | 40.98 |
| 2025-04-08 | 39.47 |
| 2025-04-07 | 37.55 |
| 2025-04-03 | 58.83 |
| 2025-04-02 | 61.44 |
| 2025-04-01 | 61.30 |
| 2025-03-31 | 61.03 |
| 2025-03-28 | 62.81 |
| 2025-03-27 | 63.91 |
| 2025-03-26 | 63.22 |
| 2025-03-25 | 62.40 |
| 2025-03-24 | 66.11 |
| 2025-03-21 | 64.73 |
| 2025-03-20 | 68.44 |
| 2025-03-19 | 72.15 |
| 2025-03-18 | 71.87 |
| 2025-03-17 | 67.89 |
| 2025-03-14 | 66.52 |
| 2025-03-13 | 63.09 |
| 2025-03-12 | 64.60 |
| 2025-03-11 | 65.01 |
| 2025-03-10 | 65.28 |
| 2025-03-07 | 68.30 |
| 2025-03-06 | 68.99 |
| 2025-03-05 | 63.36 |
| 2025-03-04 | 58.83 |
| 2025-03-03 | 59.38 |
| 2025-02-28 | 58.97 |
| 2025-02-27 | 64.32 |
| 2025-02-26 | 64.46 |
| 2025-02-25 | 59.52 |
| 2025-02-24 | 61.58 |
| 2025-02-21 | 62.54 |
| 2025-02-20 | 56.22 |
| 2025-02-19 | 58.83 |
| 2025-02-18 | 59.11 |
| 2025-02-17 | 56.63 |
| 2025-02-14 | 56.63 |
| 2025-02-13 | 51.01 |
| 2025-02-12 | 51.42 |
| 2025-02-11 | 47.71 |
| 2025-02-10 | 49.08 |
| 2025-02-07 | 46.48 |
| 2025-02-06 | 44.83 |
| 2025-02-05 | 42.77 |
| 2025-02-04 | 44.14 |
| 2025-02-03 | 40.30 |
| 2025-01-28 | 40.30 |
| 2025-01-27 | 40.02 |
| 2025-01-24 | 39.06 |
| 2025-01-23 | 36.59 |
| 2025-01-22 | 37.07 |
| 2025-01-21 | 39.47 |
| 2025-01-20 | 38.10 |
| 2025-01-17 | 35.84 |
| 2025-01-16 | 35.56 |
| 2025-01-15 | 33.71 |
| 2025-01-14 | 33.43 |
| 2025-01-13 | 31.03 |
| 2025-01-10 | 32.27 |
| 2025-01-09 | 33.37 |
| 2025-01-08 | 33.64 |
| 2025-01-07 | 34.74 |
| 2025-01-06 | 36.45 |
| 2025-01-03 | 36.87 |
| 2025-01-02 | 35.77 |
| 2024-12-31 | 39.06 |
| 2024-12-30 | 38.51 |
| 2024-12-27 | 38.79 |
| 2024-12-24 | 39.34 |
| 2024-12-23 | 37.42 |
| 2024-12-20 | 36.52 |
| 2024-12-19 | 36.73 |
| 2024-12-18 | 37.55 |
| 2024-12-17 | 36.59 |
| 2024-12-16 | 36.80 |
| 2024-12-13 | 37.83 |
| 2024-12-12 | 40.98 |
| 2024-12-11 | 39.47 |
| 2024-12-10 | 40.57 |
| 2024-12-09 | 41.12 |
| 2024-12-06 | 37.55 |
| 2024-12-05 | 35.36 |
| 2024-12-04 | 36.45 |
| 2024-12-03 | 36.45 |
| 2024-12-02 | 35.49 |
| 2024-11-29 | 34.53 |
| 2024-11-28 | 33.85 |
| 2024-11-27 | 35.63 |
| 2024-11-26 | 32.27 |
| 2024-11-25 | 32.40 |
| 2024-11-22 | 32.75 |
| 2024-11-21 | 35.36 |
| 2024-11-20 | 36.04 |
| 2024-11-19 | 35.84 |
| 2024-11-18 | 35.29 |
| 2024-11-15 | 34.19 |
| 2024-11-14 | 34.19 |
| 2024-11-13 | 36.87 |
| 2024-11-12 | 37.07 |
| 2024-11-11 | 41.12 |
| 2024-11-08 | 42.91 |
| 2024-11-07 | 44.69 |
| 2024-11-06 | 41.67 |
| 2024-11-05 | 44.97 |
| 2024-11-04 | 41.95 |
| 2024-11-01 | 41.53 |
| 2024-10-31 | 40.44 |
| 2024-10-30 | 40.44 |
| 2024-10-29 | 42.77 |
| 2024-10-28 | 42.10 |
| 2024-10-25 | 42.24 |
| 2024-10-24 | 41.44 |
| 2024-10-23 | 43.17 |
| 2024-10-22 | 41.44 |
| 2024-10-21 | 41.30 |
| 2024-10-18 | 43.30 |
| 2024-10-17 | 38.37 |
| 2024-10-16 | 39.84 |
| 2024-10-15 | 40.37 |
| 2024-10-14 | 45.30 |
| 2024-10-10 | 46.37 |
| 2024-10-09 | 42.10 |
| 2024-10-08 | 44.24 |
| 2024-10-07 | 58.63 |
| 2024-10-04 | 56.37 |
| 2024-10-03 | 52.10 |
| 2024-10-02 | 54.23 |
| 2024-09-30 | 45.44 |
| 2024-09-27 | 42.24 |
| 2024-09-26 | 37.70 |
| 2024-09-25 | 32.24 |
| 2024-09-24 | 31.57 |
| 2024-09-23 | 26.31 |
| 2024-09-20 | 26.24 |
| 2024-09-19 | 24.77 |
| 2024-09-17 | 22.31 |
| 2024-09-16 | 20.84 |
| 2024-09-13 | 20.44 |
| 2024-09-12 | 19.57 |
| 2024-09-11 | 18.44 |
| 2024-09-10 | 19.37 |
| 2024-09-09 | 18.91 |
| 2024-09-05 | 20.57 |
| 2024-09-04 | 20.51 |
| 2024-09-03 | 21.84 |
| 2024-09-02 | 21.97 |
| 2024-08-30 | 24.04 |
| 2024-08-29 | 22.44 |
| 2024-08-28 | 21.97 |
| 2024-08-27 | 23.11 |
| 2024-08-26 | 22.44 |
| 2024-08-23 | 21.37 |
| 2024-08-22 | 21.44 |
| 2024-08-21 | 19.71 |
| 2024-08-20 | 20.51 |
| 2024-08-19 | 20.97 |
| 2024-08-16 | 20.04 |
| 2024-08-15 | 17.91 |
| 2024-08-14 | 17.71 |
| 2024-08-13 | 18.17 |
| 2024-08-12 | 17.71 |
| 2024-08-09 | 17.71 |
| 2024-08-08 | 16.24 |
| 2024-08-07 | 16.17 |
| 2024-08-06 | 14.64 |
| 2024-08-05 | 14.98 |
| 2024-08-02 | 16.71 |
| 2024-08-01 | 18.97 |
| 2024-07-31 | 19.71 |
| 2024-07-30 | 16.97 |
| 2024-07-29 | 18.91 |
| 2024-07-26 | 16.97 |
| 2024-07-25 | 17.11 |
| 2024-07-24 | 19.17 |
| 2024-07-23 | 20.11 |
| 2024-07-22 | 21.44 |
| 2024-07-19 | 19.84 |
| 2024-07-18 | 22.17 |
| 2024-07-17 | 21.84 |
| 2024-07-16 | 21.84 |
| 2024-07-15 | 23.84 |
| 2024-07-12 | 25.71 |
| 2024-07-11 | 22.64 |
| 2024-07-10 | 20.11 |
| 2024-07-09 | 20.31 |
| 2024-07-08 | 20.51 |
| 2024-07-05 | 21.71 |
| 2024-07-04 | 23.37 |
| 2024-07-03 | 22.64 |
| 2024-07-02 | 21.24 |
| 2024-06-28 | 20.77 |
| 2024-06-27 | 20.84 |
| 2024-06-26 | 23.11 |
| 2024-06-25 | 22.84 |
| 2024-06-24 | 22.64 |
| 2024-06-21 | 22.64 |
| 2024-06-20 | 24.71 |
| 2024-06-19 | 25.37 |
| 2024-06-18 | 21.91 |
| 2024-06-17 | 21.97 |
| 2024-06-14 | 21.77 |
| 2024-06-13 | 23.04 |
| 2024-06-12 | 21.91 |
| 2024-06-11 | 23.31 |
| 2024-06-07 | 24.37 |
| 2024-06-06 | 25.04 |
| 2024-06-05 | 24.37 |
| 2024-06-04 | 24.37 |
| 2024-06-03 | 24.11 |
| 2024-05-31 | 21.97 |
| 2024-05-30 | 23.04 |
| 2024-05-29 | 24.71 |
| 2024-05-28 | 26.77 |
| 2024-05-27 | 26.64 |
| 2024-05-24 | 25.24 |
| 2024-05-23 | 26.77 |
| 2024-05-22 | 28.91 |
| 2024-05-21 | 28.97 |
| 2024-05-20 | 32.04 |
| 2024-05-17 | 31.44 |
| 2024-05-16 | 30.17 |
| 2024-05-14 | 28.17 |
| 2024-05-13 | 28.44 |
| 2024-05-10 | 27.44 |
| 2024-05-09 | 24.44 |
| 2024-05-08 | 22.71 |
| 2024-05-07 | 23.71 |
| 2024-05-06 | 24.51 |
| 2024-05-03 | 23.71 |
| 2024-05-02 | 22.04 |
| 2024-04-30 | 18.91 |
| 2024-04-29 | 18.77 |
| 2024-04-26 | 18.31 |
| 2024-04-25 | 15.73 |
| 2024-04-24 | 15.20 |
| 2024-04-23 | 12.76 |
| 2024-04-22 | 10.44 |
| 2024-04-19 | 8.86 |
| 2024-04-18 | 9.91 |
| 2024-04-17 | 8.92 |
| 2024-04-16 | 8.99 |
| 2024-04-15 | 11.17 |
| 2024-04-12 | 12.16 |
| 2024-04-11 | 14.61 |
| 2024-04-10 | 14.94 |
| 2024-04-09 | 12.89 |
| 2024-04-08 | 12.16 |
| 2024-04-05 | 11.96 |
| 2024-04-03 | 11.96 |
| 2024-04-02 | 13.35 |
| 2024-03-28 | 10.71 |
| 2024-03-27 | 9.85 |
| 2024-03-26 | 11.30 |
| 2024-03-25 | 10.24 |
| 2024-03-22 | 10.44 |
| 2024-03-21 | 13.02 |
| 2024-03-20 | 10.84 |
| 2024-03-19 | 10.71 |
| 2024-03-18 | 12.09 |
| 2024-03-15 | 12.03 |
| 2024-03-14 | 13.48 |
| 2024-03-13 | 14.47 |
| 2024-03-12 | 14.47 |
| 2024-03-11 | 10.97 |
| 2024-03-08 | 9.45 |
| 2024-03-07 | 8.53 |
| 2024-03-06 | 9.72 |
| 2024-03-05 | 7.73 |
| 2024-03-04 | 10.64 |
| 2024-03-01 | 10.51 |
| 2024-02-29 | 9.91 |
| 2024-02-28 | 10.24 |
| 2024-02-27 | 12.09 |
| 2024-02-26 | 10.84 |
| 2024-02-23 | 11.57 |
| 2024-02-22 | 11.83 |
| 2024-02-21 | 10.05 |
| 2024-02-20 | 8.26 |
| 2024-02-19 | 7.67 |
| 2024-02-16 | 9.05 |
| 2024-02-15 | 6.28 |
| 2024-02-14 | 5.88 |
| 2024-02-09 | 4.82 |
| 2024-02-08 | 5.75 |
| 2024-02-07 | 7.07 |
| 2024-02-06 | 7.60 |
| 2024-02-05 | 3.30 |
| 2024-02-02 | 3.50 |
| 2024-02-01 | 4.03 |
| 2024-01-31 | 3.24 |
| 2024-01-30 | 4.63 |
| 2024-01-29 | 7.27 |
| 2024-01-26 | 6.41 |
| 2024-01-25 | 8.06 |
| 2024-01-24 | 6.15 |
| 2024-01-23 | 2.31 |
| 2024-01-22 | -0.13 |
| 2024-01-19 | 2.05 |
| 2024-01-18 | 2.64 |
| 2024-01-17 | 1.78 |
| 2024-01-16 | 5.75 |
| 2024-01-15 | 8.26 |
| 2024-01-12 | 8.33 |
| 2024-01-11 | 8.79 |
| 2024-01-10 | 7.40 |
| 2024-01-09 | 8.00 |
| 2024-01-08 | 8.13 |
| 2024-01-05 | 10.24 |
| 2024-01-04 | 11.10 |
| 2024-01-03 | 10.97 |
| 2024-01-02 | 11.96 |
| 2023-12-29 | 13.62 |
| 2023-12-28 | 13.88 |
| 2023-12-27 | 10.77 |
| 2023-12-22 | 8.86 |
| 2023-12-21 | 10.91 |
| 2023-12-20 | 10.77 |
| 2023-12-19 | 9.91 |
| 2023-12-18 | 10.77 |
| 2023-12-15 | 11.96 |
| 2023-12-14 | 9.32 |
| 2023-12-13 | 8.13 |
| 2023-12-12 | 9.12 |
| 2023-12-11 | 8.00 |
| 2023-12-08 | 8.79 |
| 2023-12-07 | 8.86 |
| 2023-12-06 | 9.65 |
| 2023-12-05 | 8.79 |
| 2023-12-04 | 10.97 |
| 2023-12-01 | 12.16 |
| 2023-11-30 | 13.62 |
| 2023-11-29 | 13.22 |
| 2023-11-28 | 15.66 |
| 2023-11-27 | 16.79 |
| 2023-11-24 | 16.92 |
| 2023-11-23 | 19.37 |
| 2023-11-22 | 18.04 |
| 2023-11-21 | 17.91 |
| 2023-11-20 | 18.31 |
| 2023-11-17 | 16.13 |
| 2023-11-16 | 18.64 |
| 2023-11-15 | 20.29 |
| 2023-11-14 | 15.86 |
| 2023-11-13 | 16.06 |
| 2023-11-10 | 14.41 |
| 2023-11-09 | 16.52 |
| 2023-11-08 | 16.66 |
| 2023-11-07 | 17.38 |
| 2023-11-06 | 19.43 |
| 2023-11-03 | 17.38 |
| 2023-11-02 | 14.54 |
| 2023-11-01 | 13.62 |
| 2023-10-31 | 13.81 |
| 2023-10-30 | 15.86 |
| 2023-10-27 | 15.86 |
| 2023-10-26 | 13.36 |
| 2023-10-25 | 13.68 |
| 2023-10-24 | 12.79 |
| 2023-10-20 | 14.00 |
| 2023-10-19 | 14.77 |
| 2023-10-18 | 17.78 |
| 2023-10-17 | 17.91 |
| 2023-10-16 | 17.08 |
| 2023-10-13 | 18.17 |
| 2023-10-12 | 20.86 |
| 2023-10-11 | 18.87 |
| 2023-10-10 | 17.40 |
| 2023-10-09 | 16.44 |
| 2023-10-06 | 16.25 |
| 2023-10-05 | 14.32 |
| 2023-10-04 | 14.13 |
| 2023-10-03 | 14.97 |
| 2023-09-29 | 18.17 |
| 2023-09-28 | 15.35 |
| 2023-09-27 | 16.95 |
| 2023-09-26 | 15.93 |
| 2023-09-25 | 17.53 |
| 2023-09-22 | 19.84 |
| 2023-09-21 | 17.14 |
| 2023-09-20 | 18.62 |
| 2023-09-19 | 19.39 |
| 2023-09-18 | 18.81 |
| 2023-09-15 | 20.48 |
| 2023-09-14 | 19.84 |
| 2023-09-13 | 19.51 |
| 2023-09-12 | 19.58 |
| 2023-09-11 | 19.96 |
| 2023-09-07 | 20.41 |
| 2023-09-06 | 21.89 |
| 2023-09-05 | 21.89 |
| 2023-09-04 | 24.45 |
| 2023-08-31 | 21.31 |
| 2023-08-30 | 21.76 |
| 2023-08-29 | 21.95 |
| 2023-08-28 | 19.51 |
| 2023-08-25 | 18.62 |
| 2023-08-24 | 20.22 |
| 2023-08-23 | 17.98 |
| 2023-08-22 | 17.40 |
| 2023-08-21 | 16.31 |
| 2023-08-18 | 18.43 |
| 2023-08-17 | 20.99 |
| 2023-08-16 | 20.80 |
| 2023-08-15 | 22.46 |
| 2023-08-14 | 23.68 |
| 2023-08-11 | 25.73 |
| 2023-08-10 | 26.76 |
| 2023-08-09 | 26.63 |
| 2023-08-08 | 26.18 |
| 2023-08-07 | 28.42 |
| 2023-08-04 | 28.42 |
| 2023-08-03 | 27.53 |
| 2023-08-02 | 28.10 |
| 2023-08-01 | 31.63 |
| 2023-07-31 | 31.63 |
| 2023-07-28 | 30.86 |
| 2023-07-27 | 28.94 |
| 2023-07-26 | 27.27 |
| 2023-07-25 | 27.65 |
| 2023-07-24 | 22.78 |
| 2023-07-21 | 25.54 |
| 2023-07-20 | 24.32 |
| 2023-07-19 | 24.58 |
| 2023-07-18 | 25.03 |
| 2023-07-14 | 27.53 |
| 2023-07-13 | 27.20 |
| 2023-07-12 | 24.06 |
| 2023-07-11 | 22.66 |
| 2023-07-10 | 21.63 |
| 2023-07-07 | 20.86 |
| 2023-07-06 | 21.89 |
| 2023-07-05 | 24.77 |
| 2023-07-04 | 26.63 |
| 2023-07-03 | 25.86 |
| 2023-06-30 | 23.36 |
| 2023-06-29 | 23.49 |
