Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-10 | -34.62 |
| 2025-09-09 | -34.91 |
| 2025-09-08 | -34.53 |
| 2025-09-05 | -35.75 |
| 2025-09-04 | -35.66 |
| 2025-09-03 | -35.57 |
| 2025-09-02 | -34.91 |
| 2025-09-01 | -34.53 |
| 2025-08-29 | -33.78 |
| 2025-08-28 | -33.96 |
| 2025-08-27 | -33.12 |
| 2025-08-26 | -32.83 |
| 2025-08-25 | -33.78 |
| 2025-08-22 | -33.40 |
| 2025-08-21 | -33.40 |
| 2025-08-20 | -33.31 |
| 2025-08-19 | -33.31 |
| 2025-08-18 | -33.49 |
| 2025-08-15 | -33.13 |
| 2025-08-14 | -33.31 |
| 2025-08-13 | -33.13 |
| 2025-08-12 | -33.76 |
| 2025-08-11 | -34.49 |
| 2025-08-08 | -34.49 |
| 2025-08-07 | -34.49 |
| 2025-08-06 | -35.13 |
| 2025-08-05 | -34.67 |
| 2025-08-04 | -35.04 |
| 2025-08-01 | -34.49 |
| 2025-07-31 | -34.13 |
| 2025-07-30 | -32.67 |
| 2025-07-29 | -32.40 |
| 2025-07-28 | -31.40 |
| 2025-07-25 | -31.40 |
| 2025-07-24 | -31.12 |
| 2025-07-23 | -31.22 |
| 2025-07-22 | -30.58 |
| 2025-07-21 | -31.94 |
| 2025-07-18 | -32.49 |
| 2025-07-17 | -31.58 |
| 2025-07-16 | -33.49 |
| 2025-07-15 | -34.13 |
| 2025-07-14 | -33.85 |
| 2025-07-11 | -33.58 |
| 2025-07-10 | -34.31 |
| 2025-07-09 | -35.49 |
| 2025-07-08 | -35.04 |
| 2025-07-07 | -34.04 |
| 2025-07-04 | -36.49 |
| 2025-07-03 | -36.40 |
| 2025-07-02 | -35.58 |
| 2025-06-30 | -37.04 |
| 2025-06-27 | -36.31 |
| 2025-06-26 | -36.95 |
| 2025-06-25 | -37.68 |
| 2025-06-24 | -37.31 |
| 2025-06-23 | -38.22 |
| 2025-06-20 | -37.77 |
| 2025-06-19 | -37.49 |
| 2025-06-18 | -36.31 |
| 2025-06-17 | -35.86 |
| 2025-06-16 | -35.31 |
| 2025-06-13 | -34.31 |
| 2025-06-12 | -35.40 |
| 2025-06-11 | -35.04 |
| 2025-06-10 | -35.13 |
| 2025-06-09 | -35.40 |
| 2025-06-06 | -36.67 |
| 2025-06-05 | -36.22 |
| 2025-06-04 | -36.31 |
| 2025-06-03 | -36.77 |
| 2025-06-02 | -37.13 |
| 2025-05-30 | -36.67 |
| 2025-05-29 | -36.40 |
| 2025-05-28 | -36.86 |
| 2025-05-27 | -36.77 |
| 2025-05-26 | -36.86 |
| 2025-05-23 | -36.22 |
| 2025-05-22 | -35.95 |
| 2025-05-21 | -35.40 |
| 2025-05-20 | -35.04 |
| 2025-05-19 | -35.40 |
| 2025-05-16 | -35.40 |
| 2025-05-15 | -34.95 |
| 2025-05-14 | -34.49 |
| 2025-05-13 | -34.49 |
| 2025-05-12 | -34.04 |
| 2025-05-09 | -34.49 |
| 2025-05-08 | -34.40 |
| 2025-05-07 | -34.49 |
| 2025-05-06 | -34.67 |
| 2025-05-02 | -34.86 |
| 2025-04-30 | -35.13 |
| 2025-04-29 | -34.76 |
| 2025-04-28 | -35.13 |
| 2025-04-25 | -34.67 |
| 2025-04-24 | -34.49 |
| 2025-04-23 | -34.31 |
| 2025-04-22 | -34.76 |
| 2025-04-17 | -34.40 |
| 2025-04-16 | -35.40 |
| 2025-04-15 | -35.22 |
| 2025-04-14 | -34.86 |
| 2025-04-11 | -34.76 |
| 2025-04-10 | -34.95 |
| 2025-04-09 | -35.58 |
| 2025-04-08 | -34.67 |
| 2025-04-07 | -35.40 |
| 2025-04-03 | -31.76 |
| 2025-04-02 | -31.85 |
| 2025-04-01 | -32.13 |
| 2025-03-31 | -33.22 |
| 2025-03-28 | -31.94 |
| 2025-03-27 | -31.40 |
| 2025-03-26 | -32.13 |
| 2025-03-25 | -31.76 |
| 2025-03-24 | -31.31 |
| 2025-03-21 | -31.22 |
| 2025-03-20 | -30.03 |
| 2025-03-19 | -29.76 |
| 2025-03-18 | -30.21 |
| 2025-03-17 | -30.85 |
| 2025-03-14 | -32.13 |
| 2025-03-13 | -32.49 |
| 2025-03-12 | -31.31 |
| 2025-03-11 | -30.40 |
| 2025-03-10 | -31.94 |
| 2025-03-07 | -31.49 |
| 2025-03-06 | -32.22 |
| 2025-03-05 | -31.85 |
| 2025-03-04 | -34.31 |
| 2025-03-03 | -34.04 |
| 2025-02-28 | -34.49 |
| 2025-02-27 | -32.58 |
| 2025-02-26 | -33.13 |
| 2025-02-25 | -32.85 |
| 2025-02-24 | -32.13 |
| 2025-02-21 | -32.49 |
| 2025-02-20 | -31.94 |
| 2025-02-19 | -32.13 |
| 2025-02-18 | -31.67 |
| 2025-02-17 | -31.76 |
| 2025-02-14 | -31.58 |
| 2025-02-13 | -31.58 |
| 2025-02-12 | -30.40 |
| 2025-02-11 | -31.12 |
| 2025-02-10 | -31.67 |
| 2025-02-07 | -31.76 |
| 2025-02-06 | -31.76 |
| 2025-02-05 | -31.67 |
| 2025-02-04 | -31.22 |
| 2025-02-03 | -31.31 |
| 2025-01-28 | -31.03 |
| 2025-01-27 | -30.85 |
| 2025-01-24 | -31.31 |
| 2025-01-23 | -31.22 |
| 2025-01-22 | -30.85 |
| 2025-01-21 | -30.12 |
| 2025-01-20 | -30.21 |
| 2025-01-17 | -30.58 |
| 2025-01-16 | -31.22 |
| 2025-01-15 | -31.94 |
| 2025-01-14 | -31.76 |
| 2025-01-13 | -31.22 |
| 2025-01-10 | -31.76 |
| 2025-01-09 | -31.03 |
| 2025-01-08 | -30.94 |
| 2025-01-07 | -30.31 |
| 2025-01-06 | -30.31 |
| 2025-01-03 | -30.03 |
| 2025-01-02 | -30.31 |
| 2024-12-31 | -28.94 |
| 2024-12-30 | -30.12 |
| 2024-12-27 | -30.58 |
| 2024-12-24 | -30.40 |
| 2024-12-23 | -30.49 |
| 2024-12-20 | -29.67 |
| 2024-12-19 | -29.49 |
| 2024-12-18 | -29.85 |
| 2024-12-17 | -29.21 |
| 2024-12-16 | -28.67 |
| 2024-12-13 | -27.76 |
| 2024-12-12 | -27.49 |
| 2024-12-11 | -28.03 |
| 2024-12-10 | -28.58 |
| 2024-12-09 | -28.76 |
| 2024-12-06 | -29.29 |
| 2024-12-05 | -30.09 |
| 2024-12-04 | -29.29 |
| 2024-12-03 | -28.76 |
| 2024-12-02 | -28.58 |
| 2024-11-29 | -29.74 |
| 2024-11-28 | -29.65 |
| 2024-11-27 | -30.72 |
| 2024-11-26 | -32.15 |
| 2024-11-25 | -31.88 |
| 2024-11-22 | -32.95 |
| 2024-11-21 | -33.04 |
| 2024-11-20 | -33.22 |
| 2024-11-19 | -33.04 |
| 2024-11-18 | -33.58 |
| 2024-11-15 | -33.67 |
| 2024-11-14 | -33.76 |
| 2024-11-13 | -33.22 |
| 2024-11-12 | -33.76 |
| 2024-11-11 | -33.13 |
| 2024-11-08 | -31.34 |
| 2024-11-07 | -25.63 |
| 2024-11-06 | -25.81 |
| 2024-11-05 | -24.74 |
| 2024-11-04 | -25.63 |
| 2024-11-01 | -24.83 |
| 2024-10-31 | -25.63 |
| 2024-10-30 | -25.72 |
| 2024-10-29 | -25.36 |
| 2024-10-28 | -24.74 |
| 2024-10-25 | -24.83 |
| 2024-10-24 | -26.17 |
| 2024-10-23 | -25.27 |
| 2024-10-22 | -25.90 |
| 2024-10-21 | -25.90 |
| 2024-10-18 | -24.11 |
| 2024-10-17 | -25.27 |
| 2024-10-16 | -24.02 |
| 2024-10-15 | -24.92 |
| 2024-10-14 | -22.15 |
| 2024-10-10 | -21.79 |
| 2024-10-09 | -24.83 |
| 2024-10-08 | -23.85 |
| 2024-10-07 | -17.51 |
| 2024-10-04 | -21.61 |
| 2024-10-03 | -21.88 |
| 2024-10-02 | -21.79 |
| 2024-09-30 | -22.33 |
| 2024-09-27 | -25.36 |
| 2024-09-26 | -28.22 |
| 2024-09-25 | -29.74 |
| 2024-09-24 | -30.72 |
| 2024-09-23 | -30.99 |
| 2024-09-20 | -30.81 |
| 2024-09-19 | -30.81 |
| 2024-09-17 | -30.72 |
| 2024-09-16 | -31.88 |
| 2024-09-13 | -32.33 |
| 2024-09-12 | -32.59 |
| 2024-09-11 | -32.95 |
| 2024-09-10 | -32.15 |
| 2024-09-09 | -30.54 |
| 2024-09-05 | -30.12 |
| 2024-09-04 | -30.71 |
| 2024-09-03 | -30.96 |
| 2024-09-02 | -30.88 |
| 2024-08-30 | -31.39 |
| 2024-08-29 | -30.80 |
| 2024-08-28 | -31.22 |
| 2024-08-27 | -30.96 |
| 2024-08-26 | -30.88 |
| 2024-08-23 | -32.07 |
| 2024-08-22 | -31.90 |
| 2024-08-21 | -32.40 |
| 2024-08-20 | -32.32 |
| 2024-08-19 | -32.15 |
| 2024-08-16 | -32.40 |
| 2024-08-15 | -33.00 |
| 2024-08-14 | -31.81 |
| 2024-08-13 | -33.59 |
| 2024-08-12 | -33.42 |
| 2024-08-09 | -33.42 |
| 2024-08-08 | -33.51 |
| 2024-08-07 | -33.00 |
| 2024-08-06 | -32.15 |
| 2024-08-05 | -33.34 |
| 2024-08-02 | -32.32 |
| 2024-08-01 | -31.90 |
| 2024-07-31 | -31.73 |
| 2024-07-30 | -32.83 |
| 2024-07-29 | -32.24 |
| 2024-07-26 | -32.15 |
| 2024-07-25 | -33.08 |
| 2024-07-24 | -32.24 |
| 2024-07-23 | -32.15 |
| 2024-07-22 | -31.73 |
| 2024-07-19 | -32.15 |
| 2024-07-18 | -31.90 |
| 2024-07-17 | -31.39 |
| 2024-07-16 | -32.15 |
| 2024-07-15 | -31.98 |
| 2024-07-12 | -30.80 |
| 2024-07-11 | -31.64 |
| 2024-07-10 | -32.15 |
| 2024-07-09 | -32.24 |
| 2024-07-08 | -32.32 |
| 2024-07-05 | -31.81 |
| 2024-07-04 | -31.73 |
| 2024-07-03 | -31.81 |
| 2024-07-02 | -32.07 |
| 2024-06-28 | -31.90 |
| 2024-06-27 | -32.57 |
| 2024-06-26 | -32.07 |
| 2024-06-25 | -31.73 |
| 2024-06-24 | -30.71 |
| 2024-06-21 | -29.36 |
| 2024-06-20 | -27.49 |
| 2024-06-19 | -24.87 |
| 2024-06-18 | -26.64 |
| 2024-06-17 | -26.48 |
| 2024-06-14 | -28.68 |
| 2024-06-13 | -28.85 |
| 2024-06-12 | -29.61 |
| 2024-06-11 | -28.59 |
| 2024-06-07 | -27.32 |
| 2024-06-06 | -29.27 |
| 2024-06-05 | -28.93 |
| 2024-06-04 | -29.19 |
| 2024-06-03 | -29.61 |
| 2024-05-31 | -30.20 |
| 2024-05-30 | -29.61 |
| 2024-05-29 | -28.17 |
| 2024-05-28 | -29.27 |
| 2024-05-27 | -28.85 |
| 2024-05-24 | -28.59 |
| 2024-05-23 | -27.83 |
| 2024-05-22 | -25.97 |
| 2024-05-21 | -25.71 |
| 2024-05-20 | -23.34 |
| 2024-05-17 | -24.53 |
| 2024-05-16 | -25.46 |
| 2024-05-14 | -26.14 |
| 2024-05-13 | -25.46 |
| 2024-05-10 | -26.48 |
| 2024-05-09 | -26.98 |
| 2024-05-08 | -28.08 |
| 2024-05-07 | -26.90 |
| 2024-05-06 | -25.88 |
| 2024-05-03 | -24.10 |
| 2024-05-02 | -27.83 |
| 2024-04-30 | -31.13 |
| 2024-04-29 | -29.86 |
| 2024-04-26 | -31.22 |
| 2024-04-25 | -33.00 |
| 2024-04-24 | -32.66 |
| 2024-04-23 | -32.74 |
| 2024-04-22 | -33.17 |
| 2024-04-19 | -34.10 |
| 2024-04-18 | -32.15 |
| 2024-04-17 | -32.40 |
| 2024-04-16 | -30.88 |
| 2024-04-15 | -29.52 |
| 2024-04-12 | -29.27 |
| 2024-04-11 | -28.93 |
| 2024-04-10 | -29.10 |
| 2024-04-09 | -29.78 |
| 2024-04-08 | -31.56 |
| 2024-04-05 | -30.54 |
| 2024-04-03 | -30.71 |
| 2024-04-02 | -29.86 |
| 2024-03-28 | -32.15 |
| 2024-03-27 | -30.63 |
| 2024-03-26 | -30.88 |
| 2024-03-25 | -31.22 |
| 2024-03-22 | -28.93 |
| 2024-03-21 | -28.17 |
| 2024-03-20 | -29.10 |
| 2024-03-19 | -28.59 |
| 2024-03-18 | -26.48 |
| 2024-03-15 | -25.63 |
| 2024-03-14 | -24.53 |
| 2024-03-13 | -24.02 |
| 2024-03-12 | -23.93 |
| 2024-03-11 | -24.87 |
| 2024-03-08 | -25.80 |
| 2024-03-07 | -26.31 |
| 2024-03-06 | -28.00 |
| 2024-03-05 | -28.34 |
| 2024-03-04 | -27.49 |
| 2024-03-01 | -27.49 |
| 2024-02-29 | -29.69 |
| 2024-02-28 | -28.51 |
| 2024-02-27 | -27.32 |
| 2024-02-26 | -28.00 |
| 2024-02-23 | -28.08 |
| 2024-02-22 | -28.25 |
| 2024-02-21 | -29.10 |
| 2024-02-20 | -30.12 |
| 2024-02-19 | -30.20 |
| 2024-02-16 | -28.85 |
| 2024-02-15 | -30.03 |