| 2023-06-28 | 25.15 |
| 2023-06-27 | 24.83 |
| 2023-06-26 | 22.72 |
| 2023-06-23 | 23.17 |
| 2023-06-21 | 25.28 |
| 2023-06-20 | 27.65 |
| 2023-06-19 | 29.45 |
| 2023-06-16 | 30.35 |
| 2023-06-15 | 29.06 |
| 2023-06-14 | 26.24 |
| 2023-06-13 | 27.08 |
| 2023-06-12 | 26.24 |
| 2023-06-09 | 25.99 |
| 2023-06-08 | 25.28 |
| 2023-06-07 | 24.90 |
| 2023-06-06 | 23.74 |
| 2023-06-05 | 24.00 |
| 2023-06-02 | 22.98 |
| 2023-06-01 | 18.11 |
| 2023-05-31 | 18.43 |
| 2023-05-30 | 20.60 |
| 2023-05-29 | 20.35 |
| 2023-05-25 | 21.57 |
| 2023-05-24 | 23.74 |
| 2023-05-23 | 25.60 |
| 2023-05-22 | 27.14 |
| 2023-05-19 | 25.60 |
| 2023-05-18 | 27.40 |
| 2023-05-17 | 26.18 |
| 2023-05-16 | 28.94 |
| 2023-05-15 | 28.94 |
| 2023-05-12 | 26.56 |
| 2023-05-11 | 27.27 |
| 2023-05-10 | 27.33 |
| 2023-05-09 | 27.91 |
| 2023-05-08 | 30.73 |
| 2023-05-05 | 29.19 |
| 2023-05-04 | 28.55 |
| 2023-05-03 | 26.76 |
| 2023-05-02 | 28.10 |
| 2023-04-28 | 28.17 |
| 2023-04-27 | 27.78 |
| 2023-04-26 | 27.08 |
| 2023-04-25 | 26.38 |
| 2023-04-24 | 28.55 |
| 2023-04-21 | 29.06 |
| 2023-04-20 | 31.35 |
| 2023-04-19 | 31.10 |
| 2023-04-18 | 32.88 |
| 2023-04-17 | 34.03 |
| 2023-04-14 | 31.99 |
| 2023-04-13 | 31.10 |
| 2023-04-12 | 30.84 |
| 2023-04-11 | 32.12 |
| 2023-04-06 | 30.97 |
| 2023-04-04 | 30.59 |
| 2023-04-03 | 31.35 |
| 2023-03-31 | 31.22 |
| 2023-03-30 | 30.84 |
| 2023-03-29 | 29.95 |
| 2023-03-28 | 27.53 |
| 2023-03-27 | 26.06 |
| 2023-03-24 | 28.16 |
| 2023-03-23 | 29.18 |
| 2023-03-22 | 26.25 |
| 2023-03-21 | 24.08 |
| 2023-03-20 | 22.49 |
| 2023-03-17 | 25.87 |
| 2023-03-16 | 23.89 |
| 2023-03-15 | 26.12 |
| 2023-03-14 | 24.08 |
| 2023-03-13 | 27.02 |
| 2023-03-10 | 24.27 |
| 2023-03-09 | 28.55 |
| 2023-03-08 | 29.06 |
| 2023-03-07 | 32.12 |
| 2023-03-06 | 32.63 |
| 2023-03-03 | 32.50 |
| 2023-03-02 | 31.35 |
| 2023-03-01 | 32.37 |
| 2023-02-28 | 27.46 |
| 2023-02-27 | 28.04 |
| 2023-02-24 | 29.06 |
| 2023-02-23 | 30.59 |
| 2023-02-22 | 30.97 |
| 2023-02-21 | 31.86 |
| 2023-02-20 | 33.90 |
| 2023-02-17 | 33.14 |
| 2023-02-16 | 34.80 |
| 2023-02-15 | 33.52 |
| 2023-02-14 | 35.43 |
| 2023-02-13 | 36.07 |
| 2023-02-10 | 35.82 |
| 2023-02-09 | 38.75 |
| 2023-02-08 | 36.58 |
| 2023-02-07 | 36.58 |
| 2023-02-06 | 36.20 |
| 2023-02-03 | 38.88 |
| 2023-02-02 | 40.79 |
| 2023-02-01 | 41.43 |
| 2023-01-31 | 40.28 |
| 2023-01-30 | 41.68 |
| 2023-01-27 | 45.25 |
| 2023-01-26 | 44.87 |
| 2023-01-20 | 41.43 |
| 2023-01-19 | 38.88 |
| 2023-01-18 | 39.13 |
| 2023-01-17 | 38.37 |
| 2023-01-16 | 39.26 |
| 2023-01-13 | 39.39 |
| 2023-01-12 | 37.98 |
| 2023-01-11 | 37.60 |
| 2023-01-10 | 36.84 |
| 2023-01-09 | 37.09 |
| 2023-01-06 | 34.67 |
| 2023-01-05 | 35.05 |
| 2023-01-04 | 33.39 |
| 2023-01-03 | 29.18 |
| 2022-12-30 | 27.02 |
| 2022-12-29 | 26.57 |
| 2022-12-28 | 27.78 |
| 2022-12-23 | 25.61 |
| 2022-12-22 | 26.19 |
| 2022-12-21 | 23.00 |
| 2022-12-20 | 22.49 |
| 2022-12-19 | 24.40 |
| 2022-12-16 | 25.10 |
| 2022-12-15 | 24.40 |
| 2022-12-14 | 26.25 |
| 2022-12-13 | 25.81 |
| 2022-12-12 | 24.85 |
| 2022-12-09 | 27.53 |
| 2022-12-08 | 24.72 |
| 2022-12-07 | 21.02 |
| 2022-12-06 | 24.85 |
| 2022-12-05 | 24.78 |
| 2022-12-02 | 19.68 |
| 2022-12-01 | 20.64 |
| 2022-11-30 | 19.24 |
| 2022-11-29 | 16.81 |
| 2022-11-28 | 11.08 |
| 2022-11-25 | 12.73 |
| 2022-11-24 | 13.37 |
| 2022-11-23 | 12.35 |
| 2022-11-22 | 11.71 |
| 2022-11-21 | 13.31 |
| 2022-11-18 | 15.28 |
| 2022-11-17 | 15.73 |
| 2022-11-16 | 17.07 |
| 2022-11-15 | 17.64 |
| 2022-11-14 | 12.86 |
| 2022-11-11 | 11.08 |
| 2022-11-10 | 3.30 |
| 2022-11-09 | 4.95 |
| 2022-11-08 | 6.29 |
| 2022-11-07 | 6.36 |
| 2022-11-04 | 3.49 |
| 2022-11-03 | -1.68 |
| 2022-11-02 | 1.45 |
| 2022-11-01 | -0.85 |
| 2022-10-31 | -5.50 |
| 2022-10-28 | -4.74 |
| 2022-10-27 | -1.10 |
| 2022-10-26 | -1.72 |
| 2022-10-25 | -2.64 |
| 2022-10-24 | -2.64 |
| 2022-10-21 | 3.82 |
| 2022-10-20 | 4.13 |
| 2022-10-19 | 5.67 |
| 2022-10-18 | 8.07 |
| 2022-10-17 | 6.10 |
| 2022-10-14 | 6.04 |
| 2022-10-13 | 4.99 |
| 2022-10-12 | 6.77 |
| 2022-10-11 | 7.64 |
| 2022-10-10 | 9.85 |
| 2022-10-07 | 13.11 |
| 2022-10-06 | 14.84 |
| 2022-10-05 | 15.27 |
| 2022-10-03 | 8.99 |
| 2022-09-30 | 10.10 |
| 2022-09-29 | 9.54 |
| 2022-09-28 | 10.16 |
| 2022-09-27 | 13.97 |
| 2022-09-26 | 13.85 |
| 2022-09-23 | 14.34 |
| 2022-09-22 | 15.76 |
| 2022-09-21 | 17.61 |
| 2022-09-20 | 19.64 |
| 2022-09-19 | 18.10 |
| 2022-09-16 | 19.39 |
| 2022-09-15 | 20.37 |
| 2022-09-14 | 20.01 |
| 2022-09-13 | 22.90 |
| 2022-09-09 | 23.08 |
| 2022-09-08 | 19.88 |
| 2022-09-07 | 21.05 |
| 2022-09-06 | 21.91 |
| 2022-09-05 | 21.85 |
| 2022-09-02 | 23.33 |
| 2022-09-01 | 24.31 |
| 2022-08-31 | 26.16 |
| 2022-08-30 | 26.16 |
| 2022-08-29 | 26.28 |
| 2022-08-26 | 27.39 |
| 2022-08-25 | 26.16 |
| 2022-08-24 | 21.85 |
| 2022-08-23 | 23.33 |
| 2022-08-22 | 24.81 |
| 2022-08-19 | 25.05 |
| 2022-08-18 | 24.81 |
| 2022-08-17 | 25.67 |
| 2022-08-16 | 25.18 |
| 2022-08-15 | 26.65 |
| 2022-08-12 | 27.51 |
| 2022-08-11 | 26.65 |
| 2022-08-10 | 23.94 |
| 2022-08-09 | 26.16 |
| 2022-08-08 | 26.53 |
| 2022-08-05 | 27.39 |
| 2022-08-04 | 27.27 |
| 2022-08-03 | 24.81 |
| 2022-08-02 | 24.31 |
| 2022-08-01 | 27.27 |
| 2022-07-29 | 27.27 |
| 2022-07-28 | 29.98 |
| 2022-07-27 | 30.47 |
| 2022-07-26 | 32.07 |
| 2022-07-25 | 29.98 |
| 2022-07-22 | 29.85 |
| 2022-07-21 | 29.73 |
| 2022-07-20 | 31.94 |
| 2022-07-19 | 30.59 |
| 2022-07-18 | 31.45 |
| 2022-07-15 | 28.25 |
| 2022-07-14 | 30.71 |
| 2022-07-13 | 31.33 |
| 2022-07-12 | 31.45 |
| 2022-07-11 | 33.18 |
| 2022-07-08 | 36.74 |
| 2022-07-07 | 36.50 |
| 2022-07-06 | 35.51 |
| 2022-07-05 | 37.36 |
| 2022-07-04 | 37.11 |
| 2022-06-30 | 37.11 |
| 2022-06-29 | 37.73 |
| 2022-06-28 | 39.82 |
| 2022-06-27 | 38.96 |
| 2022-06-24 | 35.64 |
| 2022-06-23 | 33.05 |
| 2022-06-22 | 31.33 |
| 2022-06-21 | 34.65 |
| 2022-06-20 | 32.44 |
| 2022-06-17 | 32.07 |
| 2022-06-16 | 30.22 |
| 2022-06-15 | 33.18 |
| 2022-06-14 | 31.45 |
| 2022-06-13 | 31.33 |
| 2022-06-10 | 36.13 |
| 2022-06-09 | 36.38 |
| 2022-06-08 | 36.99 |
| 2022-06-07 | 34.16 |
| 2022-06-06 | 34.78 |
| 2022-06-02 | 31.33 |
| 2022-06-01 | 32.44 |
| 2022-05-31 | 33.05 |
| 2022-05-30 | 31.21 |
| 2022-05-27 | 28.74 |
| 2022-05-26 | 24.93 |
| 2022-05-25 | 25.42 |
| 2022-05-24 | 25.05 |
| 2022-05-23 | 26.90 |
| 2022-05-20 | 28.38 |
| 2022-05-19 | 24.81 |
| 2022-05-18 | 27.64 |
| 2022-05-17 | 27.51 |
| 2022-05-16 | 23.45 |
| 2022-05-13 | 23.08 |
| 2022-05-12 | 19.82 |
| 2022-05-11 | 22.84 |
| 2022-05-10 | 21.36 |
| 2022-05-06 | 23.94 |
| 2022-05-05 | 28.50 |
| 2022-05-04 | 29.11 |
| 2022-05-03 | 30.59 |
| 2022-04-29 | 30.59 |
| 2022-04-28 | 25.42 |
| 2022-04-27 | 23.45 |
| 2022-04-26 | 23.45 |
| 2022-04-25 | 23.57 |
| 2022-04-22 | 27.74 |
| 2022-04-21 | 27.99 |
| 2022-04-20 | 29.46 |
| 2022-04-19 | 30.07 |
| 2022-04-14 | 33.14 |
| 2022-04-13 | 32.28 |
| 2022-04-12 | 31.91 |
| 2022-04-11 | 31.30 |
| 2022-04-08 | 35.47 |
| 2022-04-07 | 34.98 |
| 2022-04-06 | 36.45 |
| 2022-04-04 | 39.14 |
| 2022-04-01 | 36.45 |
| 2022-03-31 | 36.57 |
| 2022-03-30 | 37.31 |
| 2022-03-29 | 35.59 |
| 2022-03-28 | 34.12 |
| 2022-03-25 | 32.28 |
| 2022-03-24 | 35.71 |
| 2022-03-23 | 36.81 |
| 2022-03-22 | 35.34 |
| 2022-03-21 | 31.18 |
| 2022-03-18 | 32.77 |
| 2022-03-17 | 32.89 |
| 2022-03-16 | 24.06 |
| 2022-03-15 | 14.32 |
| 2022-03-14 | 21.37 |
| 2022-03-11 | 27.50 |
| 2022-03-10 | 29.34 |
| 2022-03-09 | 27.37 |
| 2022-03-08 | 27.99 |
| 2022-03-07 | 30.07 |
| 2022-03-04 | 35.22 |
| 2022-03-03 | 38.78 |
| 2022-03-02 | 37.92 |
| 2022-03-01 | 40.25 |
| 2022-02-28 | 40.25 |
| 2022-02-25 | 40.49 |
| 2022-02-24 | 41.35 |
| 2022-02-23 | 45.89 |
| 2022-02-22 | 44.78 |
| 2022-02-21 | 49.20 |
| 2022-02-18 | 50.05 |
| 2022-02-17 | 52.75 |
| 2022-02-16 | 52.14 |
| 2022-02-15 | 49.93 |
| 2022-02-14 | 51.28 |
| 2022-02-11 | 53.36 |
| 2022-02-10 | 53.49 |
| 2022-02-09 | 53.00 |
| 2022-02-08 | 50.05 |
| 2022-02-07 | 51.28 |
| 2022-02-04 | 51.40 |
| 2022-01-31 | 46.99 |
| 2022-01-28 | 45.15 |
| 2022-01-27 | 46.62 |
| 2022-01-26 | 49.56 |
| 2022-01-25 | 49.56 |
| 2022-01-24 | 52.02 |
| 2022-01-21 | 53.61 |
| 2022-01-20 | 53.73 |
| 2022-01-19 | 48.46 |
| 2022-01-18 | 48.71 |
| 2022-01-17 | 49.20 |
| 2022-01-14 | 50.05 |
| 2022-01-13 | 50.55 |
| 2022-01-12 | 50.18 |
| 2022-01-11 | 46.25 |
| 2022-01-10 | 46.13 |
| 2022-01-07 | 44.91 |
| 2022-01-06 | 42.33 |
| 2022-01-05 | 41.23 |
| 2022-01-04 | 43.68 |
| 2022-01-03 | 43.43 |
| 2021-12-31 | 44.17 |
| 2021-12-30 | 42.70 |
| 2021-12-29 | 42.21 |
| 2021-12-28 | 43.56 |
| 2021-12-24 | 43.31 |
| 2021-12-23 | 43.07 |
| 2021-12-22 | 42.21 |
| 2021-12-21 | 41.60 |
| 2021-12-20 | 40.37 |
| 2021-12-17 | 43.07 |
| 2021-12-16 | 45.03 |
| 2021-12-15 | 44.54 |
| 2021-12-14 | 45.64 |
| 2021-12-13 | 47.97 |
| 2021-12-10 | 47.85 |
| 2021-12-09 | 49.44 |
| 2021-12-08 | 48.09 |
| 2021-12-07 | 47.97 |
| 2021-12-06 | 44.05 |
| 2021-12-03 | 46.62 |
| 2021-12-02 | 46.87 |
| 2021-12-01 | 46.13 |
| 2021-11-30 | 44.78 |
| 2021-11-29 | 47.97 |
| 2021-11-26 | 48.71 |
| 2021-11-25 | 52.75 |
| 2021-11-24 | 52.38 |
| 2021-11-23 | 52.14 |
| 2021-11-22 | 53.86 |
| 2021-11-19 | 54.35 |
| 2021-11-18 | 55.69 |
| 2021-11-17 | 58.02 |
| 2021-11-16 | 58.15 |
| 2021-11-15 | 56.67 |
| 2021-11-12 | 56.31 |
| 2021-11-11 | 55.94 |
| 2021-11-10 | 54.22 |
| 2021-11-09 | 53.00 |
| 2021-11-08 | 53.00 |
| 2021-11-05 | 53.73 |
| 2021-11-04 | 55.57 |
| 2021-11-03 | 54.22 |
| 2021-11-02 | 55.08 |
| 2021-11-01 | 55.08 |
| 2021-10-29 | 56.43 |
| 2021-10-28 | 57.17 |
| 2021-10-27 | 57.77 |
| 2021-10-26 | 60.17 |
| 2021-10-25 | 60.77 |
| 2021-10-22 | 60.65 |
| 2021-10-21 | 59.81 |
| 2021-10-20 | 61.01 |
| 2021-10-19 | 58.73 |
| 2021-10-18 | 56.68 |
| 2021-10-15 | 55.96 |
| 2021-10-12 | 53.68 |
| 2021-10-11 | 55.72 |
| 2021-10-08 | 52.96 |
| 2021-10-07 | 52.24 |
| 2021-10-06 | 47.80 |
| 2021-10-05 | 48.64 |
| 2021-10-04 | 48.40 |
| 2021-09-30 | 51.40 |
| 2021-09-29 | 52.00 |
| 2021-09-28 | 50.80 |
| 2021-09-27 | 49.00 |
| 2021-09-24 | 49.24 |
| 2021-09-23 | 51.16 |
| 2021-09-21 | 49.24 |
| 2021-09-20 | 48.64 |
| 2021-09-17 | 53.56 |
| 2021-09-16 | 52.24 |
| 2021-09-15 | 54.76 |
| 2021-09-14 | 57.05 |
| 2021-09-13 | 58.85 |
| 2021-09-10 | 61.13 |
| 2021-09-09 | 58.13 |
| 2021-09-08 | 61.49 |
| 2021-09-07 | 61.97 |
| 2021-09-06 | 60.65 |
| 2021-09-03 | 59.33 |
| 2021-09-02 | 60.29 |
| 2021-09-01 | 59.69 |
| 2021-08-31 | 58.61 |
| 2021-08-30 | 56.68 |
| 2021-08-27 | 55.84 |
| 2021-08-26 | 55.96 |
| 2021-08-25 | 57.65 |
| 2021-08-24 | 57.53 |
| 2021-08-23 | 54.16 |
| 2021-08-20 | 52.36 |
| 2021-08-19 | 55.12 |
| 2021-08-18 | 58.37 |
| 2021-08-17 | 57.65 |
| 2021-08-16 | 60.41 |
| 2021-08-13 | 61.49 |
| 2021-08-12 | 61.97 |
| 2021-08-11 | 62.93 |
| 2021-08-10 | 62.57 |
| 2021-08-09 | 60.65 |
| 2021-08-06 | 60.29 |
| 2021-08-05 | 60.41 |
| 2021-08-04 | 61.73 |
| 2021-08-03 | 60.17 |
| 2021-08-02 | 60.41 |
| 2021-07-30 | 59.21 |
| 2021-07-29 | 61.13 |
| 2021-07-28 | 56.32 |
| 2021-07-27 | 54.04 |
| 2021-07-26 | 60.29 |
| 2021-07-23 | 67.25 |
| 2021-07-22 | 69.53 |
| 2021-07-21 | 66.65 |
| 2021-07-20 | 66.65 |
| 2021-07-19 | 68.09 |
| 2021-07-16 | 71.69 |
| 2021-07-15 | 71.09 |
| 2021-07-14 | 69.89 |
| 2021-07-13 | 70.97 |
| 2021-07-12 | 68.69 |
| 2021-07-09 | 67.73 |
| 2021-07-08 | 66.53 |
| 2021-07-07 | 71.33 |
| 2021-07-06 | 71.45 |
| 2021-07-05 | 71.93 |
| 2021-07-02 | 72.53 |
| 2021-06-30 | 75.54 |
| 2021-06-29 | 76.62 |
| 2021-06-28 | 77.94 |
| 2021-06-25 | 77.82 |
| 2021-06-24 | 75.78 |
| 2021-06-23 | 75.42 |
| 2021-06-22 | 72.05 |
| 2021-06-21 | 73.25 |
| 2021-06-18 | 75.05 |
| 2021-06-17 | 73.37 |
| 2021-06-16 | 72.89 |
| 2021-06-15 | 74.09 |
| 2021-06-11 | 75.30 |
| 2021-06-10 | 74.57 |
| 2021-06-09 | 74.69 |
| 2021-06-08 | 74.81 |
| 2021-06-07 | 74.93 |
| 2021-06-04 | 75.54 |
| 2021-06-03 | 75.66 |
| 2021-06-02 | 77.58 |
| 2021-06-01 | 78.78 |
| 2021-05-31 | 76.50 |
| 2021-05-28 | 76.62 |
| 2021-05-27 | 76.38 |
| 2021-05-26 | 76.38 |
| 2021-05-25 | 75.17 |
| 2021-05-24 | 72.05 |
| 2021-05-21 | 71.93 |
| 2021-05-20 | 71.81 |
| 2021-05-18 | 72.77 |
| 2021-05-17 | 70.37 |
| 2021-05-14 | 69.29 |
| 2021-05-13 | 67.97 |
| 2021-05-12 | 70.49 |
| 2021-05-11 | 68.81 |
| 2021-05-10 | 72.53 |
| 2021-05-07 | 73.01 |
| 2021-05-06 | 72.77 |
| 2021-05-05 | 71.93 |
| 2021-05-04 | 72.77 |
| 2021-05-03 | 70.97 |
| 2021-04-30 | 72.89 |
| 2021-04-29 | 76.86 |
| 2021-04-28 | 74.57 |
| 2021-04-27 | 73.50 |
| 2021-04-26 | 73.86 |
| 2021-04-23 | 74.69 |
| 2021-04-22 | 72.55 |
| 2021-04-21 | 71.96 |
| 2021-04-20 | 74.69 |
| 2021-04-19 | 74.81 |
| 2021-04-16 | 73.98 |
| 2021-04-15 | 72.67 |
| 2021-04-14 | 73.74 |
| 2021-04-13 | 72.08 |
| 2021-04-12 | 70.41 |
| 2021-04-09 | 72.55 |
| 2021-04-08 | 74.22 |
| 2021-04-07 | 71.96 |
| 2021-04-01 | 73.50 |
| 2021-03-31 | 70.53 |
| 2021-03-30 | 71.48 |
| 2021-03-29 | 70.29 |
| 2021-03-26 | 69.93 |
| 2021-03-25 | 67.55 |
| 2021-03-24 | 67.32 |
| 2021-03-23 | 71.36 |
| 2021-03-22 | 73.15 |
| 2021-03-19 | 73.62 |
| 2021-03-18 | 76.48 |
| 2021-03-17 | 74.34 |
| 2021-03-16 | 74.10 |
| 2021-03-15 | 73.27 |
| 2021-03-12 | 72.55 |
| 2021-03-11 | 76.00 |
| 2021-03-10 | 73.38 |
| 2021-03-09 | 72.31 |
| 2021-03-08 | 71.00 |
| 2021-03-05 | 73.98 |
| 2021-03-04 | 75.05 |
| 2021-03-03 | 78.50 |
| 2021-03-02 | 73.98 |
| 2021-03-01 | 76.00 |
| 2021-02-26 | 73.86 |
| 2021-02-25 | 80.41 |
| 2021-02-24 | 77.79 |
| 2021-02-23 | 83.26 |
| 2021-02-22 | 81.60 |
| 2021-02-19 | 83.26 |
| 2021-02-18 | 83.14 |
| 2021-02-17 | 85.88 |
| 2021-02-16 | 83.86 |
| 2021-02-11 | 80.41 |
| 2021-02-10 | 80.05 |
| 2021-02-09 | 76.00 |
| 2021-02-08 | 75.53 |
| 2021-02-05 | 75.41 |
| 2021-02-04 | 73.98 |
| 2021-02-03 | 75.29 |
| 2021-02-02 | 75.05 |
| 2021-02-01 | 72.91 |
| 2021-01-29 | 69.34 |
| 2021-01-28 | 70.77 |
| 2021-01-27 | 75.29 |
| 2021-01-26 | 75.88 |
| 2021-01-25 | 80.17 |
| 2021-01-22 | 76.24 |
| 2021-01-21 | 78.86 |
| 2021-01-20 | 78.98 |
| 2021-01-19 | 77.31 |
| 2021-01-18 | 72.55 |
| 2021-01-15 | 71.24 |
| 2021-01-14 | 70.41 |
| 2021-01-13 | 68.98 |
| 2021-01-12 | 68.98 |
| 2021-01-11 | 67.32 |
| 2021-01-08 | 66.72 |
| 2021-01-07 | 64.82 |
| 2021-01-06 | 65.65 |
| 2021-01-05 | 65.05 |
| 2021-01-04 | 64.46 |
| 2020-12-31 | 63.03 |
| 2020-12-30 | 62.67 |
| 2020-12-29 | 59.10 |
| 2020-12-28 | 57.56 |
| 2020-12-24 | 58.27 |
| 2020-12-23 | 57.80 |
| 2020-12-22 | 56.49 |
| 2020-12-21 | 57.44 |
| 2020-12-18 | 58.27 |
| 2020-12-17 | 59.82 |
| 2020-12-16 | 58.75 |
| 2020-12-15 | 57.08 |
| 2020-12-14 | 58.15 |
| 2020-12-11 | 58.87 |
| 2020-12-10 | 58.27 |
| 2020-12-09 | 58.75 |
| 2020-12-08 | 57.44 |
| 2020-12-07 | 58.39 |
| 2020-12-04 | 60.53 |
| 2020-12-03 | 60.06 |
| 2020-12-02 | 58.75 |
| 2020-12-01 | 58.99 |
| 2020-11-30 | 58.03 |
| 2020-11-27 | 61.13 |
| 2020-11-26 | 60.29 |
| 2020-11-25 | 59.34 |
| 2020-11-24 | 59.10 |
| 2020-11-23 | 58.51 |
| 2020-11-20 | 58.15 |
| 2020-11-19 | 57.80 |
| 2020-11-18 | 58.75 |
| 2020-11-17 | 58.15 |
| 2020-11-16 | 57.91 |
| 2020-11-13 | 56.49 |
| 2020-11-12 | 56.72 |
| 2020-11-11 | 57.08 |
| 2020-11-10 | 57.08 |
| 2020-11-09 | 55.65 |
| 2020-11-06 | 53.99 |
| 2020-11-05 | 52.92 |
| 2020-11-04 | 48.75 |
| 2020-11-03 | 49.47 |
| 2020-11-02 | 46.37 |
| 2020-10-30 | 44.23 |
| 2020-10-29 | 47.09 |
| 2020-10-28 | 47.55 |
| 2020-10-27 | 47.90 |
| 2020-10-23 | 48.94 |
| 2020-10-22 | 48.13 |
| 2020-10-21 | 48.01 |
| 2020-10-20 | 46.85 |
| 2020-10-19 | 46.74 |
| 2020-10-16 | 46.04 |
| 2020-10-15 | 44.30 |
| 2020-10-14 | 47.32 |
| 2020-10-12 | 47.66 |
| 2020-10-09 | 44.77 |
| 2020-10-08 | 44.54 |
| 2020-10-07 | 45.23 |
| 2020-10-06 | 43.61 |
| 2020-10-05 | 42.10 |
| 2020-09-30 | 40.71 |
| 2020-09-29 | 39.55 |
| 2020-09-28 | 40.71 |
| 2020-09-25 | 39.44 |
| 2020-09-24 | 39.78 |
| 2020-09-23 | 42.10 |
| 2020-09-22 | 41.99 |
| 2020-09-21 | 43.26 |
| 2020-09-18 | 46.27 |
| 2020-09-17 | 45.58 |
| 2020-09-16 | 47.66 |
| 2020-09-15 | 47.90 |
| 2020-09-14 | 47.20 |
| 2020-09-11 | 46.39 |
| 2020-09-10 | 45.69 |
| 2020-09-09 | 46.27 |
| 2020-09-08 | 47.09 |
| 2020-09-07 | 47.43 |
| 2020-09-04 | 47.90 |
| 2020-09-03 | 49.06 |
| 2020-09-02 | 49.64 |
| 2020-09-01 | 49.98 |
| 2020-08-31 | 49.75 |
| 2020-08-28 | 51.37 |
| 2020-08-27 | 50.45 |
| 2020-08-26 | 51.37 |
| 2020-08-25 | 51.61 |
| 2020-08-24 | 51.72 |
| 2020-08-21 | 49.40 |
| 2020-08-20 | 47.43 |
| 2020-08-19 | 49.98 |
| 2020-08-18 | 50.79 |
| 2020-08-17 | 50.68 |
| 2020-08-14 | 49.64 |
| 2020-08-13 | 50.10 |
| 2020-08-12 | 49.98 |
| 2020-08-11 | 48.13 |
| 2020-08-10 | 45.46 |
| 2020-08-07 | 45.93 |
| 2020-08-06 | 48.36 |
| 2020-08-05 | 49.52 |
| 2020-08-04 | 48.48 |
| 2020-08-03 | 45.58 |
| 2020-07-31 | 46.39 |
| 2020-07-30 | 46.85 |
| 2020-07-29 | 47.90 |
| 2020-07-28 | 47.55 |
| 2020-07-27 | 46.97 |
| 2020-07-24 | 46.97 |
| 2020-07-23 | 50.10 |
| 2020-07-22 | 48.82 |
| 2020-07-21 | 52.30 |
| 2020-07-20 | 49.06 |
| 2020-07-17 | 49.52 |
| 2020-07-16 | 48.71 |
| 2020-07-15 | 51.72 |
| 2020-07-14 | 51.61 |
| 2020-07-13 | 53.46 |
| 2020-07-10 | 52.65 |
| 2020-07-09 | 55.78 |
| 2020-07-08 | 54.97 |
| 2020-07-07 | 54.39 |
| 2020-07-06 | 56.13 |
| 2020-07-03 | 50.21 |
| 2020-07-02 | 48.94 |
| 2020-06-30 | 44.30 |
| 2020-06-29 | 43.49 |
| 2020-06-26 | 44.88 |
| 2020-06-24 | 46.27 |
| 2020-06-23 | 46.97 |
| 2020-06-22 | 44.88 |
| 2020-06-19 | 45.23 |
| 2020-06-18 | 44.19 |
| 2020-06-17 | 44.30 |
| 2020-06-16 | 43.72 |
| 2020-06-15 | 40.25 |
| 2020-06-12 | 43.14 |
| 2020-06-11 | 44.07 |
| 2020-06-10 | 47.55 |
| 2020-06-09 | 47.43 |
| 2020-06-08 | 45.69 |
| 2020-06-05 | 45.69 |
| 2020-06-04 | 43.26 |
| 2020-06-03 | 43.03 |
| 2020-06-02 | 40.59 |
| 2020-06-01 | 38.97 |
| 2020-05-29 | 34.45 |
| 2020-05-28 | 35.32 |
| 2020-05-27 | 36.19 |
| 2020-05-26 | 37.06 |
| 2020-05-25 | 34.16 |
| 2020-05-22 | 34.16 |
| 2020-05-21 | 41.70 |
| 2020-05-20 | 42.85 |
| 2020-05-19 | 42.57 |
| 2020-05-18 | 40.25 |
| 2020-05-15 | 39.09 |
| 2020-05-14 | 39.09 |
| 2020-05-13 | 41.12 |
| 2020-05-12 | 41.70 |
| 2020-05-11 | 43.72 |
| 2020-05-08 | 41.41 |
| 2020-05-07 | 39.96 |
| 2020-05-06 | 41.12 |
| 2020-05-05 | 39.09 |
| 2020-05-04 | 37.64 |
| 2020-04-29 | 43.43 |
| 2020-04-28 | 43.43 |
| 2020-04-27 | 41.46 |
| 2020-04-24 | 38.87 |
| 2020-04-23 | 39.44 |
| 2020-04-22 | 39.15 |
| 2020-04-21 | 38.58 |
| 2020-04-20 | 42.04 |
| 2020-04-17 | 41.75 |
| 2020-04-16 | 40.02 |
| 2020-04-15 | 40.31 |
| 2020-04-14 | 42.62 |
| 2020-04-09 | 41.46 |
| 2020-04-08 | 39.73 |
| 2020-04-07 | 41.46 |
| 2020-04-06 | 38.29 |
| 2020-04-03 | 35.40 |
| 2020-04-02 | 35.69 |
| 2020-04-01 | 34.54 |
| 2020-03-31 | 37.71 |
| 2020-03-30 | 35.11 |
| 2020-03-27 | 37.13 |
| 2020-03-26 | 36.27 |
| 2020-03-25 | 37.42 |
| 2020-03-24 | 33.09 |
| 2020-03-23 | 27.03 |
| 2020-03-20 | 33.38 |
| 2020-03-19 | 27.03 |
| 2020-03-18 | 30.78 |
| 2020-03-17 | 36.27 |
| 2020-03-16 | 35.69 |
| 2020-03-13 | 40.60 |
| 2020-03-12 | 42.33 |
| 2020-03-11 | 47.82 |
| 2020-03-10 | 48.39 |
| 2020-03-09 | 46.95 |
| 2020-03-06 | 53.01 |
| 2020-03-05 | 56.19 |
| 2020-03-04 | 53.30 |
| 2020-03-03 | 53.59 |
| 2020-03-02 | 53.88 |
| 2020-02-28 | 52.72 |
| 2020-02-27 | 56.77 |
| 2020-02-26 | 55.61 |
| 2020-02-25 | 56.48 |
| 2020-02-24 | 56.19 |
| 2020-02-21 | 58.79 |
| 2020-02-20 | 60.23 |
| 2020-02-19 | 60.81 |
| 2020-02-18 | 59.94 |
| 2020-02-17 | 62.54 |
| 2020-02-14 | 61.67 |
| 2020-02-13 | 61.38 |
| 2020-02-12 | 61.96 |
| 2020-02-11 | 60.23 |
| 2020-02-10 | 58.21 |
| 2020-02-07 | 59.07 |
| 2020-02-06 | 59.94 |
| 2020-02-05 | 55.61 |
| 2020-02-04 | 55.03 |
| 2020-02-03 | 53.01 |
| 2020-01-31 | 53.01 |
| 2020-01-30 | 53.88 |
| 2020-01-29 | 57.63 |
| 2020-01-24 | 62.25 |
| 2020-01-23 | 61.67 |
| 2020-01-22 | 64.85 |
| 2020-01-21 | 62.54 |
| 2020-01-20 | 67.16 |
| 2020-01-17 | 68.60 |
| 2020-01-16 | 67.45 |
| 2020-01-15 | 67.16 |
| 2020-01-14 | 67.74 |
| 2020-01-13 | 68.31 |
| 2020-01-10 | 66.29 |
| 2020-01-09 | 66.29 |
| 2020-01-08 | 63.12 |
| 2020-01-07 | 64.27 |
| 2020-01-06 | 64.27 |
| 2020-01-03 | 65.43 |
| 2020-01-02 | 65.71 |
| 2019-12-31 | 64.27 |
| 2019-12-30 | 64.85 |
| 2019-12-27 | 63.98 |
| 2019-12-24 | 61.67 |
| 2019-12-23 | 62.25 |
| 2019-12-20 | 62.54 |
| 2019-12-19 | 61.67 |
| 2019-12-18 | 61.96 |
| 2019-12-17 | 61.67 |