| 2024-02-14 | -30.46 |
| 2024-02-09 | -31.05 |
| 2024-02-08 | -30.46 |
| 2024-02-07 | -31.98 |
| 2024-02-06 | -30.88 |
| 2024-02-05 | -31.56 |
| 2024-02-02 | -30.96 |
| 2024-02-01 | -31.22 |
| 2024-01-31 | -33.51 |
| 2024-01-30 | -31.90 |
| 2024-01-29 | -28.68 |
| 2024-01-26 | -29.44 |
| 2024-01-25 | -29.19 |
| 2024-01-24 | -29.78 |
| 2024-01-23 | -30.12 |
| 2024-01-22 | -30.20 |
| 2024-01-19 | -29.19 |
| 2024-01-18 | -26.73 |
| 2024-01-17 | -28.68 |
| 2024-01-16 | -28.17 |
| 2024-01-15 | -25.63 |
| 2024-01-12 | -26.14 |
| 2024-01-11 | -27.15 |
| 2024-01-10 | -27.41 |
| 2024-01-09 | -24.44 |
| 2024-01-08 | -24.53 |
| 2024-01-05 | -24.19 |
| 2024-01-04 | -24.19 |
| 2024-01-03 | -22.41 |
| 2024-01-02 | -23.09 |
| 2023-12-29 | -23.68 |
| 2023-12-28 | -22.16 |
| 2023-12-27 | -24.53 |
| 2023-12-22 | -25.29 |
| 2023-12-21 | -23.76 |
| 2023-12-20 | -23.43 |
| 2023-12-19 | -23.34 |
| 2023-12-18 | -21.39 |
| 2023-12-15 | -22.75 |
| 2023-12-14 | -22.66 |
| 2023-12-13 | -24.36 |
| 2023-12-12 | -21.99 |
| 2023-12-11 | -23.51 |
| 2023-12-08 | -20.63 |
| 2023-12-07 | -21.13 |
| 2023-12-06 | -18.30 |
| 2023-12-05 | -19.46 |
| 2023-12-04 | -17.88 |
| 2023-12-01 | -18.13 |
| 2023-11-30 | -19.96 |
| 2023-11-29 | -18.30 |
| 2023-11-28 | -15.96 |
| 2023-11-27 | -14.96 |
| 2023-11-24 | -17.38 |
| 2023-11-23 | -15.96 |
| 2023-11-22 | -15.46 |
| 2023-11-21 | -14.96 |
| 2023-11-20 | -15.63 |
| 2023-11-17 | -14.96 |
| 2023-11-16 | -14.63 |
| 2023-11-15 | -14.63 |
| 2023-11-14 | -15.46 |
| 2023-11-13 | -16.30 |
| 2023-11-10 | -16.96 |
| 2023-11-09 | -15.80 |
| 2023-11-08 | -17.63 |
| 2023-11-07 | -16.30 |
| 2023-11-06 | -15.13 |
| 2023-11-03 | -12.96 |
| 2023-11-02 | -14.96 |
| 2023-11-01 | -19.05 |
| 2023-10-31 | -17.88 |
| 2023-10-30 | -18.88 |
| 2023-10-27 | -21.88 |
| 2023-10-26 | -27.55 |
| 2023-10-25 | -27.30 |
| 2023-10-24 | -31.47 |
| 2023-10-20 | -33.89 |
| 2023-10-19 | -32.14 |
| 2023-10-18 | -31.64 |
| 2023-10-17 | -31.22 |
| 2023-10-16 | -31.97 |
| 2023-10-13 | -30.22 |
| 2023-10-12 | -28.30 |
| 2023-10-11 | -28.47 |
| 2023-10-10 | -30.89 |
| 2023-10-09 | -31.30 |
| 2023-10-06 | -31.22 |
| 2023-10-05 | -31.97 |
| 2023-10-04 | -32.97 |
| 2023-10-03 | -31.97 |
| 2023-09-29 | -29.38 |
| 2023-09-28 | -29.80 |
| 2023-09-27 | -28.88 |
| 2023-09-26 | -29.47 |
| 2023-09-25 | -26.05 |
| 2023-09-22 | -24.63 |
| 2023-09-21 | -25.80 |
| 2023-09-20 | -24.63 |
| 2023-09-19 | -24.22 |
| 2023-09-18 | -23.80 |
| 2023-09-15 | -21.30 |
| 2023-09-14 | -23.72 |
| 2023-09-13 | -25.63 |
| 2023-09-12 | -25.88 |
| 2023-09-11 | -25.47 |
| 2023-09-07 | -24.25 |
| 2023-09-06 | -23.20 |
| 2023-09-05 | -22.56 |
| 2023-09-04 | -21.59 |
| 2023-08-31 | -23.20 |
| 2023-08-30 | -22.48 |
| 2023-08-29 | -22.80 |
| 2023-08-28 | -23.77 |
| 2023-08-25 | -22.88 |
| 2023-08-24 | -20.86 |
| 2023-08-23 | -21.02 |
| 2023-08-22 | -21.26 |
| 2023-08-21 | -21.99 |
| 2023-08-18 | -21.67 |
| 2023-08-17 | -21.18 |
| 2023-08-16 | -19.81 |
| 2023-08-15 | -19.16 |
| 2023-08-14 | -18.84 |
| 2023-08-11 | -17.38 |
| 2023-08-10 | -17.54 |
| 2023-08-09 | -17.71 |
| 2023-08-08 | -18.51 |
| 2023-08-07 | -17.54 |
| 2023-08-04 | -18.03 |
| 2023-08-03 | -18.35 |
| 2023-08-02 | -18.51 |
| 2023-08-01 | -17.22 |
| 2023-07-31 | -17.38 |
| 2023-07-28 | -17.06 |
| 2023-07-27 | -18.03 |
| 2023-07-26 | -19.16 |
| 2023-07-25 | -20.37 |
| 2023-07-24 | -20.13 |
| 2023-07-21 | -19.24 |
| 2023-07-20 | -18.84 |
| 2023-07-19 | -19.00 |
| 2023-07-18 | -19.97 |
| 2023-07-14 | -18.35 |
| 2023-07-13 | -17.87 |
| 2023-07-12 | -18.68 |
| 2023-07-11 | -18.03 |
| 2023-07-10 | -19.24 |
| 2023-07-07 | -20.45 |
| 2023-07-06 | -20.45 |
| 2023-07-05 | -18.19 |
| 2023-07-04 | -18.03 |
| 2023-07-03 | -18.51 |
| 2023-06-30 | -18.84 |
| 2023-06-29 | -18.35 |
| 2023-06-28 | -16.90 |
| 2023-06-27 | -18.03 |
| 2023-06-26 | -17.22 |
| 2023-06-23 | -17.87 |
| 2023-06-21 | -16.90 |
| 2023-06-20 | -13.99 |
| 2023-06-19 | -11.89 |
| 2023-06-16 | -11.08 |
| 2023-06-15 | -12.05 |
| 2023-06-14 | -15.44 |
| 2023-06-13 | -14.63 |
| 2023-06-12 | -16.41 |
| 2023-06-09 | -16.74 |
| 2023-06-08 | -15.93 |
| 2023-06-07 | -16.90 |
| 2023-06-06 | -18.68 |
| 2023-06-05 | -17.54 |
| 2023-06-02 | -16.74 |
| 2023-06-01 | -19.00 |
| 2023-05-31 | -21.42 |
| 2023-05-30 | -19.16 |
| 2023-05-29 | -18.03 |
| 2023-05-25 | -15.93 |
| 2023-05-24 | -13.99 |
| 2023-05-23 | -11.40 |
| 2023-05-22 | -10.27 |
| 2023-05-19 | -10.11 |
| 2023-05-18 | -10.11 |
| 2023-05-17 | -8.49 |
| 2023-05-16 | -6.23 |
| 2023-05-15 | -8.49 |
| 2023-05-12 | -8.65 |
| 2023-05-11 | -8.01 |
| 2023-05-10 | -7.36 |
| 2023-05-09 | -8.65 |
| 2023-05-08 | -8.49 |
| 2023-05-05 | -10.59 |
| 2023-05-04 | -13.18 |
| 2023-05-03 | -10.27 |