| 2019-12-16 | 59.94 |
| 2019-12-13 | 60.81 |
| 2019-12-12 | 57.05 |
| 2019-12-11 | 54.74 |
| 2019-12-10 | 53.59 |
| 2019-12-09 | 54.17 |
| 2019-12-06 | 53.88 |
| 2019-12-05 | 52.72 |
| 2019-12-04 | 51.57 |
| 2019-12-03 | 53.30 |
| 2019-12-02 | 53.88 |
| 2019-11-29 | 53.01 |
| 2019-11-28 | 56.19 |
| 2019-11-27 | 56.77 |
| 2019-11-26 | 56.48 |
| 2019-11-25 | 56.77 |
| 2019-11-22 | 54.46 |
| 2019-11-21 | 53.59 |
| 2019-11-20 | 56.19 |
| 2019-11-19 | 57.34 |
| 2019-11-18 | 54.74 |
| 2019-11-15 | 53.01 |
| 2019-11-14 | 53.30 |
| 2019-11-13 | 54.17 |
| 2019-11-12 | 57.05 |
| 2019-11-11 | 56.48 |
| 2019-11-08 | 60.52 |
| 2019-11-07 | 61.67 |
| 2019-11-06 | 60.81 |
| 2019-11-05 | 60.81 |
| 2019-11-04 | 60.23 |
| 2019-11-01 | 57.63 |
| 2019-10-31 | 56.19 |
| 2019-10-30 | 54.86 |
| 2019-10-29 | 55.70 |
| 2019-10-28 | 55.98 |
| 2019-10-25 | 55.14 |
| 2019-10-24 | 55.14 |
| 2019-10-23 | 54.30 |
| 2019-10-22 | 55.42 |
| 2019-10-21 | 54.86 |
| 2019-10-18 | 55.14 |
| 2019-10-17 | 55.98 |
| 2019-10-16 | 54.58 |
| 2019-10-15 | 53.74 |
| 2019-10-14 | 54.02 |
| 2019-10-11 | 53.18 |
| 2019-10-10 | 49.25 |
| 2019-10-09 | 49.25 |
| 2019-10-08 | 50.37 |
| 2019-10-04 | 49.81 |
| 2019-10-03 | 51.49 |
| 2019-10-02 | 50.93 |
| 2019-09-30 | 51.21 |
| 2019-09-27 | 50.65 |
| 2019-09-26 | 50.93 |
| 2019-09-25 | 50.65 |
| 2019-09-24 | 52.62 |
| 2019-09-23 | 52.05 |
| 2019-09-20 | 53.46 |
| 2019-09-19 | 53.46 |
| 2019-09-18 | 55.14 |
| 2019-09-17 | 55.14 |
| 2019-09-16 | 56.82 |
| 2019-09-13 | 58.23 |
| 2019-09-12 | 56.82 |
| 2019-09-11 | 56.82 |
| 2019-09-10 | 54.58 |
| 2019-09-09 | 54.58 |
| 2019-09-06 | 54.02 |
| 2019-09-05 | 53.74 |
| 2019-09-04 | 53.18 |
| 2019-09-03 | 47.57 |
| 2019-09-02 | 48.13 |
| 2019-08-30 | 48.69 |
| 2019-08-29 | 48.41 |
| 2019-08-28 | 47.85 |
| 2019-08-27 | 48.13 |
| 2019-08-26 | 48.41 |
| 2019-08-23 | 50.93 |
| 2019-08-22 | 50.37 |
| 2019-08-21 | 51.49 |
| 2019-08-20 | 51.49 |
| 2019-08-19 | 51.21 |
| 2019-08-16 | 48.69 |
| 2019-08-15 | 47.00 |
| 2019-08-14 | 45.60 |
| 2019-08-13 | 45.88 |
| 2019-08-12 | 48.69 |
| 2019-08-09 | 49.53 |
| 2019-08-08 | 50.65 |
| 2019-08-07 | 50.09 |
| 2019-08-06 | 50.09 |
| 2019-08-05 | 50.65 |
| 2019-08-02 | 54.86 |
| 2019-08-01 | 58.79 |
| 2019-07-31 | 59.91 |
| 2019-07-30 | 61.87 |
| 2019-07-29 | 61.59 |
| 2019-07-26 | 63.00 |
| 2019-07-25 | 64.40 |
| 2019-07-24 | 63.84 |
| 2019-07-23 | 63.56 |
| 2019-07-22 | 62.71 |
| 2019-07-19 | 65.24 |
| 2019-07-18 | 63.56 |
| 2019-07-17 | 64.40 |
| 2019-07-16 | 64.40 |
| 2019-07-15 | 64.12 |
| 2019-07-12 | 63.84 |
| 2019-07-11 | 63.28 |
| 2019-07-10 | 62.15 |
| 2019-07-09 | 61.59 |
| 2019-07-08 | 62.71 |
| 2019-07-05 | 65.52 |
| 2019-07-04 | 65.80 |
| 2019-07-03 | 65.80 |
| 2019-07-02 | 66.08 |
| 2019-06-28 | 63.28 |
| 2019-06-27 | 63.84 |
| 2019-06-26 | 61.31 |
| 2019-06-25 | 61.03 |
| 2019-06-24 | 62.71 |
| 2019-06-21 | 62.71 |
| 2019-06-20 | 63.28 |
| 2019-06-19 | 60.75 |
| 2019-06-18 | 56.82 |
| 2019-06-17 | 55.70 |
| 2019-06-14 | 54.86 |
| 2019-06-13 | 55.98 |
| 2019-06-12 | 55.98 |
| 2019-06-11 | 58.51 |
| 2019-06-10 | 57.38 |
| 2019-06-06 | 53.74 |
| 2019-06-05 | 53.74 |
| 2019-06-04 | 52.62 |
| 2019-06-03 | 53.18 |
| 2019-05-31 | 53.46 |
| 2019-05-30 | 54.58 |
| 2019-05-29 | 55.14 |
| 2019-05-28 | 55.70 |
| 2019-05-27 | 55.14 |
| 2019-05-24 | 55.70 |
| 2019-05-23 | 55.14 |
| 2019-05-22 | 56.82 |
| 2019-05-21 | 57.10 |
| 2019-05-20 | 57.38 |
| 2019-05-17 | 58.23 |
| 2019-05-16 | 59.63 |
| 2019-05-15 | 59.35 |
| 2019-05-14 | 58.79 |
| 2019-05-10 | 61.03 |
| 2019-05-09 | 59.91 |
| 2019-05-08 | 63.56 |
| 2019-05-07 | 65.52 |
| 2019-05-06 | 64.96 |
| 2019-05-03 | 69.73 |
| 2019-05-02 | 68.89 |
| 2019-04-30 | 67.48 |
| 2019-04-29 | 68.89 |
| 2019-04-26 | 66.92 |
| 2019-04-25 | 66.92 |
| 2019-04-24 | 68.04 |
| 2019-04-23 | 68.88 |
| 2019-04-18 | 68.88 |
| 2019-04-17 | 69.99 |
| 2019-04-16 | 69.99 |
| 2019-04-15 | 68.04 |
| 2019-04-12 | 68.60 |
| 2019-04-11 | 68.32 |
| 2019-04-10 | 69.99 |
| 2019-04-09 | 70.27 |
| 2019-04-08 | 69.71 |
| 2019-04-04 | 69.16 |
| 2019-04-03 | 68.88 |
| 2019-04-02 | 67.20 |
| 2019-04-01 | 66.92 |
| 2019-03-29 | 64.13 |
| 2019-03-28 | 62.18 |
| 2019-03-27 | 62.46 |
| 2019-03-26 | 61.06 |
| 2019-03-25 | 61.06 |
| 2019-03-22 | 64.13 |
| 2019-03-21 | 64.13 |
| 2019-03-20 | 65.53 |
| 2019-03-19 | 66.36 |
| 2019-03-18 | 65.81 |
| 2019-03-15 | 64.13 |
| 2019-03-14 | 63.02 |
| 2019-03-13 | 62.46 |
| 2019-03-12 | 63.57 |
| 2019-03-11 | 60.78 |
| 2019-03-08 | 59.11 |
| 2019-03-07 | 61.90 |
| 2019-03-06 | 63.57 |
| 2019-03-05 | 63.29 |
| 2019-03-04 | 63.02 |
| 2019-03-01 | 62.46 |
| 2019-02-28 | 61.34 |
| 2019-02-27 | 62.18 |
| 2019-02-26 | 62.18 |
| 2019-02-25 | 63.29 |
| 2019-02-22 | 62.46 |
| 2019-02-21 | 61.34 |
| 2019-02-20 | 60.50 |
| 2019-02-19 | 59.11 |
| 2019-02-18 | 59.67 |
| 2019-02-15 | 56.87 |
| 2019-02-14 | 59.94 |
| 2019-02-13 | 60.22 |
| 2019-02-12 | 58.55 |
| 2019-02-11 | 58.27 |
| 2019-02-08 | 57.15 |
| 2019-02-04 | 57.15 |
| 2019-02-01 | 56.87 |
| 2019-01-31 | 57.15 |
| 2019-01-30 | 55.20 |
| 2019-01-29 | 54.64 |
| 2019-01-28 | 54.92 |
| 2019-01-25 | 55.20 |
| 2019-01-24 | 52.41 |
| 2019-01-23 | 51.85 |
| 2019-01-22 | 51.57 |
| 2019-01-21 | 52.69 |
| 2019-01-18 | 52.13 |
| 2019-01-17 | 50.73 |
| 2019-01-16 | 51.29 |
| 2019-01-15 | 50.73 |
| 2019-01-14 | 47.66 |
| 2019-01-11 | 49.62 |
| 2019-01-10 | 49.34 |
| 2019-01-09 | 48.78 |
| 2019-01-08 | 45.15 |
| 2019-01-07 | 45.43 |
| 2019-01-04 | 44.03 |
| 2019-01-03 | 40.96 |
| 2019-01-02 | 40.96 |
| 2018-12-31 | 45.43 |
| 2018-12-28 | 43.20 |
| 2018-12-27 | 42.92 |
| 2018-12-24 | 44.31 |
| 2018-12-21 | 44.87 |
| 2018-12-20 | 44.31 |
| 2018-12-19 | 45.43 |
| 2018-12-18 | 45.15 |
| 2018-12-17 | 47.10 |
| 2018-12-14 | 46.83 |
| 2018-12-13 | 49.62 |
| 2018-12-12 | 47.94 |
| 2018-12-11 | 44.87 |
| 2018-12-10 | 45.15 |
| 2018-12-07 | 46.27 |
| 2018-12-06 | 47.10 |
| 2018-12-05 | 50.73 |
| 2018-12-04 | 53.25 |
| 2018-12-03 | 52.97 |
| 2018-11-30 | 49.06 |
| 2018-11-29 | 48.78 |
| 2018-11-28 | 49.62 |
| 2018-11-27 | 47.66 |
| 2018-11-26 | 48.22 |
| 2018-11-23 | 45.99 |
| 2018-11-22 | 46.27 |
| 2018-11-21 | 45.99 |
| 2018-11-20 | 45.43 |
| 2018-11-19 | 47.66 |
| 2018-11-16 | 46.83 |
| 2018-11-15 | 46.83 |
| 2018-11-14 | 44.31 |
| 2018-11-13 | 45.15 |
| 2018-11-12 | 44.03 |
| 2018-11-09 | 43.75 |
| 2018-11-08 | 47.38 |
| 2018-11-07 | 46.83 |
| 2018-11-06 | 46.55 |
| 2018-11-05 | 45.43 |
| 2018-11-02 | 48.50 |
| 2018-11-01 | 42.36 |
| 2018-10-31 | 39.85 |
| 2018-10-30 | 38.51 |
| 2018-10-29 | 39.59 |
| 2018-10-26 | 38.78 |
| 2018-10-25 | 40.67 |
| 2018-10-24 | 42.02 |
| 2018-10-23 | 42.29 |
| 2018-10-22 | 46.62 |
| 2018-10-19 | 43.38 |
| 2018-10-18 | 42.56 |
| 2018-10-16 | 42.84 |
| 2018-10-15 | 42.56 |
| 2018-10-12 | 44.46 |
| 2018-10-11 | 41.48 |
| 2018-10-10 | 46.89 |
| 2018-10-09 | 46.62 |
| 2018-10-08 | 46.89 |
| 2018-10-05 | 48.79 |
| 2018-10-04 | 49.06 |
| 2018-10-03 | 51.22 |
| 2018-10-02 | 51.49 |
| 2018-09-28 | 55.01 |
| 2018-09-27 | 54.74 |
| 2018-09-26 | 55.28 |
| 2018-09-24 | 53.39 |
| 2018-09-21 | 56.09 |
| 2018-09-20 | 53.39 |
| 2018-09-19 | 52.84 |
| 2018-09-18 | 51.22 |
| 2018-09-17 | 50.41 |
| 2018-09-14 | 52.30 |
| 2018-09-13 | 50.95 |
| 2018-09-12 | 47.70 |
| 2018-09-11 | 47.70 |
| 2018-09-10 | 49.06 |
| 2018-09-07 | 50.41 |
| 2018-09-06 | 50.95 |
| 2018-09-05 | 51.76 |
| 2018-09-04 | 56.09 |
| 2018-09-03 | 54.47 |
| 2018-08-31 | 55.01 |
| 2018-08-30 | 56.63 |
| 2018-08-29 | 57.98 |
| 2018-08-28 | 57.71 |
| 2018-08-27 | 57.17 |
| 2018-08-24 | 53.66 |
| 2018-08-23 | 53.93 |
| 2018-08-22 | 55.01 |
| 2018-08-21 | 54.20 |
| 2018-08-20 | 53.39 |
| 2018-08-17 | 51.22 |
| 2018-08-16 | 50.95 |
| 2018-08-15 | 51.49 |
| 2018-08-14 | 54.20 |
| 2018-08-13 | 55.01 |
| 2018-08-10 | 56.90 |
| 2018-08-09 | 58.53 |
| 2018-08-08 | 57.17 |
| 2018-08-07 | 56.63 |
| 2018-08-06 | 54.47 |
| 2018-08-03 | 53.39 |
| 2018-08-02 | 53.66 |
| 2018-08-01 | 56.90 |
| 2018-07-31 | 58.53 |
| 2018-07-30 | 59.07 |
| 2018-07-27 | 59.34 |
| 2018-07-26 | 59.34 |
| 2018-07-25 | 60.69 |
| 2018-07-24 | 59.07 |
| 2018-07-23 | 56.90 |
| 2018-07-20 | 56.63 |
| 2018-07-19 | 55.28 |
| 2018-07-18 | 55.82 |
| 2018-07-17 | 56.63 |
| 2018-07-16 | 58.26 |
| 2018-07-13 | 58.26 |
| 2018-07-12 | 57.98 |
| 2018-07-11 | 56.90 |
| 2018-07-10 | 59.07 |
| 2018-07-09 | 59.34 |
| 2018-07-06 | 56.36 |
| 2018-07-05 | 55.82 |
| 2018-07-04 | 55.55 |
| 2018-07-03 | 57.44 |
| 2018-06-29 | 59.34 |
| 2018-06-28 | 56.90 |
| 2018-06-27 | 56.09 |
| 2018-06-26 | 59.07 |
| 2018-06-25 | 59.61 |
| 2018-06-22 | 61.50 |
| 2018-06-21 | 60.96 |
| 2018-06-20 | 63.67 |
| 2018-06-19 | 62.31 |
| 2018-06-15 | 66.37 |
| 2018-06-14 | 67.45 |
| 2018-06-13 | 68.81 |
| 2018-06-12 | 70.97 |
| 2018-06-11 | 70.70 |
| 2018-06-08 | 69.62 |
| 2018-06-07 | 72.86 |
| 2018-06-06 | 71.51 |
| 2018-06-05 | 70.43 |
| 2018-06-04 | 69.89 |
| 2018-06-01 | 67.45 |
| 2018-05-31 | 67.45 |
| 2018-05-30 | 64.48 |
| 2018-05-29 | 67.18 |
| 2018-05-28 | 68.81 |
| 2018-05-25 | 67.99 |
| 2018-05-24 | 68.26 |
| 2018-05-23 | 67.72 |
| 2018-05-21 | 70.97 |
| 2018-05-18 | 69.62 |
| 2018-05-17 | 69.08 |
| 2018-05-16 | 69.62 |
| 2018-05-15 | 70.16 |
| 2018-05-14 | 71.78 |
| 2018-05-11 | 69.35 |
| 2018-05-10 | 67.72 |
| 2018-05-09 | 66.37 |
| 2018-05-08 | 65.83 |
| 2018-05-07 | 63.40 |
| 2018-05-04 | 62.85 |
| 2018-05-03 | 64.75 |
| 2018-05-02 | 66.91 |
| 2018-04-30 | 67.99 |
| 2018-04-27 | 64.48 |
| 2018-04-26 | 63.34 |
| 2018-04-25 | 64.96 |
| 2018-04-24 | 66.57 |
| 2018-04-23 | 64.42 |
| 2018-04-20 | 65.22 |
| 2018-04-19 | 67.38 |
| 2018-04-18 | 64.96 |
| 2018-04-17 | 63.34 |
| 2018-04-16 | 64.69 |
| 2018-04-13 | 67.65 |
| 2018-04-12 | 67.92 |
| 2018-04-11 | 68.18 |
| 2018-04-10 | 67.11 |
| 2018-04-09 | 64.69 |
| 2018-04-06 | 62.00 |
| 2018-04-04 | 60.11 |
| 2018-04-03 | 64.42 |
| 2018-03-29 | 63.61 |
| 2018-03-28 | 63.34 |
| 2018-03-27 | 67.38 |
| 2018-03-26 | 66.30 |
| 2018-03-23 | 64.42 |
| 2018-03-22 | 68.99 |
| 2018-03-21 | 70.61 |
| 2018-03-20 | 71.68 |
| 2018-03-19 | 71.41 |
| 2018-03-16 | 71.14 |
| 2018-03-15 | 71.41 |
| 2018-03-14 | 71.14 |