| 2023-05-02 | -9.95 |
| 2023-04-28 | -11.40 |
| 2023-04-27 | -11.56 |
| 2023-04-26 | -10.59 |
| 2023-04-25 | -11.24 |
| 2023-04-24 | -10.43 |
| 2023-04-21 | -12.05 |
| 2023-04-20 | -6.39 |
| 2023-04-19 | -8.49 |
| 2023-04-18 | -8.17 |
| 2023-04-17 | -8.98 |
| 2023-04-14 | -5.74 |
| 2023-04-13 | -6.39 |
| 2023-04-12 | -6.87 |
| 2023-04-11 | -5.42 |
| 2023-04-06 | -12.86 |
| 2023-04-04 | -13.66 |
| 2023-04-03 | -11.89 |
| 2023-03-31 | -15.93 |
| 2023-03-30 | -16.25 |
| 2023-03-29 | -14.63 |
| 2023-03-28 | -17.54 |
| 2023-03-27 | -16.74 |
| 2023-03-24 | -15.60 |
| 2023-03-23 | -17.06 |
| 2023-03-22 | -16.09 |
| 2023-03-21 | -15.77 |
| 2023-03-20 | -16.90 |
| 2023-03-17 | -16.90 |
| 2023-03-16 | -15.77 |
| 2023-03-15 | -13.66 |
| 2023-03-14 | -11.89 |
| 2023-03-13 | -7.36 |
| 2023-03-10 | -8.17 |
| 2023-03-09 | -4.45 |
| 2023-03-08 | -2.02 |
| 2023-03-07 | -1.70 |
| 2023-03-06 | -2.18 |
| 2023-03-03 | -1.38 |
| 2023-03-02 | -1.86 |
| 2023-03-01 | -0.73 |
| 2023-02-28 | -2.51 |
| 2023-02-27 | -3.80 |
| 2023-02-24 | -3.32 |
| 2023-02-23 | -1.70 |
| 2023-02-22 | -2.51 |
| 2023-02-21 | -0.73 |
| 2023-02-20 | 0.08 |
| 2023-02-17 | 1.70 |
| 2023-02-16 | 3.64 |
| 2023-02-15 | 2.99 |
| 2023-02-14 | 5.58 |
| 2023-02-13 | 7.84 |
| 2023-02-10 | 8.97 |
| 2023-02-09 | 10.10 |
| 2023-02-08 | 11.88 |
| 2023-02-07 | 10.91 |
| 2023-02-06 | 8.65 |
| 2023-02-03 | 12.85 |
| 2023-02-02 | 12.04 |
| 2023-02-01 | 12.04 |
| 2023-01-31 | 10.75 |
| 2023-01-30 | 11.40 |
| 2023-01-27 | 15.11 |
| 2023-01-26 | 14.79 |
| 2023-01-20 | 14.31 |
| 2023-01-19 | 13.01 |
| 2023-01-18 | 13.34 |
| 2023-01-17 | 13.01 |
| 2023-01-16 | 14.31 |
| 2023-01-13 | 17.86 |
| 2023-01-12 | 14.95 |
| 2023-01-11 | 17.70 |
| 2023-01-10 | 14.31 |
| 2023-01-09 | 15.28 |
| 2023-01-06 | 16.25 |
| 2023-01-05 | 15.44 |
| 2023-01-04 | 19.48 |
| 2023-01-03 | 20.13 |
| 2022-12-30 | 20.45 |
| 2022-12-29 | 22.71 |
| 2022-12-28 | 22.07 |
| 2022-12-23 | 18.67 |
| 2022-12-22 | 19.80 |
| 2022-12-21 | 16.57 |
| 2022-12-20 | 14.47 |
| 2022-12-19 | 12.37 |
| 2022-12-16 | 15.92 |
| 2022-12-15 | 7.52 |
| 2022-12-14 | 13.01 |
| 2022-12-13 | 12.37 |
| 2022-12-12 | 4.44 |
| 2022-12-09 | 7.52 |
| 2022-12-08 | 3.50 |
| 2022-12-07 | 0.62 |
| 2022-12-06 | -0.83 |
| 2022-12-05 | 2.06 |
| 2022-12-02 | -7.73 |
| 2022-12-01 | -5.32 |
| 2022-11-30 | -9.49 |
| 2022-11-29 | -4.04 |
| 2022-11-28 | -9.98 |
| 2022-11-25 | -9.17 |
| 2022-11-24 | -10.30 |
| 2022-11-23 | -12.70 |
| 2022-11-22 | -12.86 |
| 2022-11-21 | -13.35 |
| 2022-11-18 | -9.17 |
| 2022-11-17 | -8.05 |
| 2022-11-16 | -8.69 |
| 2022-11-15 | -5.48 |
| 2022-11-14 | -9.65 |
| 2022-11-11 | -11.90 |
| 2022-11-10 | -17.84 |
| 2022-11-09 | -18.32 |
| 2022-11-08 | -18.32 |
| 2022-11-07 | -18.32 |
| 2022-11-04 | -22.17 |
| 2022-11-03 | -24.74 |
| 2022-11-02 | -21.77 |
| 2022-11-01 | -24.18 |
| 2022-10-31 | -26.50 |
| 2022-10-28 | -26.18 |
| 2022-10-27 | -26.18 |
| 2022-10-26 | -26.99 |
| 2022-10-25 | -26.50 |
| 2022-10-24 | -25.62 |
| 2022-10-21 | -24.58 |
| 2022-10-20 | -26.74 |
| 2022-10-19 | -26.50 |
| 2022-10-18 | -25.30 |
| 2022-10-17 | -26.34 |
| 2022-10-14 | -25.22 |
| 2022-10-13 | -24.26 |
| 2022-10-12 | -23.78 |
| 2022-10-11 | -21.61 |
| 2022-10-10 | -20.41 |
| 2022-10-07 | -18.00 |
| 2022-10-06 | -15.75 |
| 2022-10-05 | -16.55 |
| 2022-10-03 | -20.81 |
| 2022-09-30 | -21.61 |
| 2022-09-29 | -20.41 |
| 2022-09-28 | -18.00 |
| 2022-09-27 | -19.12 |
| 2022-09-26 | -16.88 |
| 2022-09-23 | -15.59 |
| 2022-09-22 | -13.35 |
| 2022-09-21 | -11.26 |
| 2022-09-20 | -10.94 |
| 2022-09-19 | -10.30 |
| 2022-09-16 | -10.62 |
| 2022-09-15 | -11.10 |
| 2022-09-14 | -11.74 |
| 2022-09-13 | -9.33 |
| 2022-09-09 | -8.69 |
| 2022-09-08 | -7.59 |
| 2022-09-07 | -11.54 |
| 2022-09-06 | -10.75 |
| 2022-09-05 | -12.48 |
| 2022-09-02 | -12.17 |
| 2022-09-01 | -10.90 |
| 2022-08-31 | -11.06 |
| 2022-08-30 | -11.54 |
| 2022-08-29 | -12.17 |
| 2022-08-26 | -10.43 |
| 2022-08-25 | -10.75 |
| 2022-08-24 | -11.06 |
| 2022-08-23 | -11.22 |
| 2022-08-22 | -11.06 |
| 2022-08-19 | -10.90 |
| 2022-08-18 | -11.22 |
| 2022-08-17 | -10.27 |
| 2022-08-16 | -8.85 |
| 2022-08-15 | -7.90 |
| 2022-08-12 | -6.80 |
| 2022-08-11 | -7.11 |
| 2022-08-10 | -6.95 |
| 2022-08-09 | -6.48 |
| 2022-08-08 | -6.01 |
| 2022-08-05 | -5.22 |
| 2022-08-04 | -7.11 |
| 2022-08-03 | -6.01 |
| 2022-08-02 | -7.11 |
| 2022-08-01 | -5.37 |
| 2022-07-29 | -5.37 |
| 2022-07-28 | -3.95 |
| 2022-07-27 | -3.79 |
| 2022-07-26 | -3.95 |
| 2022-07-25 | -3.00 |
| 2022-07-22 | -4.11 |
| 2022-07-21 | -3.16 |
| 2022-07-20 | -4.27 |
| 2022-07-19 | -3.48 |
| 2022-07-18 | -2.85 |
| 2022-07-15 | -2.85 |
| 2022-07-14 | -5.85 |
| 2022-07-13 | -6.01 |
| 2022-07-12 | -4.90 |
| 2022-07-11 | -3.95 |
| 2022-07-08 | -3.64 |
| 2022-07-07 | -3.79 |
| 2022-07-06 | -4.58 |
| 2022-07-05 | -3.64 |
| 2022-07-04 | -3.95 |
| 2022-06-30 | -0.32 |
| 2022-06-29 | -2.85 |
| 2022-06-28 | -4.90 |
| 2022-06-27 | -5.22 |
| 2022-06-24 | -7.59 |
| 2022-06-23 | -9.17 |
| 2022-06-22 | -9.80 |
| 2022-06-21 | -8.22 |
| 2022-06-20 | -7.43 |
| 2022-06-17 | -6.48 |
| 2022-06-16 | -7.11 |
| 2022-06-15 | -6.95 |
| 2022-06-14 | -7.27 |
| 2022-06-13 | -7.27 |
| 2022-06-10 | -5.85 |
| 2022-06-09 | -4.43 |
| 2022-06-08 | -4.27 |
| 2022-06-07 | -4.43 |
| 2022-06-06 | -3.00 |
| 2022-06-02 | -3.64 |
| 2022-06-01 | -4.58 |
| 2022-05-31 | -2.37 |
| 2022-05-30 | -4.58 |
| 2022-05-27 | -6.64 |
| 2022-05-26 | -8.38 |
| 2022-05-25 | -5.85 |
| 2022-05-24 | -5.06 |
| 2022-05-23 | -3.64 |
| 2022-05-20 | -3.95 |
| 2022-05-19 | -5.22 |
| 2022-05-18 | -2.85 |
| 2022-05-17 | -3.48 |
| 2022-05-16 | -3.64 |
| 2022-05-13 | -2.21 |
| 2022-05-12 | -2.06 |
| 2022-05-11 | -1.58 |
| 2022-05-10 | -1.74 |
| 2022-05-06 | -1.27 |
| 2022-05-05 | 1.89 |
| 2022-05-04 | 1.58 |
| 2022-05-03 | 0.79 |
| 2022-04-29 | -2.21 |
| 2022-04-28 | -0.95 |
| 2022-04-27 | -1.90 |
| 2022-04-26 | -3.00 |
| 2022-04-25 | -0.48 |
| 2022-04-22 | -0.63 |
| 2022-04-21 | 0.94 |
| 2022-04-20 | 1.73 |
| 2022-04-19 | 4.10 |
| 2022-04-14 | 4.58 |
| 2022-04-13 | 0.31 |
| 2022-04-12 | 0.79 |
| 2022-04-11 | -0.16 |
| 2022-04-08 | 4.26 |
| 2022-04-07 | 1.89 |
| 2022-04-06 | 8.84 |
| 2022-04-04 | 4.89 |
| 2022-04-01 | 2.52 |
| 2022-03-31 | 3.47 |
| 2022-03-30 | 4.42 |
| 2022-03-29 | 1.26 |
| 2022-03-28 | -0.95 |
| 2022-03-25 | -1.90 |
| 2022-03-24 | -1.42 |
| 2022-03-23 | -2.37 |
| 2022-03-22 | 0.94 |
| 2022-03-21 | 2.68 |
| 2022-03-18 | -3.48 |
| 2022-03-17 | -2.37 |
| 2022-03-16 | -3.48 |
| 2022-03-15 | -15.48 |
| 2022-03-14 | -9.80 |
| 2022-03-11 | -6.32 |
| 2022-03-10 | -6.16 |
| 2022-03-09 | -7.43 |
| 2022-03-08 | -6.48 |
| 2022-03-07 | -5.69 |
| 2022-03-04 | -5.06 |
| 2022-03-03 | -1.74 |
| 2022-03-02 | -3.48 |
| 2022-03-01 | -3.32 |
| 2022-02-28 | -5.37 |
| 2022-02-25 | 1.10 |
| 2022-02-24 | 1.10 |
| 2022-02-23 | 4.10 |
| 2022-02-22 | 2.37 |
| 2022-02-21 | 3.95 |
| 2022-02-18 | 4.10 |
| 2022-02-17 | 3.79 |
| 2022-02-16 | 3.79 |
| 2022-02-15 | 3.47 |
| 2022-02-14 | 3.31 |
| 2022-02-11 | 3.95 |
| 2022-02-10 | 4.10 |
| 2022-02-09 | 5.05 |
| 2022-02-08 | 4.89 |
| 2022-02-07 | 4.26 |
| 2022-02-04 | 5.05 |
| 2022-01-31 | 4.42 |
| 2022-01-28 | 5.05 |
| 2022-01-27 | 5.05 |
| 2022-01-26 | 7.42 |
| 2022-01-25 | 6.32 |
| 2022-01-24 | 7.11 |
| 2022-01-21 | 7.90 |
| 2022-01-20 | 7.90 |
| 2022-01-19 | 7.42 |
| 2022-01-18 | 7.74 |
| 2022-01-17 | 8.05 |
| 2022-01-14 | 8.05 |
| 2022-01-13 | 7.90 |
| 2022-01-12 | 8.21 |
| 2022-01-11 | 8.05 |
| 2022-01-10 | 8.21 |
| 2022-01-07 | 7.90 |
| 2022-01-06 | 8.05 |
| 2022-01-05 | 9.16 |
| 2022-01-04 | 11.37 |
| 2022-01-03 | 8.84 |
| 2021-12-31 | 9.79 |
| 2021-12-30 | 10.90 |
| 2021-12-29 | 10.74 |
| 2021-12-28 | 10.42 |
| 2021-12-24 | 9.32 |
| 2021-12-23 | 9.16 |
| 2021-12-22 | 9.32 |
| 2021-12-21 | 8.53 |
| 2021-12-20 | 6.47 |
| 2021-12-17 | 6.79 |
| 2021-12-16 | 8.53 |
| 2021-12-15 | 9.79 |
| 2021-12-14 | 10.58 |
| 2021-12-13 | 11.53 |
| 2021-12-10 | 9.79 |
| 2021-12-09 | 9.79 |
| 2021-12-08 | 10.10 |
| 2021-12-07 | 7.75 |
| 2021-12-06 | 6.81 |
| 2021-12-03 | 8.22 |
| 2021-12-02 | 6.03 |
| 2021-12-01 | 6.65 |
| 2021-11-30 | 7.12 |
| 2021-11-29 | 10.73 |
| 2021-11-26 | 12.14 |
| 2021-11-25 | 11.99 |
| 2021-11-24 | 7.91 |
| 2021-11-23 | 9.01 |
| 2021-11-22 | 8.85 |
| 2021-11-19 | 9.95 |
| 2021-11-18 | 9.48 |
| 2021-11-17 | 9.01 |
| 2021-11-16 | 8.85 |
| 2021-11-15 | 9.01 |
| 2021-11-12 | 9.16 |
| 2021-11-11 | 10.26 |
| 2021-11-10 | 11.20 |
| 2021-11-09 | 10.42 |
| 2021-11-08 | 11.05 |
| 2021-11-05 | 8.85 |
| 2021-11-04 | 9.63 |
| 2021-11-03 | 9.63 |
| 2021-11-02 | 8.54 |
| 2021-11-01 | 9.32 |
| 2021-10-29 | 11.36 |
| 2021-10-28 | 10.89 |
| 2021-10-27 | 9.95 |
| 2021-10-26 | 10.10 |
| 2021-10-25 | 11.99 |
| 2021-10-22 | 12.14 |
| 2021-10-21 | 11.83 |
| 2021-10-20 | 13.40 |
| 2021-10-19 | 11.36 |
| 2021-10-18 | 11.99 |
| 2021-10-15 | 11.36 |
| 2021-10-12 | 11.67 |
| 2021-10-11 | 10.89 |
| 2021-10-08 | 12.93 |
| 2021-10-07 | 12.30 |
| 2021-10-06 | 13.09 |
| 2021-10-05 | 13.09 |
| 2021-10-04 | 13.71 |
| 2021-09-30 | 12.14 |
| 2021-09-29 | 11.05 |
| 2021-09-28 | 11.52 |
| 2021-09-27 | 10.89 |
| 2021-09-24 | 10.73 |
| 2021-09-23 | 11.36 |
| 2021-09-21 | 10.58 |
| 2021-09-20 | 6.65 |
| 2021-09-17 | 9.01 |
| 2021-09-16 | 7.60 |
| 2021-09-15 | 8.54 |
| 2021-09-14 | 7.44 |
| 2021-09-13 | 9.32 |
| 2021-09-10 | 9.48 |
| 2021-09-09 | 9.79 |
| 2021-09-08 | 10.10 |
| 2021-09-07 | 10.42 |
| 2021-09-06 | 7.65 |
| 2021-09-03 | 8.27 |