| 2018-03-13 | 71.68 |
| 2018-03-12 | 71.41 |
| 2018-03-09 | 68.45 |
| 2018-03-08 | 66.84 |
| 2018-03-07 | 64.15 |
| 2018-03-06 | 65.76 |
| 2018-03-05 | 62.53 |
| 2018-03-02 | 66.30 |
| 2018-03-01 | 68.45 |
| 2018-02-28 | 67.38 |
| 2018-02-27 | 69.80 |
| 2018-02-26 | 71.14 |
| 2018-02-23 | 69.53 |
| 2018-02-22 | 67.92 |
| 2018-02-21 | 70.34 |
| 2018-02-20 | 67.11 |
| 2018-02-15 | 68.18 |
| 2018-02-14 | 65.22 |
| 2018-02-13 | 62.00 |
| 2018-02-12 | 59.57 |
| 2018-02-09 | 59.57 |
| 2018-02-08 | 64.69 |
| 2018-02-07 | 63.88 |
| 2018-02-06 | 66.03 |
| 2018-02-05 | 74.37 |
| 2018-02-02 | 76.53 |
| 2018-02-01 | 76.80 |
| 2018-01-31 | 78.14 |
| 2018-01-30 | 76.80 |
| 2018-01-29 | 78.41 |
| 2018-01-26 | 79.49 |
| 2018-01-25 | 77.06 |
| 2018-01-24 | 78.41 |
| 2018-01-23 | 78.14 |
| 2018-01-22 | 74.91 |
| 2018-01-19 | 74.37 |
| 2018-01-18 | 73.84 |
| 2018-01-17 | 72.76 |
| 2018-01-16 | 72.49 |
| 2018-01-15 | 69.80 |
| 2018-01-12 | 69.53 |
| 2018-01-11 | 68.18 |
| 2018-01-10 | 68.18 |
| 2018-01-09 | 67.92 |
| 2018-01-08 | 67.11 |
| 2018-01-05 | 66.57 |
| 2018-01-04 | 66.30 |
| 2018-01-03 | 65.22 |
| 2018-01-02 | 64.96 |
| 2017-12-29 | 61.73 |
| 2017-12-28 | 61.73 |
| 2017-12-27 | 60.38 |
| 2017-12-22 | 59.84 |
| 2017-12-21 | 59.04 |
| 2017-12-20 | 58.50 |
| 2017-12-19 | 58.23 |
| 2017-12-18 | 57.42 |
| 2017-12-15 | 56.34 |
| 2017-12-14 | 57.69 |
| 2017-12-13 | 58.50 |
| 2017-12-12 | 56.08 |
| 2017-12-11 | 56.88 |
| 2017-12-08 | 55.27 |
| 2017-12-07 | 53.38 |
| 2017-12-06 | 52.85 |
| 2017-12-05 | 56.34 |
| 2017-12-04 | 57.96 |
| 2017-12-01 | 57.69 |
| 2017-11-30 | 58.50 |
| 2017-11-29 | 60.65 |
| 2017-11-28 | 60.65 |
| 2017-11-27 | 60.92 |
| 2017-11-24 | 61.73 |
| 2017-11-23 | 60.92 |
| 2017-11-22 | 62.80 |
| 2017-11-21 | 61.19 |
| 2017-11-20 | 57.96 |
| 2017-11-17 | 57.96 |
| 2017-11-16 | 57.15 |
| 2017-11-15 | 56.61 |
| 2017-11-14 | 58.23 |
| 2017-11-13 | 58.23 |
| 2017-11-10 | 57.96 |
| 2017-11-09 | 57.69 |
| 2017-11-08 | 56.88 |
| 2017-11-07 | 57.15 |
| 2017-11-06 | 55.00 |
| 2017-11-03 | 55.00 |
| 2017-11-02 | 54.19 |
| 2017-11-01 | 54.73 |
| 2017-10-31 | 53.12 |
| 2017-10-30 | 53.49 |
| 2017-10-27 | 53.75 |
| 2017-10-26 | 52.71 |
| 2017-10-25 | 53.23 |
| 2017-10-24 | 52.71 |
| 2017-10-23 | 53.23 |
| 2017-10-20 | 54.28 |
| 2017-10-19 | 52.71 |
| 2017-10-18 | 55.33 |
| 2017-10-17 | 55.33 |
| 2017-10-16 | 55.06 |
| 2017-10-13 | 54.02 |
| 2017-10-12 | 54.02 |
| 2017-10-11 | 53.23 |
| 2017-10-10 | 54.02 |
| 2017-10-09 | 53.23 |
| 2017-10-06 | 53.75 |
| 2017-10-04 | 53.23 |
| 2017-10-03 | 52.18 |
| 2017-09-29 | 48.78 |
| 2017-09-28 | 48.25 |
| 2017-09-27 | 49.82 |
| 2017-09-26 | 49.30 |
| 2017-09-25 | 49.04 |
| 2017-09-22 | 50.61 |
| 2017-09-21 | 51.92 |
| 2017-09-20 | 51.92 |
| 2017-09-19 | 51.66 |
| 2017-09-18 | 51.92 |
| 2017-09-15 | 50.35 |
| 2017-09-14 | 50.35 |
| 2017-09-13 | 50.61 |
| 2017-09-12 | 51.13 |
| 2017-09-11 | 51.13 |
| 2017-09-08 | 49.56 |
| 2017-09-07 | 48.78 |
| 2017-09-06 | 49.04 |
| 2017-09-05 | 49.82 |
| 2017-09-04 | 49.82 |
| 2017-09-01 | 50.61 |
| 2017-08-31 | 50.61 |
| 2017-08-30 | 51.13 |
| 2017-08-29 | 49.30 |
| 2017-08-28 | 50.09 |
| 2017-08-25 | 49.56 |
| 2017-08-24 | 47.73 |
| 2017-08-22 | 47.47 |
| 2017-08-21 | 46.16 |
| 2017-08-18 | 45.37 |
| 2017-08-17 | 46.94 |
| 2017-08-16 | 47.21 |
| 2017-08-15 | 45.90 |
| 2017-08-14 | 46.16 |
| 2017-08-11 | 44.85 |
| 2017-08-10 | 47.47 |
| 2017-08-09 | 49.04 |
| 2017-08-08 | 49.56 |
| 2017-08-07 | 48.52 |
| 2017-08-04 | 47.99 |
| 2017-08-03 | 47.99 |
| 2017-08-02 | 47.99 |
| 2017-08-01 | 47.73 |
| 2017-07-31 | 46.16 |
| 2017-07-28 | 44.85 |
| 2017-07-27 | 45.63 |
| 2017-07-26 | 44.59 |
| 2017-07-25 | 44.06 |
| 2017-07-24 | 44.32 |
| 2017-07-21 | 43.54 |
| 2017-07-20 | 43.28 |
| 2017-07-19 | 43.01 |
| 2017-07-18 | 42.23 |
| 2017-07-17 | 42.23 |
| 2017-07-14 | 41.71 |
| 2017-07-13 | 41.44 |
| 2017-07-12 | 39.87 |
| 2017-07-11 | 39.09 |
| 2017-07-10 | 36.99 |
| 2017-07-07 | 36.20 |
| 2017-07-06 | 36.99 |
| 2017-07-05 | 36.73 |
| 2017-07-04 | 36.20 |
| 2017-07-03 | 37.51 |
| 2017-06-30 | 37.51 |
| 2017-06-29 | 38.04 |
| 2017-06-28 | 37.25 |
| 2017-06-27 | 37.51 |
| 2017-06-26 | 37.78 |
| 2017-06-23 | 37.25 |
| 2017-06-22 | 36.99 |
| 2017-06-21 | 36.47 |
| 2017-06-20 | 37.25 |
| 2017-06-19 | 37.78 |
| 2017-06-16 | 36.20 |
| 2017-06-15 | 35.94 |
| 2017-06-14 | 37.51 |
| 2017-06-13 | 37.51 |
| 2017-06-12 | 36.99 |
| 2017-06-09 | 38.30 |
| 2017-06-08 | 38.30 |
| 2017-06-07 | 37.78 |
| 2017-06-06 | 37.78 |
| 2017-06-05 | 37.25 |
| 2017-06-02 | 37.51 |
| 2017-06-01 | 36.20 |
| 2017-05-31 | 36.20 |
| 2017-05-29 | 36.20 |
| 2017-05-26 | 35.68 |
| 2017-05-25 | 35.42 |
| 2017-05-24 | 34.37 |
| 2017-05-23 | 34.63 |
| 2017-05-22 | 34.37 |
| 2017-05-19 | 33.32 |
| 2017-05-18 | 33.06 |
| 2017-05-17 | 34.11 |
| 2017-05-16 | 34.11 |
| 2017-05-15 | 34.11 |
| 2017-05-12 | 32.80 |
| 2017-05-11 | 32.54 |
| 2017-05-10 | 31.75 |
| 2017-05-09 | 31.23 |
| 2017-05-08 | 29.66 |
| 2017-05-05 | 29.13 |
| 2017-05-04 | 30.44 |
| 2017-05-02 | 29.92 |
| 2017-04-28 | 29.92 |
| 2017-04-27 | 30.18 |
| 2017-04-26 | 29.39 |
| 2017-04-25 | 28.87 |
| 2017-04-24 | 27.31 |
| 2017-04-21 | 26.53 |
| 2017-04-20 | 26.79 |
| 2017-04-19 | 25.75 |
| 2017-04-18 | 25.75 |
| 2017-04-13 | 27.83 |
| 2017-04-12 | 28.09 |
| 2017-04-11 | 27.05 |
| 2017-04-10 | 27.83 |
| 2017-04-07 | 27.83 |
| 2017-04-06 | 27.83 |
| 2017-04-05 | 28.35 |
| 2017-04-03 | 27.57 |
| 2017-03-31 | 27.31 |
| 2017-03-30 | 28.09 |
| 2017-03-29 | 28.35 |
| 2017-03-28 | 28.35 |
| 2017-03-27 | 27.57 |
| 2017-03-24 | 28.61 |
| 2017-03-23 | 28.09 |
| 2017-03-22 | 28.09 |
| 2017-03-21 | 29.39 |
| 2017-03-20 | 28.87 |
| 2017-03-17 | 28.09 |
| 2017-03-16 | 27.83 |
| 2017-03-15 | 25.49 |
| 2017-03-14 | 25.49 |
| 2017-03-13 | 25.49 |
| 2017-03-10 | 24.19 |
| 2017-03-09 | 23.93 |
| 2017-03-08 | 24.97 |
| 2017-03-07 | 24.71 |
| 2017-03-06 | 24.19 |
| 2017-03-03 | 24.19 |
| 2017-03-02 | 24.71 |
| 2017-03-01 | 25.23 |
| 2017-02-28 | 25.23 |
| 2017-02-27 | 26.27 |
| 2017-02-24 | 26.53 |
| 2017-02-23 | 26.79 |
| 2017-02-22 | 26.79 |
| 2017-02-21 | 26.01 |
| 2017-02-20 | 26.79 |
| 2017-02-17 | 26.27 |
| 2017-02-16 | 26.53 |
| 2017-02-15 | 25.75 |
| 2017-02-14 | 24.45 |
| 2017-02-13 | 24.19 |
| 2017-02-10 | 23.93 |
| 2017-02-09 | 23.41 |
| 2017-02-08 | 23.41 |
| 2017-02-07 | 22.36 |
| 2017-02-06 | 22.36 |
| 2017-02-03 | 21.06 |
| 2017-02-02 | 21.58 |
| 2017-02-01 | 22.36 |
| 2017-01-27 | 22.63 |
| 2017-01-26 | 22.63 |
| 2017-01-25 | 20.80 |
| 2017-01-24 | 20.28 |
| 2017-01-23 | 20.02 |
| 2017-01-20 | 20.28 |
| 2017-01-19 | 21.06 |
| 2017-01-18 | 21.06 |
| 2017-01-17 | 20.02 |
| 2017-01-16 | 19.24 |
| 2017-01-13 | 20.28 |
| 2017-01-12 | 20.02 |
| 2017-01-11 | 20.28 |
| 2017-01-10 | 18.98 |
| 2017-01-09 | 18.46 |
| 2017-01-06 | 17.94 |
| 2017-01-05 | 17.68 |
| 2017-01-04 | 16.12 |
| 2017-01-03 | 16.12 |
| 2016-12-30 | 15.08 |
| 2016-12-29 | 14.29 |
| 2016-12-28 | 13.77 |
| 2016-12-23 | 13.25 |
| 2016-12-22 | 13.77 |
| 2016-12-21 | 14.55 |
| 2016-12-20 | 14.03 |
| 2016-12-19 | 14.55 |
| 2016-12-16 | 15.60 |
| 2016-12-15 | 15.60 |
| 2016-12-14 | 17.94 |
| 2016-12-13 | 17.68 |
| 2016-12-12 | 17.42 |
| 2016-12-09 | 19.50 |
| 2016-12-08 | 19.76 |
| 2016-12-07 | 19.76 |
| 2016-12-06 | 18.98 |
| 2016-12-05 | 18.20 |
| 2016-12-02 | 18.46 |
| 2016-12-01 | 20.28 |
| 2016-11-30 | 19.76 |
| 2016-11-29 | 19.24 |
| 2016-11-28 | 19.76 |
| 2016-11-25 | 19.24 |
| 2016-11-24 | 18.46 |
| 2016-11-23 | 19.24 |
| 2016-11-22 | 19.24 |
| 2016-11-21 | 17.42 |
| 2016-11-18 | 16.90 |
| 2016-11-17 | 16.64 |
| 2016-11-16 | 17.16 |
| 2016-11-15 | 17.16 |
| 2016-11-14 | 16.64 |
| 2016-11-11 | 18.20 |
| 2016-11-10 | 20.02 |
| 2016-11-09 | 17.68 |
| 2016-11-08 | 20.02 |
| 2016-11-07 | 19.76 |
| 2016-11-04 | 18.98 |
| 2016-11-03 | 19.24 |
| 2016-11-02 | 19.76 |
| 2016-11-01 | 21.32 |
| 2016-10-31 | 20.28 |
| 2016-10-28 | 20.44 |
| 2016-10-27 | 21.20 |
| 2016-10-26 | 22.21 |
| 2016-10-25 | 23.48 |
| 2016-10-24 | 23.73 |
| 2016-10-20 | 22.47 |
| 2016-10-19 | 21.96 |
| 2016-10-18 | 22.47 |
| 2016-10-17 | 20.69 |
| 2016-10-14 | 21.71 |
| 2016-10-13 | 20.69 |
| 2016-10-12 | 22.47 |
| 2016-10-11 | 22.97 |
| 2016-10-07 | 24.75 |
| 2016-10-06 | 25.26 |
| 2016-10-05 | 24.24 |
| 2016-10-04 | 23.73 |
| 2016-10-03 | 23.23 |
| 2016-09-30 | 21.71 |
| 2016-09-29 | 24.24 |
| 2016-09-28 | 23.48 |
| 2016-09-27 | 23.23 |
| 2016-09-26 | 22.21 |
| 2016-09-23 | 23.48 |
| 2016-09-22 | 24.24 |
| 2016-09-21 | 23.48 |
| 2016-09-20 | 23.23 |
| 2016-09-19 | 22.97 |
| 2016-09-15 | 22.21 |
| 2016-09-14 | 21.45 |
| 2016-09-13 | 21.71 |
| 2016-09-12 | 21.96 |
| 2016-09-09 | 26.02 |
| 2016-09-08 | 24.50 |
| 2016-09-07 | 23.99 |
| 2016-09-06 | 23.99 |
| 2016-09-05 | 23.23 |
| 2016-09-02 | 21.20 |
| 2016-09-01 | 21.20 |
| 2016-08-31 | 19.93 |
| 2016-08-30 | 19.93 |
| 2016-08-29 | 19.17 |
| 2016-08-26 | 19.68 |
| 2016-08-25 | 18.92 |
| 2016-08-24 | 18.92 |
| 2016-08-23 | 19.93 |
| 2016-08-22 | 19.93 |
| 2016-08-19 | 19.42 |
| 2016-08-18 | 20.18 |
| 2016-08-17 | 18.66 |
| 2016-08-16 | 19.17 |
| 2016-08-15 | 19.68 |
| 2016-08-12 | 18.41 |
| 2016-08-11 | 17.40 |
| 2016-08-10 | 16.89 |
| 2016-08-09 | 16.89 |
| 2016-08-08 | 16.89 |
| 2016-08-05 | 15.37 |
| 2016-08-04 | 13.59 |
| 2016-08-03 | 13.09 |
| 2016-08-01 | 15.37 |
| 2016-07-29 | 13.85 |
| 2016-07-28 | 15.37 |
| 2016-07-27 | 14.86 |
| 2016-07-26 | 15.37 |
| 2016-07-25 | 14.35 |
| 2016-07-22 | 14.10 |
| 2016-07-21 | 14.35 |
| 2016-07-20 | 14.10 |
| 2016-07-19 | 12.58 |
| 2016-07-18 | 13.34 |
| 2016-07-15 | 13.09 |
| 2016-07-14 | 12.32 |
| 2016-07-13 | 11.06 |
| 2016-07-12 | 10.55 |
| 2016-07-11 | 8.52 |
| 2016-07-08 | 7.25 |
| 2016-07-07 | 7.76 |
| 2016-07-06 | 6.75 |
| 2016-07-05 | 8.01 |
| 2016-07-04 | 9.79 |
| 2016-06-30 | 8.27 |
| 2016-06-29 | 6.49 |
| 2016-06-28 | 4.97 |
| 2016-06-27 | 4.97 |
| 2016-06-24 | 5.22 |
| 2016-06-23 | 8.27 |
| 2016-06-22 | 8.01 |
| 2016-06-21 | 6.75 |
| 2016-06-20 | 5.73 |
| 2016-06-17 | 4.46 |
| 2016-06-16 | 3.70 |
| 2016-06-15 | 5.48 |
| 2016-06-14 | 5.48 |
| 2016-06-13 | 5.99 |
| 2016-06-10 | 8.52 |
| 2016-06-08 | 9.79 |