| 2021-09-02 | 9.19 |
| 2021-09-01 | 8.27 |
| 2021-08-31 | 8.88 |
| 2021-08-30 | 6.73 |
| 2021-08-27 | 7.19 |
| 2021-08-26 | 8.42 |
| 2021-08-25 | 9.50 |
| 2021-08-24 | 9.65 |
| 2021-08-23 | 9.65 |
| 2021-08-20 | 9.34 |
| 2021-08-19 | 13.03 |
| 2021-08-18 | 14.57 |
| 2021-08-17 | 14.11 |
| 2021-08-16 | 13.80 |
| 2021-08-13 | 15.19 |
| 2021-08-12 | 15.34 |
| 2021-08-11 | 15.95 |
| 2021-08-10 | 15.95 |
| 2021-08-09 | 15.65 |
| 2021-08-06 | 16.57 |
| 2021-08-05 | 15.65 |
| 2021-08-04 | 17.34 |
| 2021-08-03 | 18.26 |
| 2021-08-02 | 19.80 |
| 2021-07-30 | 16.26 |
| 2021-07-29 | 17.19 |
| 2021-07-28 | 17.19 |
| 2021-07-27 | 17.80 |
| 2021-07-26 | 19.49 |
| 2021-07-23 | 20.72 |
| 2021-07-22 | 21.65 |
| 2021-07-21 | 20.88 |
| 2021-07-20 | 21.49 |
| 2021-07-19 | 21.95 |
| 2021-07-16 | 24.57 |
| 2021-07-15 | 25.18 |
| 2021-07-14 | 25.18 |
| 2021-07-13 | 26.10 |
| 2021-07-12 | 24.57 |
| 2021-07-09 | 24.72 |
| 2021-07-08 | 23.03 |
| 2021-07-07 | 21.34 |
| 2021-07-06 | 20.26 |
| 2021-07-05 | 22.57 |
| 2021-07-02 | 21.65 |
| 2021-06-30 | 22.72 |
| 2021-06-29 | 24.57 |
| 2021-06-28 | 23.49 |
| 2021-06-25 | 24.41 |
| 2021-06-24 | 21.49 |
| 2021-06-23 | 21.80 |
| 2021-06-22 | 23.03 |
| 2021-06-21 | 24.11 |
| 2021-06-18 | 25.03 |
| 2021-06-17 | 25.34 |
| 2021-06-16 | 27.34 |
| 2021-06-15 | 29.64 |
| 2021-06-11 | 28.57 |
| 2021-06-10 | 28.57 |
| 2021-06-09 | 29.64 |
| 2021-06-08 | 30.10 |
| 2021-06-07 | 30.10 |
| 2021-06-04 | 30.26 |
| 2021-06-03 | 31.03 |
| 2021-06-02 | 31.03 |
| 2021-06-01 | 32.10 |
| 2021-05-31 | 28.72 |
| 2021-05-28 | 30.10 |
| 2021-05-27 | 29.80 |
| 2021-05-26 | 29.95 |
| 2021-05-25 | 28.72 |
| 2021-05-24 | 26.87 |
| 2021-05-21 | 26.87 |
| 2021-05-20 | 26.72 |
| 2021-05-18 | 28.10 |
| 2021-05-17 | 26.41 |
| 2021-05-14 | 26.10 |
| 2021-05-13 | 26.41 |
| 2021-05-12 | 27.03 |
| 2021-05-11 | 27.34 |
| 2021-05-10 | 28.87 |
| 2021-05-07 | 28.10 |
| 2021-05-06 | 27.34 |
| 2021-05-05 | 28.57 |
| 2021-05-04 | 29.49 |
| 2021-05-03 | 28.10 |
| 2021-04-30 | 29.64 |
| 2021-04-29 | 30.87 |
| 2021-04-28 | 29.33 |
| 2021-04-27 | 31.18 |
| 2021-04-26 | 33.18 |
| 2021-04-23 | 28.41 |
| 2021-04-22 | 28.87 |
| 2021-04-21 | 29.49 |
| 2021-04-20 | 30.56 |
| 2021-04-19 | 29.33 |
| 2021-04-16 | 28.57 |
| 2021-04-15 | 27.95 |
| 2021-04-14 | 29.03 |
| 2021-04-13 | 27.64 |
| 2021-04-12 | 26.10 |
| 2021-04-09 | 28.41 |
| 2021-04-08 | 31.33 |
| 2021-04-07 | 30.10 |
| 2021-04-01 | 30.10 |
| 2021-03-31 | 29.49 |
| 2021-03-30 | 30.26 |
| 2021-03-29 | 30.26 |
| 2021-03-26 | 31.33 |
| 2021-03-25 | 28.57 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 32.72 |
| 2021-03-22 | 34.72 |
| 2021-03-19 | 31.64 |
| 2021-03-18 | 36.10 |
| 2021-03-17 | 36.72 |
| 2021-03-16 | 35.79 |
| 2021-03-15 | 35.79 |
| 2021-03-12 | 33.79 |
| 2021-03-11 | 36.10 |
| 2021-03-10 | 37.49 |
| 2021-03-09 | 34.41 |
| 2021-03-08 | 32.41 |
| 2021-03-05 | 32.26 |
| 2021-03-04 | 29.95 |
| 2021-03-03 | 30.87 |
| 2021-03-02 | 31.03 |
| 2021-03-01 | 30.41 |
| 2021-02-26 | 32.26 |
| 2021-02-25 | 38.41 |
| 2021-02-24 | 37.95 |
| 2021-02-23 | 37.49 |
| 2021-02-22 | 34.72 |
| 2021-02-19 | 33.79 |
| 2021-02-18 | 34.41 |
| 2021-02-17 | 36.87 |
| 2021-02-16 | 33.79 |
| 2021-02-11 | 31.03 |
| 2021-02-10 | 29.18 |
| 2021-02-09 | 29.18 |
| 2021-02-08 | 27.80 |
| 2021-02-05 | 25.49 |
| 2021-02-04 | 27.95 |
| 2021-02-03 | 28.72 |
| 2021-02-02 | 24.72 |
| 2021-02-01 | 25.80 |
| 2021-01-29 | 22.57 |
| 2021-01-28 | 23.03 |
| 2021-01-27 | 23.18 |
| 2021-01-26 | 23.18 |
| 2021-01-25 | 24.26 |
| 2021-01-22 | 23.80 |
| 2021-01-21 | 25.49 |
| 2021-01-20 | 25.95 |
| 2021-01-19 | 25.80 |
| 2021-01-18 | 25.18 |
| 2021-01-15 | 24.87 |
| 2021-01-14 | 25.34 |
| 2021-01-13 | 27.64 |
| 2021-01-12 | 26.41 |
| 2021-01-11 | 24.87 |
| 2021-01-08 | 27.80 |
| 2021-01-07 | 27.64 |
| 2021-01-06 | 29.64 |
| 2021-01-05 | 32.41 |
| 2021-01-04 | 33.18 |
| 2020-12-31 | 28.41 |
| 2020-12-30 | 29.33 |
| 2020-12-29 | 28.41 |
| 2020-12-28 | 27.49 |
| 2020-12-24 | 29.64 |
| 2020-12-23 | 31.03 |
| 2020-12-22 | 27.03 |
| 2020-12-21 | 28.87 |
| 2020-12-18 | 34.41 |
| 2020-12-17 | 34.72 |
| 2020-12-16 | 32.72 |
| 2020-12-15 | 33.33 |
| 2020-12-14 | 38.10 |
| 2020-12-11 | 36.72 |
| 2020-12-10 | 34.58 |
| 2020-12-09 | 35.03 |
| 2020-12-08 | 32.43 |
| 2020-12-07 | 33.81 |
| 2020-12-04 | 33.20 |
| 2020-12-03 | 30.60 |
| 2020-12-02 | 30.60 |
| 2020-12-01 | 29.83 |
| 2020-11-30 | 27.69 |
| 2020-11-27 | 30.90 |
| 2020-11-26 | 30.90 |
| 2020-11-25 | 33.05 |
| 2020-11-24 | 30.60 |
| 2020-11-23 | 28.92 |
| 2020-11-20 | 35.19 |
| 2020-11-19 | 35.19 |
| 2020-11-18 | 34.58 |
| 2020-11-17 | 35.80 |
| 2020-11-16 | 35.65 |
| 2020-11-13 | 32.28 |
| 2020-11-12 | 32.89 |
| 2020-11-11 | 32.43 |
| 2020-11-10 | 33.20 |