| 2016-06-07 | 9.54 |
| 2016-06-06 | 8.27 |
| 2016-06-03 | 7.76 |
| 2016-06-02 | 7.25 |
| 2016-06-01 | 6.49 |
| 2016-05-31 | 7.00 |
| 2016-05-30 | 5.73 |
| 2016-05-27 | 5.48 |
| 2016-05-26 | 4.72 |
| 2016-05-25 | 4.46 |
| 2016-05-24 | 1.93 |
| 2016-05-23 | 1.42 |
| 2016-05-20 | 2.18 |
| 2016-05-19 | 0.81 |
| 2016-05-18 | 1.22 |
| 2016-05-17 | 2.94 |
| 2016-05-16 | 1.68 |
| 2016-05-13 | 0.81 |
| 2016-05-12 | 1.68 |
| 2016-05-11 | 2.44 |
| 2016-05-10 | 3.70 |
| 2016-05-09 | 2.94 |
| 2016-05-06 | 2.44 |
| 2016-05-05 | 4.21 |
| 2016-05-04 | 4.97 |
| 2016-05-03 | 5.22 |
| 2016-04-29 | 7.25 |
| 2016-04-28 | 9.03 |
| 2016-04-27 | 8.98 |
| 2016-04-26 | 9.23 |
| 2016-04-25 | 8.47 |
| 2016-04-22 | 9.73 |
| 2016-04-21 | 10.49 |
| 2016-04-20 | 8.22 |
| 2016-04-19 | 9.48 |
| 2016-04-18 | 7.97 |
| 2016-04-15 | 8.73 |
| 2016-04-14 | 9.23 |
| 2016-04-13 | 8.22 |
| 2016-04-12 | 4.70 |
| 2016-04-11 | 4.70 |
| 2016-04-08 | 3.94 |
| 2016-04-07 | 3.44 |
| 2016-04-06 | 3.19 |
| 2016-04-05 | 2.69 |
| 2016-04-01 | 4.45 |
| 2016-03-31 | 5.96 |
| 2016-03-30 | 6.46 |
| 2016-03-29 | 3.69 |
| 2016-03-24 | 3.69 |
| 2016-03-23 | 5.20 |
| 2016-03-22 | 5.20 |
| 2016-03-21 | 5.20 |
| 2016-03-18 | 5.45 |
| 2016-03-17 | 4.45 |
| 2016-03-16 | 3.44 |
| 2016-03-15 | 3.69 |
| 2016-03-14 | 4.20 |
| 2016-03-11 | 3.19 |
| 2016-03-10 | 2.18 |
| 2016-03-09 | 2.18 |
| 2016-03-08 | 2.18 |
| 2016-03-07 | 2.94 |
| 2016-03-04 | 2.69 |
| 2016-03-03 | 1.43 |
| 2016-03-02 | 1.68 |
| 2016-03-01 | -1.54 |
| 2016-02-29 | -2.85 |
| 2016-02-26 | -1.44 |
| 2016-02-25 | -3.96 |
| 2016-02-24 | -2.55 |
| 2016-02-23 | -1.24 |
| 2016-02-22 | -1.04 |
| 2016-02-19 | -2.15 |
| 2016-02-18 | -1.54 |
| 2016-02-17 | -3.86 |
| 2016-02-16 | -2.85 |
| 2016-02-15 | -3.76 |
| 2016-02-12 | -6.78 |
| 2016-02-11 | -5.87 |
| 2016-02-05 | -1.95 |
| 2016-02-04 | -2.45 |
| 2016-02-03 | -3.35 |
| 2016-02-02 | -1.24 |
| 2016-02-01 | -0.64 |
| 2016-01-29 | -0.13 |
| 2016-01-28 | -2.35 |
| 2016-01-27 | -3.25 |
| 2016-01-26 | -4.26 |
| 2016-01-25 | -1.64 |
| 2016-01-22 | -2.75 |
| 2016-01-21 | -5.57 |
| 2016-01-20 | -4.06 |
| 2016-01-19 | -0.13 |
| 2016-01-18 | -2.05 |
| 2016-01-15 | -0.84 |
| 2016-01-14 | 0.92 |
| 2016-01-13 | 1.68 |
| 2016-01-12 | 0.17 |
| 2016-01-11 | 1.18 |
| 2016-01-08 | 4.20 |
| 2016-01-07 | 3.44 |
| 2016-01-06 | 6.46 |
| 2016-01-05 | 7.72 |
| 2016-01-04 | 7.97 |
| 2015-12-31 | 11.24 |
| 2015-12-30 | 11.49 |
| 2015-12-29 | 11.75 |
| 2015-12-28 | 11.24 |
| 2015-12-24 | 12.25 |
| 2015-12-23 | 11.75 |
| 2015-12-22 | 10.74 |
| 2015-12-21 | 10.74 |
| 2015-12-18 | 10.74 |
| 2015-12-17 | 11.24 |
| 2015-12-16 | 10.49 |
| 2015-12-15 | 8.22 |
| 2015-12-14 | 8.47 |
| 2015-12-11 | 9.23 |
| 2015-12-10 | 10.24 |
| 2015-12-09 | 10.74 |
| 2015-12-08 | 11.24 |
| 2015-12-07 | 13.26 |
| 2015-12-04 | 13.00 |
| 2015-12-03 | 13.76 |
| 2015-12-02 | 14.26 |
| 2015-12-01 | 13.76 |
| 2015-11-30 | 11.75 |
| 2015-11-27 | 12.25 |
| 2015-11-26 | 14.51 |
| 2015-11-25 | 14.51 |
| 2015-11-24 | 14.77 |
| 2015-11-23 | 15.27 |
| 2015-11-20 | 15.52 |
| 2015-11-19 | 14.26 |
| 2015-11-18 | 12.75 |
| 2015-11-17 | 13.26 |
| 2015-11-16 | 11.75 |
| 2015-11-13 | 13.76 |
| 2015-11-12 | 16.53 |
| 2015-11-11 | 13.51 |
| 2015-11-10 | 13.76 |
| 2015-11-09 | 15.02 |
| 2015-11-06 | 16.02 |
| 2015-11-05 | 16.78 |
| 2015-11-04 | 17.03 |
| 2015-11-03 | 14.77 |
| 2015-11-02 | 13.51 |
| 2015-10-30 | 15.02 |
| 2015-10-29 | 15.52 |
| 2015-10-28 | 16.38 |
| 2015-10-27 | 17.36 |
| 2015-10-26 | 17.11 |
| 2015-10-23 | 17.60 |
| 2015-10-22 | 15.89 |
| 2015-10-20 | 16.38 |
| 2015-10-19 | 16.87 |
| 2015-10-16 | 16.87 |
| 2015-10-15 | 16.13 |
| 2015-10-14 | 13.68 |
| 2015-10-13 | 14.66 |
| 2015-10-12 | 15.40 |
| 2015-10-09 | 13.68 |
| 2015-10-08 | 13.44 |
| 2015-10-07 | 14.17 |
| 2015-10-06 | 10.74 |
| 2015-10-05 | 10.99 |
| 2015-10-02 | 9.27 |
| 2015-09-30 | 5.84 |
| 2015-09-29 | 4.37 |
| 2015-09-25 | 7.80 |
| 2015-09-24 | 7.31 |
| 2015-09-23 | 8.29 |
| 2015-09-22 | 10.25 |
| 2015-09-21 | 10.25 |
| 2015-09-18 | 11.48 |
| 2015-09-17 | 10.50 |
| 2015-09-16 | 11.23 |
| 2015-09-15 | 8.54 |
| 2015-09-14 | 9.52 |
| 2015-09-11 | 9.03 |
| 2015-09-10 | 9.27 |
| 2015-09-09 | 11.97 |
| 2015-09-08 | 7.80 |
| 2015-09-07 | 4.37 |
| 2015-09-04 | 5.35 |
| 2015-09-02 | 5.84 |
| 2015-09-01 | 6.82 |
| 2015-08-31 | 9.52 |
| 2015-08-28 | 9.76 |
| 2015-08-27 | 10.50 |
| 2015-08-26 | 6.33 |
| 2015-08-25 | 8.29 |
| 2015-08-24 | 7.31 |
| 2015-08-21 | 13.19 |
| 2015-08-20 | 14.91 |
| 2015-08-19 | 16.62 |
| 2015-08-18 | 18.09 |
| 2015-08-17 | 20.05 |
| 2015-08-14 | 20.79 |
| 2015-08-13 | 20.79 |
| 2015-08-12 | 20.05 |
| 2015-08-11 | 22.99 |
| 2015-08-10 | 22.75 |
| 2015-08-07 | 22.99 |
| 2015-08-06 | 22.50 |
| 2015-08-05 | 22.99 |
| 2015-08-04 | 22.50 |
| 2015-08-03 | 22.50 |
| 2015-07-31 | 23.48 |
| 2015-07-30 | 22.99 |
| 2015-07-29 | 23.73 |
| 2015-07-28 | 23.24 |
| 2015-07-27 | 22.26 |
| 2015-07-24 | 25.93 |
| 2015-07-23 | 27.40 |
| 2015-07-22 | 26.91 |
| 2015-07-21 | 28.14 |
| 2015-07-20 | 27.40 |
| 2015-07-17 | 27.65 |
| 2015-07-16 | 26.18 |
| 2015-07-15 | 25.69 |
| 2015-07-14 | 25.93 |
| 2015-07-13 | 26.67 |
| 2015-07-10 | 24.95 |
| 2015-07-09 | 22.50 |
| 2015-07-08 | 18.09 |
| 2015-07-07 | 25.20 |
| 2015-07-06 | 26.67 |
| 2015-07-03 | 30.59 |
| 2015-07-02 | 31.81 |
| 2015-06-30 | 31.57 |
| 2015-06-29 | 30.34 |
| 2015-06-26 | 33.53 |
| 2015-06-25 | 35.98 |
| 2015-06-24 | 36.71 |
| 2015-06-23 | 36.22 |
| 2015-06-22 | 35.00 |
| 2015-06-19 | 33.28 |
| 2015-06-18 | 32.79 |
| 2015-06-17 | 32.79 |
| 2015-06-16 | 32.06 |
| 2015-06-15 | 33.28 |
| 2015-06-12 | 35.73 |
| 2015-06-11 | 34.02 |
| 2015-06-10 | 32.55 |
| 2015-06-09 | 34.26 |
| 2015-06-08 | 35.73 |
| 2015-06-05 | 35.24 |
| 2015-06-04 | 36.96 |
| 2015-06-03 | 37.20 |
| 2015-06-02 | 36.47 |
| 2015-06-01 | 37.20 |
| 2015-05-29 | 36.22 |
| 2015-05-28 | 39.65 |
| 2015-05-27 | 39.16 |
| 2015-05-26 | 40.39 |
| 2015-05-22 | 38.67 |
| 2015-05-21 | 36.47 |
| 2015-05-20 | 36.47 |
| 2015-05-19 | 36.96 |
| 2015-05-18 | 36.22 |
| 2015-05-15 | 37.45 |
| 2015-05-14 | 35.00 |
| 2015-05-13 | 34.75 |
| 2015-05-12 | 35.49 |
| 2015-05-11 | 36.96 |
| 2015-05-08 | 36.22 |
| 2015-05-07 | 34.75 |
| 2015-05-06 | 36.71 |
| 2015-05-05 | 37.20 |
| 2015-05-04 | 39.16 |
| 2015-04-30 | 38.92 |
| 2015-04-29 | 40.39 |
| 2015-04-28 | 40.73 |
| 2015-04-27 | 40.73 |
| 2015-04-24 | 38.54 |
| 2015-04-23 | 37.32 |
| 2015-04-22 | 38.05 |
| 2015-04-21 | 37.81 |
| 2015-04-20 | 33.91 |
| 2015-04-17 | 36.83 |
| 2015-04-16 | 37.08 |
| 2015-04-15 | 36.59 |
| 2015-04-14 | 36.35 |
| 2015-04-13 | 38.30 |
| 2015-04-10 | 34.64 |
| 2015-04-09 | 32.94 |
| 2015-04-08 | 29.53 |
| 2015-04-02 | 24.90 |
| 2015-04-01 | 23.93 |
| 2015-03-31 | 23.20 |
| 2015-03-30 | 22.96 |
| 2015-03-27 | 21.01 |
| 2015-03-26 | 21.25 |
| 2015-03-25 | 21.50 |
| 2015-03-24 | 20.52 |
| 2015-03-23 | 21.01 |
| 2015-03-20 | 20.52 |
| 2015-03-19 | 20.77 |
| 2015-03-18 | 19.30 |
| 2015-03-17 | 18.33 |
| 2015-03-16 | 18.33 |
| 2015-03-13 | 17.60 |
| 2015-03-12 | 17.60 |
| 2015-03-11 | 17.11 |
| 2015-03-10 | 18.09 |
| 2015-03-09 | 19.06 |
| 2015-03-06 | 19.30 |
| 2015-03-05 | 19.06 |
| 2015-03-04 | 20.03 |
| 2015-03-03 | 21.50 |
| 2015-03-02 | 22.23 |
| 2015-02-27 | 22.23 |
| 2015-02-26 | 22.71 |
| 2015-02-25 | 21.74 |
| 2015-02-24 | 21.74 |
| 2015-02-23 | 22.23 |
| 2015-02-18 | 21.98 |
| 2015-02-17 | 22.23 |
| 2015-02-16 | 21.74 |
| 2015-02-13 | 21.50 |
| 2015-02-12 | 20.28 |
| 2015-02-11 | 19.55 |
| 2015-02-10 | 20.77 |
| 2015-02-09 | 20.52 |
| 2015-02-06 | 21.50 |
| 2015-02-05 | 21.98 |
| 2015-02-04 | 21.25 |
| 2015-02-03 | 20.52 |
| 2015-02-02 | 20.28 |
| 2015-01-30 | 20.52 |
| 2015-01-29 | 21.01 |
| 2015-01-28 | 22.23 |
| 2015-01-27 | 21.98 |
| 2015-01-26 | 22.47 |
| 2015-01-23 | 21.98 |
| 2015-01-22 | 20.77 |
| 2015-01-21 | 19.79 |
| 2015-01-20 | 17.84 |
| 2015-01-19 | 16.63 |
| 2015-01-16 | 18.57 |
| 2015-01-15 | 19.79 |
| 2015-01-14 | 18.57 |
| 2015-01-13 | 19.30 |
| 2015-01-12 | 18.33 |
| 2015-01-09 | 17.84 |
| 2015-01-08 | 17.36 |
| 2015-01-07 | 16.38 |
| 2015-01-06 | 15.17 |
| 2015-01-05 | 16.63 |
| 2015-01-02 | 17.11 |
| 2014-12-31 | 16.38 |
| 2014-12-30 | 15.17 |
| 2014-12-29 | 16.87 |
| 2014-12-24 | 15.17 |
| 2014-12-23 | 14.92 |
| 2014-12-22 | 15.41 |
| 2014-12-19 | 13.95 |
| 2014-12-18 | 12.24 |
| 2014-12-17 | 11.27 |
| 2014-12-16 | 11.51 |
| 2014-12-15 | 13.46 |
| 2014-12-12 | 14.43 |
| 2014-12-11 | 14.92 |
| 2014-12-10 | 15.65 |
| 2014-12-09 | 15.41 |
| 2014-12-08 | 18.09 |
| 2014-12-05 | 17.84 |
| 2014-12-04 | 17.36 |
| 2014-12-03 | 15.17 |
| 2014-12-02 | 16.14 |
| 2014-12-01 | 14.68 |
| 2014-11-28 | 17.84 |
| 2014-11-27 | 18.09 |
| 2014-11-26 | 18.82 |
| 2014-11-25 | 17.36 |
| 2014-11-24 | 17.60 |
| 2014-11-21 | 15.41 |
| 2014-11-20 | 14.43 |
| 2014-11-19 | 14.92 |
| 2014-11-18 | 15.65 |
| 2014-11-17 | 16.87 |
| 2014-11-14 | 18.33 |
| 2014-11-13 | 18.09 |
| 2014-11-12 | 17.60 |
| 2014-11-11 | 16.87 |
| 2014-11-10 | 16.87 |
| 2014-11-07 | 15.65 |
| 2014-11-06 | 16.38 |
| 2014-11-05 | 16.63 |
| 2014-11-04 | 17.36 |
| 2014-11-03 | 17.36 |
| 2014-10-31 | 17.84 |
| 2014-10-30 | 16.38 |
| 2014-10-29 | 17.16 |
| 2014-10-28 | 15.74 |
| 2014-10-27 | 13.85 |
| 2014-10-24 | 14.56 |
| 2014-10-23 | 14.79 |
| 2014-10-22 | 15.03 |
| 2014-10-21 | 13.61 |
| 2014-10-20 | 13.37 |
| 2014-10-17 | 13.37 |
| 2014-10-16 | 12.43 |
| 2014-10-15 | 13.85 |
| 2014-10-14 | 13.37 |
| 2014-10-13 | 13.85 |
| 2014-10-10 | 13.37 |
| 2014-10-09 | 15.50 |
| 2014-10-08 | 14.32 |
| 2014-10-07 | 15.03 |
| 2014-10-06 | 14.56 |
| 2014-10-03 | 13.37 |
| 2014-09-30 | 12.66 |
| 2014-09-29 | 14.08 |
| 2014-09-26 | 16.21 |
| 2014-09-25 | 16.69 |
| 2014-09-24 | 17.40 |
| 2014-09-23 | 17.16 |
| 2014-09-22 | 17.40 |
| 2014-09-19 | 19.29 |
| 2014-09-18 | 18.58 |
| 2014-09-17 | 19.77 |
| 2014-09-16 | 18.58 |
| 2014-09-15 | 19.53 |
| 2014-09-12 | 20.48 |
| 2014-09-11 | 20.95 |
| 2014-09-10 | 20.95 |
| 2014-09-08 | 23.08 |
| 2014-09-05 | 23.32 |
| 2014-09-04 | 23.55 |
| 2014-09-03 | 23.79 |
| 2014-09-02 | 20.95 |
| 2014-09-01 | 20.71 |
| 2014-08-29 | 20.95 |
| 2014-08-28 | 20.95 |
| 2014-08-27 | 21.66 |