| 2020-11-09 | 25.71 |
| 2020-11-06 | 25.40 |
| 2020-11-05 | 25.86 |
| 2020-11-04 | 23.87 |
| 2020-11-03 | 23.11 |
| 2020-11-02 | 22.34 |
| 2020-10-30 | 22.34 |
| 2020-10-29 | 20.96 |
| 2020-10-28 | 22.34 |
| 2020-10-27 | 25.55 |
| 2020-10-23 | 24.18 |
| 2020-10-22 | 19.13 |
| 2020-10-21 | 21.12 |
| 2020-10-20 | 20.35 |
| 2020-10-19 | 21.58 |
| 2020-10-16 | 21.88 |
| 2020-10-15 | 21.42 |
| 2020-10-14 | 22.80 |
| 2020-10-12 | 23.56 |
| 2020-10-09 | 25.09 |
| 2020-10-08 | 23.11 |
| 2020-10-07 | 23.26 |
| 2020-10-06 | 27.08 |
| 2020-10-05 | 28.00 |
| 2020-09-30 | 24.79 |
| 2020-09-29 | 20.96 |
| 2020-09-28 | 19.13 |
| 2020-09-25 | 19.89 |
| 2020-09-24 | 21.42 |
| 2020-09-23 | 23.26 |
| 2020-09-22 | 26.62 |
| 2020-09-21 | 27.08 |
| 2020-09-18 | 26.93 |
| 2020-09-17 | 27.69 |
| 2020-09-16 | 29.07 |
| 2020-09-15 | 34.88 |
| 2020-09-14 | 31.36 |
| 2020-09-11 | 29.83 |
| 2020-09-10 | 29.38 |
| 2020-09-09 | 29.68 |
| 2020-09-08 | 30.75 |
| 2020-09-07 | 31.52 |
| 2020-09-04 | 34.58 |
| 2020-09-03 | 39.01 |
| 2020-09-02 | 39.01 |
| 2020-09-01 | 37.02 |
| 2020-08-31 | 36.87 |
| 2020-08-28 | 38.25 |
| 2020-08-27 | 36.10 |
| 2020-08-26 | 34.88 |
| 2020-08-25 | 38.09 |
| 2020-08-24 | 38.25 |
| 2020-08-21 | 32.89 |
| 2020-08-20 | 30.14 |
| 2020-08-19 | 29.07 |
| 2020-08-18 | 31.82 |
| 2020-08-17 | 31.98 |
| 2020-08-14 | 29.68 |
| 2020-08-13 | 29.83 |
| 2020-08-12 | 28.31 |
| 2020-08-11 | 28.15 |
| 2020-08-10 | 24.94 |
| 2020-08-07 | 23.11 |
| 2020-08-06 | 24.48 |
| 2020-08-05 | 23.56 |
| 2020-08-04 | 22.95 |
| 2020-08-03 | 21.12 |
| 2020-07-31 | 18.67 |
| 2020-07-30 | 17.91 |
| 2020-07-29 | 14.69 |
| 2020-07-28 | 16.07 |
| 2020-07-27 | 15.15 |
| 2020-07-24 | 14.69 |
| 2020-07-23 | 15.15 |
| 2020-07-22 | 15.31 |
| 2020-07-21 | 15.46 |
| 2020-07-20 | 9.95 |
| 2020-07-17 | 13.17 |
| 2020-07-16 | 9.65 |
| 2020-07-15 | 9.34 |
| 2020-07-14 | 10.87 |
| 2020-07-13 | 14.08 |
| 2020-07-10 | 13.17 |
| 2020-07-09 | 14.69 |
| 2020-07-08 | 20.20 |
| 2020-07-07 | 20.81 |
| 2020-07-06 | 25.25 |
| 2020-07-03 | 22.80 |
| 2020-07-02 | 22.19 |
| 2020-06-30 | 22.65 |
| 2020-06-29 | 19.44 |
| 2020-06-26 | 21.58 |
| 2020-06-24 | 24.02 |
| 2020-06-23 | 29.07 |
| 2020-06-22 | 28.46 |
| 2020-06-19 | 22.95 |
| 2020-06-18 | 21.73 |
| 2020-06-17 | 22.34 |
| 2020-06-16 | 14.69 |
| 2020-06-15 | 15.46 |
| 2020-06-12 | 19.44 |
| 2020-06-11 | 16.22 |
| 2020-06-10 | 20.05 |
| 2020-06-09 | 22.80 |
| 2020-06-08 | 18.82 |
| 2020-06-05 | 14.69 |
| 2020-06-04 | 12.10 |
| 2020-06-03 | 10.87 |
| 2020-06-02 | 8.73 |
| 2020-06-01 | 10.87 |
| 2020-05-29 | 6.74 |
| 2020-05-28 | 5.52 |
| 2020-05-27 | 4.75 |
| 2020-05-26 | 7.81 |
| 2020-05-25 | 7.05 |
| 2020-05-22 | 8.58 |
| 2020-05-21 | 18.52 |
| 2020-05-20 | 20.81 |
| 2020-05-19 | 22.34 |
| 2020-05-18 | 20.05 |
| 2020-05-15 | 20.35 |
| 2020-05-14 | 21.73 |
| 2020-05-13 | 21.42 |
| 2020-05-12 | 21.12 |
| 2020-05-11 | 23.56 |
| 2020-05-08 | 23.72 |
| 2020-05-07 | 21.42 |
| 2020-05-06 | 24.33 |
| 2020-05-05 | 25.55 |
| 2020-05-04 | 17.75 |
| 2020-04-29 | 22.34 |
| 2020-04-28 | 22.34 |
| 2020-04-27 | 18.52 |
| 2020-04-24 | 12.86 |
| 2020-04-23 | 13.17 |
| 2020-04-22 | 11.79 |
| 2020-04-21 | 12.40 |
| 2020-04-20 | 15.46 |
| 2020-04-17 | 17.29 |
| 2020-04-16 | 13.62 |
| 2020-04-15 | 15.61 |
| 2020-04-14 | 20.20 |
| 2020-04-09 | 22.04 |
| 2020-04-08 | 15.00 |
| 2020-04-07 | 8.88 |
| 2020-04-06 | 7.81 |
| 2020-04-03 | 6.59 |
| 2020-04-02 | 3.07 |
| 2020-04-01 | 3.23 |
| 2020-03-31 | -2.74 |
| 2020-03-30 | -1.52 |
| 2020-03-27 | 2.46 |
| 2020-03-26 | 0.93 |
| 2020-03-25 | 2.77 |
| 2020-03-24 | 0.32 |
| 2020-03-23 | 0.17 |
| 2020-03-20 | 11.18 |
| 2020-03-19 | 3.68 |
| 2020-03-18 | 11.02 |
| 2020-03-17 | 14.54 |
| 2020-03-16 | 11.18 |
| 2020-03-13 | 17.91 |
| 2020-03-12 | 20.66 |
| 2020-03-11 | 25.40 |
| 2020-03-10 | 27.08 |
| 2020-03-09 | 25.55 |
| 2020-03-06 | 30.29 |
| 2020-03-05 | 31.82 |
| 2020-03-04 | 30.29 |
| 2020-03-03 | 30.75 |
| 2020-03-02 | 32.28 |
| 2020-02-28 | 30.60 |
| 2020-02-27 | 32.59 |
| 2020-02-26 | 34.12 |
| 2020-02-25 | 31.82 |
| 2020-02-24 | 32.43 |
| 2020-02-21 | 34.27 |
| 2020-02-20 | 35.34 |
| 2020-02-19 | 36.72 |
| 2020-02-18 | 37.63 |
| 2020-02-17 | 39.47 |
| 2020-02-14 | 35.49 |
| 2020-02-13 | 34.12 |
| 2020-02-12 | 36.56 |
| 2020-02-11 | 31.67 |
| 2020-02-10 | 32.13 |
| 2020-02-07 | 34.58 |
| 2020-02-06 | 35.95 |
| 2020-02-05 | 31.67 |
| 2020-02-04 | 33.96 |
| 2020-02-03 | 31.82 |
| 2020-01-31 | 33.66 |
| 2020-01-30 | 33.35 |
| 2020-01-29 | 38.40 |
| 2020-01-24 | 42.07 |
| 2020-01-23 | 42.99 |
| 2020-01-22 | 46.20 |
| 2020-01-21 | 48.80 |
| 2020-01-20 | 51.86 |
| 2020-01-17 | 50.17 |
| 2020-01-16 | 50.17 |
| 2020-01-15 | 50.63 |
| 2020-01-14 | 49.87 |
| 2020-01-13 | 53.69 |
| 2020-01-10 | 46.81 |
| 2020-01-09 | 45.74 |
| 2020-01-08 | 42.99 |
| 2020-01-07 | 43.75 |
| 2020-01-06 | 42.53 |
| 2020-01-03 | 42.83 |
| 2020-01-02 | 42.83 |
| 2019-12-31 | 41.15 |
| 2019-12-30 | 42.37 |
| 2019-12-27 | 43.14 |
| 2019-12-24 | 41.76 |
| 2019-12-23 | 41.61 |
| 2019-12-20 | 41.15 |
| 2019-12-19 | 42.99 |
| 2019-12-18 | 41.30 |
| 2019-12-17 | 43.75 |
| 2019-12-16 | 46.04 |
| 2019-12-13 | 46.20 |
| 2019-12-12 | 47.27 |
| 2019-12-11 | 45.36 |
| 2019-12-10 | 44.60 |
| 2019-12-09 | 44.90 |
| 2019-12-06 | 46.42 |
| 2019-12-05 | 44.45 |
| 2019-12-04 | 45.21 |
| 2019-12-03 | 44.75 |
| 2019-12-02 | 46.42 |
| 2019-11-29 | 48.38 |
| 2019-11-28 | 47.78 |
| 2019-11-27 | 46.11 |
| 2019-11-26 | 48.38 |
| 2019-11-25 | 51.41 |
| 2019-11-22 | 47.48 |
| 2019-11-21 | 48.23 |
| 2019-11-20 | 49.44 |
| 2019-11-19 | 50.35 |
| 2019-11-18 | 48.54 |
| 2019-11-15 | 46.87 |
| 2019-11-14 | 47.32 |
| 2019-11-13 | 47.63 |
| 2019-11-12 | 51.79 |
| 2019-11-11 | 54.06 |
| 2019-11-08 | 62.01 |
| 2019-11-07 | 63.90 |
| 2019-11-06 | 64.28 |
| 2019-11-05 | 66.18 |
| 2019-11-04 | 63.53 |
| 2019-11-01 | 58.61 |
| 2019-10-31 | 62.01 |
| 2019-10-30 | 62.39 |
| 2019-10-29 | 63.90 |
| 2019-10-28 | 59.36 |
| 2019-10-25 | 55.58 |
| 2019-10-24 | 63.53 |
| 2019-10-23 | 62.77 |
| 2019-10-22 | 62.77 |
| 2019-10-21 | 62.77 |
| 2019-10-18 | 63.15 |
| 2019-10-17 | 63.53 |
| 2019-10-16 | 64.66 |
| 2019-10-15 | 63.15 |
| 2019-10-14 | 64.28 |
| 2019-10-11 | 65.04 |
| 2019-10-10 | 60.50 |
| 2019-10-09 | 63.53 |
| 2019-10-08 | 63.53 |
| 2019-10-04 | 63.53 |
| 2019-10-03 | 65.04 |
| 2019-10-02 | 57.09 |
| 2019-09-30 | 58.98 |
| 2019-09-27 | 60.12 |
| 2019-09-26 | 62.01 |
| 2019-09-25 | 60.88 |
| 2019-09-24 | 66.18 |
| 2019-09-23 | 63.53 |
| 2019-09-20 | 66.18 |
| 2019-09-19 | 65.04 |
| 2019-09-18 | 69.96 |
| 2019-09-17 | 71.48 |
| 2019-09-16 | 82.07 |
| 2019-09-13 | 87.75 |
| 2019-09-12 | 85.48 |
| 2019-09-11 | 85.10 |
| 2019-09-10 | 85.86 |
| 2019-09-09 | 85.48 |
| 2019-09-06 | 90.78 |
| 2019-09-05 | 92.67 |
| 2019-09-04 | 90.78 |
| 2019-09-03 | 82.29 |
| 2019-09-02 | 83.77 |
| 2019-08-30 | 84.51 |
| 2019-08-29 | 81.92 |
| 2019-08-28 | 82.66 |
| 2019-08-27 | 84.88 |
| 2019-08-26 | 85.25 |
| 2019-08-23 | 87.83 |
| 2019-08-22 | 91.15 |
| 2019-08-21 | 93.36 |
| 2019-08-20 | 93.73 |
| 2019-08-19 | 91.52 |
| 2019-08-16 | 82.66 |
| 2019-08-15 | 77.50 |
| 2019-08-14 | 78.60 |
| 2019-08-13 | 82.66 |
| 2019-08-12 | 83.40 |
| 2019-08-09 | 88.57 |
| 2019-08-08 | 90.41 |
| 2019-08-07 | 86.72 |
| 2019-08-06 | 81.19 |
| 2019-08-05 | 78.23 |
| 2019-08-02 | 87.83 |
| 2019-08-01 | 88.57 |
| 2019-07-31 | 92.63 |
| 2019-07-30 | 91.15 |
| 2019-07-29 | 90.41 |
| 2019-07-26 | 97.42 |
| 2019-07-25 | 94.47 |
| 2019-07-24 | 93.73 |
| 2019-07-23 | 91.52 |
| 2019-07-22 | 86.35 |
| 2019-07-19 | 91.89 |
| 2019-07-18 | 91.89 |
| 2019-07-17 | 92.99 |
| 2019-07-16 | 94.10 |
| 2019-07-15 | 87.09 |
| 2019-07-12 | 85.61 |
| 2019-07-11 | 85.61 |
| 2019-07-10 | 78.97 |
| 2019-07-09 | 74.54 |
| 2019-07-08 | 72.70 |
| 2019-07-05 | 72.70 |
| 2019-07-04 | 73.44 |
| 2019-07-03 | 73.44 |
| 2019-07-02 | 73.81 |
| 2019-06-28 | 71.59 |
| 2019-06-27 | 72.33 |
| 2019-06-26 | 73.81 |
| 2019-06-25 | 73.44 |
| 2019-06-24 | 74.54 |
| 2019-06-21 | 74.91 |
| 2019-06-20 | 67.90 |
| 2019-06-19 | 63.84 |
| 2019-06-18 | 64.58 |
| 2019-06-17 | 57.20 |
| 2019-06-14 | 55.36 |
| 2019-06-13 | 53.14 |
| 2019-06-12 | 49.82 |
| 2019-06-11 | 48.34 |
| 2019-06-10 | 48.34 |
| 2019-06-06 | 47.97 |
| 2019-06-05 | 46.87 |
| 2019-06-04 | 46.13 |
| 2019-06-03 | 43.62 |
| 2019-05-31 | 42.14 |
| 2019-05-30 | 42.00 |
| 2019-05-29 | 40.23 |
| 2019-05-28 | 40.23 |
| 2019-05-27 | 42.88 |
| 2019-05-24 | 43.62 |
| 2019-05-23 | 44.21 |
| 2019-05-22 | 44.65 |
| 2019-05-21 | 43.77 |
| 2019-05-20 | 44.65 |
| 2019-05-17 | 44.65 |
| 2019-05-16 | 44.80 |
| 2019-05-15 | 44.06 |
| 2019-05-14 | 43.18 |
| 2019-05-10 | 43.62 |
| 2019-05-09 | 42.44 |
| 2019-05-08 | 46.72 |
| 2019-05-07 | 49.08 |
| 2019-05-06 | 45.10 |
| 2019-05-03 | 43.77 |
| 2019-05-02 | 42.73 |
| 2019-04-30 | 42.59 |
| 2019-04-29 | 43.18 |
| 2019-04-26 | 43.18 |
| 2019-04-25 | 42.14 |
| 2019-04-24 | 42.00 |
| 2019-04-23 | 42.14 |
| 2019-04-18 | 42.73 |
| 2019-04-17 | 40.82 |
| 2019-04-16 | 43.03 |
| 2019-04-15 | 42.59 |
| 2019-04-12 | 43.77 |
| 2019-04-11 | 43.92 |
| 2019-04-10 | 43.33 |
| 2019-04-09 | 43.77 |
| 2019-04-08 | 43.62 |
| 2019-04-04 | 44.65 |
| 2019-04-03 | 45.10 |
| 2019-04-02 | 45.24 |
| 2019-04-01 | 45.83 |
| 2019-03-29 | 47.46 |
| 2019-03-28 | 47.31 |
| 2019-03-27 | 47.31 |
| 2019-03-26 | 46.87 |
| 2019-03-25 | 49.08 |
| 2019-03-22 | 46.13 |
| 2019-03-21 | 47.97 |
| 2019-03-20 | 47.97 |
| 2019-03-19 | 47.97 |