| 2014-08-26 | 22.61 |
| 2014-08-25 | 22.84 |
| 2014-08-22 | 22.37 |
| 2014-08-21 | 22.13 |
| 2014-08-20 | 22.61 |
| 2014-08-19 | 22.37 |
| 2014-08-18 | 21.66 |
| 2014-08-15 | 21.66 |
| 2014-08-14 | 20.95 |
| 2014-08-13 | 21.42 |
| 2014-08-12 | 20.24 |
| 2014-08-11 | 20.24 |
| 2014-08-08 | 18.58 |
| 2014-08-07 | 19.06 |
| 2014-08-06 | 19.77 |
| 2014-08-05 | 19.77 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 19.53 |
| 2014-07-31 | 20.95 |
| 2014-07-30 | 20.71 |
| 2014-07-29 | 20.00 |
| 2014-07-28 | 18.82 |
| 2014-07-25 | 18.11 |
| 2014-07-24 | 17.40 |
| 2014-07-23 | 16.93 |
| 2014-07-22 | 16.21 |
| 2014-07-21 | 13.85 |
| 2014-07-18 | 14.32 |
| 2014-07-17 | 14.79 |
| 2014-07-16 | 14.79 |
| 2014-07-15 | 14.32 |
| 2014-07-14 | 14.08 |
| 2014-07-11 | 13.37 |
| 2014-07-10 | 13.14 |
| 2014-07-09 | 12.90 |
| 2014-07-08 | 14.56 |
| 2014-07-07 | 14.79 |
| 2014-07-04 | 14.79 |
| 2014-07-03 | 14.56 |
| 2014-07-02 | 14.79 |
| 2014-06-30 | 12.43 |
| 2014-06-27 | 12.43 |
| 2014-06-26 | 12.66 |
| 2014-06-25 | 11.01 |
| 2014-06-24 | 11.01 |
| 2014-06-23 | 10.53 |
| 2014-06-20 | 12.66 |
| 2014-06-19 | 12.43 |
| 2014-06-18 | 12.43 |
| 2014-06-17 | 12.43 |
| 2014-06-16 | 12.90 |
| 2014-06-13 | 12.90 |
| 2014-06-12 | 12.19 |
| 2014-06-11 | 12.19 |
| 2014-06-10 | 12.19 |
| 2014-06-09 | 11.24 |
| 2014-06-06 | 10.77 |
| 2014-06-05 | 11.48 |
| 2014-06-04 | 11.48 |
| 2014-06-03 | 11.95 |
| 2014-05-30 | 11.24 |
| 2014-05-29 | 10.77 |
| 2014-05-28 | 11.24 |
| 2014-05-27 | 10.30 |
| 2014-05-26 | 10.30 |
| 2014-05-23 | 10.30 |
| 2014-05-22 | 10.06 |
| 2014-05-21 | 9.59 |
| 2014-05-20 | 9.11 |
| 2014-05-19 | 8.40 |
| 2014-05-16 | 8.40 |
| 2014-05-15 | 8.64 |
| 2014-05-14 | 8.17 |
| 2014-05-13 | 6.98 |
| 2014-05-12 | 6.75 |
| 2014-05-09 | 4.62 |
| 2014-05-08 | 4.38 |
| 2014-05-07 | 3.91 |
| 2014-05-05 | 4.85 |
| 2014-05-02 | 6.27 |
| 2014-04-30 | 5.33 |
| 2014-04-29 | 7.22 |
| 2014-04-28 | 5.56 |
| 2014-04-25 | 5.56 |
| 2014-04-24 | 7.44 |
| 2014-04-23 | 7.21 |
| 2014-04-22 | 8.39 |
| 2014-04-17 | 8.39 |
| 2014-04-16 | 8.15 |
| 2014-04-15 | 7.68 |
| 2014-04-14 | 9.56 |
| 2014-04-11 | 9.33 |
| 2014-04-10 | 10.50 |
| 2014-04-09 | 8.86 |
| 2014-04-08 | 7.68 |
| 2014-04-07 | 6.27 |
| 2014-04-04 | 6.97 |
| 2014-04-03 | 7.21 |
| 2014-04-02 | 6.97 |
| 2014-04-01 | 6.97 |
| 2014-03-31 | 5.33 |
| 2014-03-28 | 5.09 |
| 2014-03-27 | 3.92 |
| 2014-03-26 | 4.39 |
| 2014-03-25 | 3.68 |
| 2014-03-24 | 4.15 |
| 2014-03-21 | 2.27 |
| 2014-03-20 | 0.86 |
| 2014-03-19 | 2.74 |
| 2014-03-18 | 2.74 |
| 2014-03-17 | 2.27 |
| 2014-03-14 | 2.74 |
| 2014-03-13 | 3.68 |
| 2014-03-12 | 4.39 |
| 2014-03-11 | 5.56 |
| 2014-03-10 | 5.56 |
| 2014-03-07 | 7.68 |
| 2014-03-06 | 7.68 |
| 2014-03-05 | 7.21 |
| 2014-03-04 | 7.44 |
| 2014-03-03 | 6.74 |
| 2014-02-28 | 8.15 |
| 2014-02-27 | 8.39 |
| 2014-02-26 | 6.50 |
| 2014-02-25 | 6.03 |
| 2014-02-24 | 6.03 |
| 2014-02-21 | 6.97 |
| 2014-02-20 | 6.27 |
| 2014-02-19 | 7.21 |
| 2014-02-18 | 6.97 |
| 2014-02-17 | 6.50 |
| 2014-02-14 | 6.03 |
| 2014-02-13 | 5.09 |
| 2014-02-12 | 5.80 |
| 2014-02-11 | 4.15 |
| 2014-02-10 | 2.27 |
| 2014-02-07 | 2.51 |
| 2014-02-06 | 1.57 |
| 2014-02-05 | 0.86 |
| 2014-02-04 | 1.57 |
| 2014-01-30 | 4.39 |
| 2014-01-29 | 4.86 |
| 2014-01-28 | 4.15 |
| 2014-01-27 | 4.15 |
| 2014-01-24 | 6.27 |
| 2014-01-23 | 7.91 |
| 2014-01-22 | 9.33 |
| 2014-01-21 | 9.09 |
| 2014-01-20 | 8.62 |
| 2014-01-17 | 9.80 |
| 2014-01-16 | 9.09 |
| 2014-01-15 | 8.62 |
| 2014-01-14 | 8.15 |
| 2014-01-13 | 8.62 |
| 2014-01-10 | 8.39 |
| 2014-01-09 | 7.91 |
| 2014-01-08 | 9.09 |
| 2014-01-07 | 7.68 |
| 2014-01-06 | 7.44 |
| 2014-01-03 | 8.15 |
| 2014-01-02 | 10.50 |
| 2013-12-31 | 10.27 |
| 2013-12-30 | 10.27 |
| 2013-12-27 | 10.27 |
| 2013-12-24 | 10.03 |
| 2013-12-23 | 8.86 |
| 2013-12-20 | 8.15 |
| 2013-12-19 | 8.39 |
| 2013-12-18 | 9.80 |
| 2013-12-17 | 9.33 |
| 2013-12-16 | 9.56 |
| 2013-12-13 | 10.27 |
| 2013-12-12 | 10.27 |
| 2013-12-11 | 10.50 |
| 2013-12-10 | 12.62 |
| 2013-12-09 | 12.85 |
| 2013-12-06 | 12.85 |
| 2013-12-05 | 12.38 |
| 2013-12-04 | 12.62 |
| 2013-12-03 | 13.32 |
| 2013-12-02 | 13.79 |
| 2013-11-29 | 13.32 |
| 2013-11-28 | 12.85 |
| 2013-11-27 | 12.85 |
| 2013-11-26 | 12.62 |
| 2013-11-25 | 12.62 |
| 2013-11-22 | 12.15 |
| 2013-11-21 | 11.68 |
| 2013-11-20 | 12.38 |
| 2013-11-19 | 12.15 |
| 2013-11-18 | 12.15 |
| 2013-11-15 | 9.09 |
| 2013-11-14 | 7.21 |
| 2013-11-13 | 6.50 |
| 2013-11-12 | 8.62 |
| 2013-11-11 | 9.33 |
| 2013-11-08 | 7.68 |
| 2013-11-07 | 8.15 |
| 2013-11-06 | 8.86 |
| 2013-11-05 | 9.09 |
| 2013-11-04 | 9.80 |
| 2013-11-01 | 10.03 |
| 2013-10-31 | 9.80 |
| 2013-10-30 | 10.60 |
| 2013-10-29 | 8.53 |
| 2013-10-28 | 8.30 |
| 2013-10-25 | 7.61 |
| 2013-10-24 | 8.30 |
| 2013-10-23 | 8.99 |
| 2013-10-22 | 10.37 |
| 2013-10-21 | 10.82 |
| 2013-10-18 | 10.37 |
| 2013-10-17 | 8.99 |
| 2013-10-16 | 9.68 |
| 2013-10-15 | 10.60 |
| 2013-10-11 | 10.14 |
| 2013-10-10 | 8.76 |
| 2013-10-09 | 9.22 |
| 2013-10-08 | 9.91 |
| 2013-10-07 | 8.76 |
| 2013-10-04 | 9.45 |
| 2013-10-03 | 9.91 |
| 2013-10-02 | 8.76 |
| 2013-09-30 | 8.30 |
| 2013-09-27 | 9.68 |
| 2013-09-26 | 9.45 |
| 2013-09-25 | 9.68 |
| 2013-09-24 | 9.68 |
| 2013-09-23 | 10.60 |
| 2013-09-19 | 11.05 |
| 2013-09-18 | 9.22 |
| 2013-09-17 | 9.45 |
| 2013-09-16 | 10.14 |
| 2013-09-13 | 8.30 |
| 2013-09-12 | 8.53 |
| 2013-09-11 | 8.30 |
| 2013-09-10 | 8.30 |
| 2013-09-09 | 7.38 |
| 2013-09-06 | 6.92 |
| 2013-09-05 | 6.69 |
| 2013-09-04 | 5.32 |
| 2013-09-03 | 5.55 |
| 2013-09-02 | 4.86 |
| 2013-08-30 | 2.33 |
| 2013-08-29 | 2.33 |
| 2013-08-28 | 1.65 |
| 2013-08-27 | 3.25 |
| 2013-08-26 | 3.94 |
| 2013-08-23 | 3.02 |
| 2013-08-22 | 3.25 |
| 2013-08-21 | 2.79 |
| 2013-08-20 | 3.02 |
| 2013-08-19 | 5.55 |
| 2013-08-16 | 6.01 |
| 2013-08-15 | 6.01 |
| 2013-08-13 | 6.24 |
| 2013-08-12 | 4.63 |
| 2013-08-09 | 2.33 |
| 2013-08-08 | 2.11 |
| 2013-08-07 | 1.42 |
| 2013-08-06 | 3.02 |
| 2013-08-05 | 4.63 |
| 2013-08-02 | 4.17 |
| 2013-08-01 | 3.94 |
| 2013-07-31 | 2.79 |
| 2013-07-30 | 3.25 |
| 2013-07-29 | 3.02 |
| 2013-07-26 | 3.48 |
| 2013-07-25 | 3.02 |
| 2013-07-24 | 3.48 |
| 2013-07-23 | 3.02 |
| 2013-07-22 | 0.50 |
| 2013-07-19 | 0.73 |
| 2013-07-18 | 0.50 |
| 2013-07-17 | 0.73 |
| 2013-07-16 | 0.27 |
| 2013-07-15 | 0.04 |
| 2013-07-12 | -0.19 |
| 2013-07-11 | 1.19 |
| 2013-07-10 | -1.57 |
| 2013-07-09 | -2.48 |
| 2013-07-08 | -2.94 |
| 2013-07-05 | -1.57 |
| 2013-07-04 | -3.40 |
| 2013-07-03 | -5.01 |
| 2013-07-02 | -2.71 |
| 2013-06-28 | -2.02 |
| 2013-06-27 | -3.63 |
| 2013-06-26 | -4.09 |
| 2013-06-25 | -6.38 |
| 2013-06-24 | -6.61 |
| 2013-06-21 | -4.55 |
| 2013-06-20 | -4.09 |
| 2013-06-19 | -1.11 |
| 2013-06-18 | -0.19 |
| 2013-06-17 | -0.19 |
| 2013-06-14 | -1.57 |
| 2013-06-13 | -1.80 |
| 2013-06-11 | -0.19 |
| 2013-06-10 | 0.96 |
| 2013-06-07 | 0.73 |
| 2013-06-06 | 1.65 |
| 2013-06-05 | 2.79 |
| 2013-06-04 | 3.71 |
| 2013-06-03 | 3.71 |
| 2013-05-31 | 4.17 |
| 2013-05-30 | 4.63 |
| 2013-05-29 | 4.63 |
| 2013-05-28 | 6.47 |
| 2013-05-27 | 5.32 |
| 2013-05-24 | 5.09 |
| 2013-05-23 | 4.86 |
| 2013-05-22 | 7.84 |
| 2013-05-21 | 8.30 |
| 2013-05-20 | 8.76 |
| 2013-05-16 | 6.69 |
| 2013-05-15 | 6.69 |
| 2013-05-14 | 6.24 |
| 2013-05-13 | 6.01 |
| 2013-05-10 | 7.84 |
| 2013-05-09 | 7.38 |
| 2013-05-08 | 6.92 |
| 2013-05-07 | 6.24 |
| 2013-05-06 | 5.78 |
| 2013-05-03 | 4.86 |
| 2013-05-02 | 4.86 |
| 2013-04-30 | 4.86 |
| 2013-04-29 | 4.17 |
| 2013-04-26 | 4.40 |
| 2013-04-25 | 3.49 |
| 2013-04-24 | 2.58 |
| 2013-04-23 | 0.52 |
| 2013-04-22 | 1.66 |
| 2013-04-19 | 1.89 |
| 2013-04-18 | -0.61 |
| 2013-04-17 | -0.39 |
| 2013-04-16 | 0.07 |
| 2013-04-15 | 0.30 |
| 2013-04-12 | 2.12 |
| 2013-04-11 | 1.66 |
| 2013-04-10 | 1.66 |
| 2013-04-09 | 0.98 |
| 2013-04-08 | 0.30 |
| 2013-04-05 | 0.30 |
| 2013-04-03 | 3.03 |
| 2013-04-02 | 3.49 |
| 2013-03-28 | 3.03 |
| 2013-03-27 | 3.49 |
| 2013-03-26 | 3.03 |
| 2013-03-25 | 2.80 |
| 2013-03-22 | 2.12 |
| 2013-03-21 | 2.58 |
| 2013-03-20 | 2.80 |
| 2013-03-19 | 1.21 |
| 2013-03-18 | 1.66 |
| 2013-03-15 | 3.72 |
| 2013-03-14 | 4.17 |
| 2013-03-13 | 3.94 |
| 2013-03-12 | 5.54 |
| 2013-03-11 | 6.45 |
| 2013-03-08 | 6.45 |
| 2013-03-07 | 4.86 |
| 2013-03-06 | 4.63 |
| 2013-03-05 | 3.72 |
| 2013-03-04 | 3.72 |
| 2013-03-01 | 5.31 |
| 2013-02-28 | 5.77 |
| 2013-02-27 | 3.94 |
| 2013-02-26 | 3.49 |
| 2013-02-25 | 5.08 |
| 2013-02-22 | 4.86 |
| 2013-02-21 | 5.31 |
| 2013-02-20 | 7.14 |
| 2013-02-19 | 6.45 |
| 2013-02-18 | 7.59 |
| 2013-02-15 | 7.82 |
| 2013-02-14 | 7.82 |
| 2013-02-08 | 7.14 |
| 2013-02-07 | 6.68 |
| 2013-02-06 | 6.91 |
| 2013-02-05 | 6.45 |
| 2013-02-04 | 8.96 |
| 2013-02-01 | 8.96 |
| 2013-01-31 | 9.19 |
| 2013-01-30 | 9.41 |
| 2013-01-29 | 8.96 |
| 2013-01-28 | 8.96 |
| 2013-01-25 | 8.50 |
| 2013-01-24 | 8.50 |
| 2013-01-23 | 8.73 |
| 2013-01-22 | 8.50 |
| 2013-01-21 | 8.50 |
| 2013-01-18 | 8.50 |
| 2013-01-17 | 7.36 |
| 2013-01-16 | 7.36 |
| 2013-01-15 | 7.59 |
| 2013-01-14 | 7.59 |
| 2013-01-11 | 7.14 |
| 2013-01-10 | 7.59 |
| 2013-01-09 | 6.91 |
| 2013-01-08 | 6.00 |
| 2013-01-07 | 7.14 |
| 2013-01-04 | 7.14 |
| 2013-01-03 | 7.36 |
| 2013-01-02 | 7.14 |
| 2012-12-31 | 4.17 |
| 2012-12-28 | 4.40 |
| 2012-12-27 | 4.17 |
| 2012-12-24 | 3.49 |
| 2012-12-21 | 3.49 |
| 2012-12-20 | 3.94 |
| 2012-12-19 | 4.17 |
| 2012-12-18 | 3.49 |
| 2012-12-17 | 3.49 |
| 2012-12-14 | 4.17 |
| 2012-12-13 | 3.26 |
| 2012-12-12 | 3.49 |
| 2012-12-11 | 2.58 |
| 2012-12-10 | 2.35 |
| 2012-12-07 | 2.12 |
| 2012-12-06 | 2.35 |
| 2012-12-05 | 2.58 |
| 2012-12-04 | 0.30 |
| 2012-12-03 | 0.07 |
| 2012-11-30 | 1.44 |
| 2012-11-29 | 0.98 |
| 2012-11-28 | -0.16 |
| 2012-11-27 | 0.52 |
| 2012-11-26 | 0.75 |
| 2012-11-23 | 0.98 |
| 2012-11-22 | 0.07 |
| 2012-11-21 | -0.84 |
| 2012-11-20 | -2.21 |
| 2012-11-19 | -1.98 |
| 2012-11-16 | -3.12 |
| 2012-11-15 | -2.89 |
| 2012-11-14 | -1.53 |
| 2012-11-13 | -2.67 |
| 2012-11-12 | -1.53 |
| 2012-11-09 | -1.75 |
| 2012-11-08 | -1.07 |
| 2012-11-07 | 1.66 |
| 2012-11-06 | 0.98 |
| 2012-11-05 | 1.21 |
| 2012-11-02 | 1.89 |
| 2012-11-01 | 0.30 |
| 2012-10-31 | -0.61 |
| 2012-10-30 | -1.62 |
| 2012-10-29 | -1.17 |
| 2012-10-26 | -0.95 |
| 2012-10-25 | 0.16 |
| 2012-10-24 | -0.06 |
| 2012-10-22 | -0.28 |
| 2012-10-19 | -1.17 |
| 2012-10-18 | -1.17 |
| 2012-10-17 | -1.62 |
| 2012-10-16 | -2.73 |
| 2012-10-15 | -2.73 |
| 2012-10-12 | -2.95 |
| 2012-10-11 | -3.62 |
| 2012-10-10 | -3.84 |
| 2012-10-09 | -3.84 |
| 2012-10-08 | -4.51 |
| 2012-10-05 | -3.62 |
| 2012-10-04 | -4.07 |
| 2012-10-03 | -4.29 |
| 2012-09-28 | -4.29 |
| 2012-09-27 | -4.29 |
| 2012-09-26 | -5.62 |
| 2012-09-25 | -4.73 |
| 2012-09-24 | -4.96 |
| 2012-09-21 | -4.73 |
| 2012-09-20 | -5.40 |
| 2012-09-19 | -4.07 |
| 2012-09-18 | -5.40 |
| 2012-09-17 | -5.18 |
| 2012-09-14 | -5.40 |
| 2012-09-13 | -7.85 |
| 2012-09-12 | -7.63 |
| 2012-09-11 | -8.74 |
| 2012-09-10 | -8.74 |
| 2012-09-07 | -8.74 |
| 2012-09-06 | -11.68 |
| 2012-09-05 | -12.30 |
| 2012-09-04 | -11.06 |
| 2012-09-03 | -10.30 |
| 2012-08-31 | -10.74 |
| 2012-08-30 | -10.52 |
| 2012-08-29 | -9.41 |
| 2012-08-28 | -9.19 |
| 2012-08-27 | -9.19 |
| 2012-08-24 | -8.96 |
| 2012-08-23 | -7.85 |
| 2012-08-22 | -8.96 |
| 2012-08-21 | -7.85 |
| 2012-08-20 | -8.07 |
| 2012-08-17 | -7.85 |
| 2012-08-16 | -8.74 |
| 2012-08-15 | -8.30 |
| 2012-08-14 | -7.18 |
| 2012-08-13 | -8.30 |
| 2012-08-10 | -8.07 |
| 2012-08-09 | -7.40 |
| 2012-08-08 | -8.52 |
| 2012-08-07 | -8.30 |
| 2012-08-06 | -8.74 |
| 2012-08-03 | -10.08 |
| 2012-08-02 | -9.85 |
| 2012-08-01 | -9.63 |
| 2012-07-31 | -9.63 |
| 2012-07-30 | -10.30 |
| 2012-07-27 | -11.86 |
| 2012-07-26 | -13.64 |
| 2012-07-25 | -13.73 |
| 2012-07-24 | -13.82 |
| 2012-07-23 | -13.01 |
| 2012-07-20 | -10.30 |
| 2012-07-19 | -10.52 |
| 2012-07-18 | -12.12 |
| 2012-07-17 | -11.14 |
| 2012-07-16 | -12.75 |
| 2012-07-13 | -12.84 |
| 2012-07-12 | -13.10 |
| 2012-07-11 | -11.23 |
| 2012-07-10 | -11.41 |
| 2012-07-09 | -11.23 |
| 2012-07-06 | -9.63 |
| 2012-07-05 | -9.41 |
| 2012-07-04 | -10.08 |
| 2012-07-03 | -9.85 |
| 2012-06-29 | -11.14 |
| 2012-06-28 | -13.10 |
| 2012-06-27 | -12.30 |
| 2012-06-26 | -13.19 |
| 2012-06-25 | -13.64 |
| 2012-06-22 | -13.19 |
| 2012-06-21 | -11.95 |
| 2012-06-20 | -10.97 |
| 2012-06-19 | -11.32 |
| 2012-06-18 | -11.23 |
| 2012-06-15 | -11.95 |
| 2012-06-14 | -13.99 |
| 2012-06-13 | -13.28 |
| 2012-06-12 | -13.99 |
| 2012-06-11 | -13.73 |
| 2012-06-08 | -15.86 |
| 2012-06-07 | -15.06 |
| 2012-06-06 | -15.51 |
| 2012-06-05 | -17.29 |
| 2012-06-04 | -17.64 |
| 2012-06-01 | -15.69 |
| 2012-05-31 | -15.51 |
| 2012-05-30 | -15.60 |
| 2012-05-29 | -14.08 |
| 2012-05-28 | -15.15 |
| 2012-05-25 | -15.60 |
| 2012-05-24 | -15.86 |
| 2012-05-23 | -15.51 |
| 2012-05-22 | -14.26 |
| 2012-05-21 | -14.71 |
| 2012-05-18 | -14.79 |
| 2012-05-17 | -13.64 |
| 2012-05-16 | -13.55 |
| 2012-05-15 | -10.74 |
| 2012-05-14 | -11.59 |
| 2012-05-11 | -10.52 |
| 2012-05-10 | -9.41 |
| 2012-05-09 | -8.96 |
| 2012-05-08 | -8.07 |
| 2012-05-07 | -8.07 |
| 2012-05-04 | -5.40 |
| 2012-05-03 | -4.73 |
| 2012-05-02 | -4.29 |
| 2012-04-30 | -5.40 |
| 2012-04-27 | -6.96 |
| 2012-04-26 | -6.69 |
| 2012-04-25 | -7.36 |
| 2012-04-24 | -7.36 |
| 2012-04-23 | -7.58 |
| 2012-04-20 | -6.03 |
| 2012-04-19 | -5.81 |
| 2012-04-18 | -6.69 |
| 2012-04-17 | -7.80 |
| 2012-04-16 | -7.58 |
| 2012-04-13 | -7.13 |
| 2012-04-12 | -8.90 |
| 2012-04-11 | -9.79 |
| 2012-04-10 | -8.90 |
| 2012-04-05 | -7.80 |
| 2012-04-03 | -6.91 |
| 2012-04-02 | -8.24 |
| 2012-03-30 | -8.02 |
| 2012-03-29 | -7.80 |
| 2012-03-28 | -6.47 |
| 2012-03-27 | -5.59 |
| 2012-03-26 | -7.36 |
| 2012-03-23 | -7.58 |
| 2012-03-22 | -6.47 |
| 2012-03-21 | -6.47 |
| 2012-03-20 | -6.47 |
| 2012-03-19 | -5.59 |
| 2012-03-16 | -4.48 |
| 2012-03-15 | -4.48 |
| 2012-03-14 | -4.70 |
| 2012-03-13 | -4.70 |
| 2012-03-12 | -5.59 |
| 2012-03-09 | -5.81 |
| 2012-03-08 | -6.69 |
| 2012-03-07 | -8.02 |
| 2012-03-06 | -7.13 |
| 2012-03-05 | -5.59 |
| 2012-03-02 | -3.60 |
| 2012-03-01 | -4.48 |
| 2012-02-29 | -3.38 |
| 2012-02-28 | -3.60 |
| 2012-02-27 | -5.37 |
| 2012-02-24 | -4.70 |
| 2012-02-23 | -4.48 |
| 2012-02-22 | -3.82 |
| 2012-02-21 | -4.26 |
| 2012-02-20 | -4.48 |
| 2012-02-17 | -4.26 |
| 2012-02-16 | -5.14 |
| 2012-02-15 | -4.48 |
| 2012-02-14 | -6.69 |
| 2012-02-13 | -6.69 |
| 2012-02-10 | -7.36 |
| 2012-02-09 | -6.25 |
| 2012-02-08 | -6.25 |
| 2012-02-07 | -7.80 |
| 2012-02-06 | -7.58 |
| 2012-02-03 | -7.58 |
| 2012-02-02 | -7.58 |
| 2012-02-01 | -9.12 |
| 2012-01-31 | -9.35 |
| 2012-01-30 | -10.01 |
| 2012-01-27 | -8.46 |
| 2012-01-26 | -8.90 |
| 2012-01-20 | -10.45 |
| 2012-01-19 | -10.89 |
| 2012-01-18 | -12.09 |
| 2012-01-17 | -12.35 |
| 2012-01-16 | -15.27 |
| 2012-01-13 | -14.30 |
| 2012-01-12 | -14.74 |
| 2012-01-11 | -14.48 |
| 2012-01-10 | -15.27 |
| 2012-01-09 | -15.63 |
| 2012-01-06 | -17.13 |
| 2012-01-05 | -15.98 |
| 2012-01-04 | -16.42 |
| 2012-01-03 | -15.89 |
| 2011-12-30 | -17.84 |
| 2011-12-29 | -18.10 |
| 2011-12-28 | -17.48 |
| 2011-12-23 | -16.95 |
| 2011-12-22 | -18.10 |
| 2011-12-21 | -18.01 |
| 2011-12-20 | -19.43 |
| 2011-12-19 | -19.43 |
| 2011-12-16 | -18.37 |
| 2011-12-15 | -19.61 |
| 2011-12-14 | -18.28 |
| 2011-12-13 | -17.75 |
| 2011-12-12 | -17.39 |
| 2011-12-09 | -17.31 |
| 2011-12-08 | -14.83 |
| 2011-12-07 | -14.30 |
| 2011-12-06 | -15.63 |
| 2011-12-05 | -14.48 |
| 2011-12-02 | -15.01 |
| 2011-12-01 | -15.27 |
| 2011-11-30 | -19.96 |
| 2011-11-29 | -18.72 |
| 2011-11-28 | -19.61 |
| 2011-11-25 | -21.20 |
| 2011-11-24 | -20.05 |
| 2011-11-23 | -20.49 |
| 2011-11-22 | -18.81 |
| 2011-11-21 | -18.90 |
| 2011-11-18 | -17.75 |
| 2011-11-17 | -16.42 |
| 2011-11-16 | -15.89 |
| 2011-11-15 | -14.12 |
| 2011-11-14 | -13.06 |
| 2011-11-11 | -14.92 |
| 2011-11-10 | -15.80 |
| 2011-11-09 | -11.11 |
| 2011-11-08 | -12.44 |
| 2011-11-07 | -12.62 |
| 2011-11-04 | -11.82 |
| 2011-11-03 | -14.65 |
| 2011-11-02 | -12.18 |
| 2011-11-01 | -14.03 |
| 2011-10-31 | -11.73 |
| 2011-10-28 | -10.89 |
| 2011-10-27 | -12.62 |
| 2011-10-26 | -15.17 |
| 2011-10-25 | -15.68 |
| 2011-10-24 | -16.37 |
| 2011-10-21 | -19.57 |
| 2011-10-20 | -19.83 |
| 2011-10-19 | -18.53 |
| 2011-10-18 | -19.65 |
| 2011-10-17 | -16.11 |
| 2011-10-14 | -17.75 |
| 2011-10-13 | -16.46 |
| 2011-10-12 | -18.36 |
| 2011-10-11 | -19.22 |
| 2011-10-10 | -21.03 |
| 2011-10-07 | -21.12 |
| 2011-10-06 | -23.36 |
| 2011-10-04 | -27.42 |
| 2011-10-03 | -25.00 |
| 2011-09-30 | -21.72 |
| 2011-09-28 | -19.83 |
| 2011-09-27 | -19.31 |
| 2011-09-26 | -22.41 |
| 2011-09-23 | -21.29 |
| 2011-09-22 | -20.17 |
| 2011-09-21 | -16.37 |
| 2011-09-20 | -15.34 |
| 2011-09-19 | -16.03 |
| 2011-09-16 | -13.48 |
| 2011-09-15 | -14.56 |
| 2011-09-14 | -15.17 |
| 2011-09-12 | -15.42 |
| 2011-09-09 | -11.97 |
| 2011-09-08 | -11.76 |
| 2011-09-07 | -11.33 |
| 2011-09-06 | -12.84 |
| 2011-09-05 | -13.05 |
| 2011-09-02 | -10.68 |
| 2011-09-01 | -9.17 |
| 2011-08-31 | -9.38 |
| 2011-08-30 | -10.68 |
| 2011-08-29 | -12.19 |
| 2011-08-26 | -13.70 |
| 2011-08-25 | -12.84 |
| 2011-08-24 | -13.96 |
| 2011-08-23 | -12.40 |
| 2011-08-22 | -13.96 |
| 2011-08-19 | -14.39 |
| 2011-08-18 | -11.97 |
| 2011-08-17 | -10.46 |
| 2011-08-16 | -10.89 |
| 2011-08-15 | -10.68 |
| 2011-08-12 | -13.48 |
| 2011-08-11 | -13.48 |
| 2011-08-10 | -12.84 |
| 2011-08-09 | -14.73 |
| 2011-08-08 | -9.60 |
| 2011-08-05 | -7.87 |
| 2011-08-04 | -3.77 |
| 2011-08-03 | -3.13 |
| 2011-08-02 | -1.40 |
| 2011-08-01 | -0.11 |
| 2011-07-29 | -1.40 |
| 2011-07-28 | -0.75 |
| 2011-07-27 | -0.75 |
| 2011-07-26 | -0.97 |
| 2011-07-25 | -1.83 |
| 2011-07-22 | -1.18 |
| 2011-07-21 | -3.34 |
| 2011-07-20 | -3.13 |
| 2011-07-19 | -3.56 |
| 2011-07-18 | -4.21 |
| 2011-07-15 | -3.77 |
| 2011-07-14 | -3.34 |
| 2011-07-13 | -3.56 |
| 2011-07-12 | -4.64 |
| 2011-07-11 | -1.62 |
| 2011-07-08 | -0.11 |
| 2011-07-07 | -0.97 |
| 2011-07-06 | -0.75 |
| 2011-07-05 | 0.33 |
| 2011-07-04 | 0.33 |
| 2011-06-30 | -1.40 |
| 2011-06-29 | -2.91 |
| 2011-06-28 | -2.70 |
| 2011-06-27 | -2.91 |
| 2011-06-24 | -2.48 |
| 2011-06-23 | -4.21 |
| 2011-06-22 | -3.77 |
| 2011-06-21 | -3.77 |
| 2011-06-20 | -4.85 |
| 2011-06-17 | -4.42 |
| 2011-06-16 | -3.34 |
| 2011-06-15 | -1.83 |
| 2011-06-14 | -1.18 |
| 2011-06-13 | -1.18 |
| 2011-06-10 | -1.62 |
| 2011-06-09 | -0.75 |
| 2011-06-08 | -0.54 |
| 2011-06-07 | 0.33 |
| 2011-06-03 | 0.76 |
| 2011-06-02 | 1.84 |
| 2011-06-01 | 3.35 |
| 2011-05-31 | 3.78 |
| 2011-05-30 | 1.40 |
| 2011-05-27 | 1.19 |
| 2011-05-26 | -0.11 |
| 2011-05-25 | -0.54 |
| 2011-05-24 | -0.54 |
| 2011-05-23 | -0.75 |
| 2011-05-20 | 1.40 |
| 2011-05-19 | 1.19 |
| 2011-05-18 | 0.33 |
| 2011-05-17 | -0.32 |
| 2011-05-16 | 0.11 |
| 2011-05-13 | 1.62 |
| 2011-05-12 | 0.33 |
| 2011-05-11 | 1.40 |
| 2011-05-09 | 1.40 |
| 2011-05-06 | 0.54 |
| 2011-05-05 | 0.97 |
| 2011-05-04 | 0.97 |
| 2011-05-03 | 2.48 |
| 2011-04-29 | 2.70 |
| 2011-04-28 | 3.35 |
| 2011-04-27 | 3.65 |
| 2011-04-26 | 4.08 |
| 2011-04-21 | 4.72 |
| 2011-04-20 | 3.43 |
| 2011-04-19 | 1.93 |
| 2011-04-18 | 3.22 |
| 2011-04-15 | 3.86 |
| 2011-04-14 | 3.86 |
| 2011-04-13 | 4.72 |
| 2011-04-12 | 3.86 |
| 2011-04-11 | 5.36 |
| 2011-04-08 | 5.79 |
| 2011-04-07 | 5.36 |
| 2011-04-06 | 5.15 |
| 2011-04-04 | 4.51 |
| 2011-04-01 | 3.00 |
| 2011-03-31 | 1.93 |
| 2011-03-30 | 1.50 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.21 |
| 2011-03-24 | -0.64 |
| 2011-03-23 | -1.07 |
| 2011-03-22 | -1.29 |
| 2011-03-21 | -1.72 |
| 2011-03-18 | -3.22 |
| 2011-03-17 | -3.43 |
| 2011-03-16 | -1.72 |
| 2011-03-15 | -1.93 |
| 2011-03-14 | 0.86 |
| 2011-03-11 | 0.43 |
| 2011-03-10 | 1.93 |
| 2011-03-09 | 3.00 |
| 2011-03-08 | 2.58 |
| 2011-03-07 | 0.64 |
| 2011-03-04 | 1.29 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | -0.64 |
| 2011-03-01 | 1.29 |
| 2011-02-28 | 1.07 |
| 2011-02-25 | -0.43 |
| 2011-02-24 | -2.36 |
| 2011-02-23 | -0.86 |
| 2011-02-22 | -0.64 |
| 2011-02-21 | 1.50 |
| 2011-02-18 | 1.93 |
| 2011-02-17 | 0.64 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | -1.07 |
| 2011-02-14 | -0.21 |
| 2011-02-11 | -1.29 |
| 2011-02-10 | -1.93 |
| 2011-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy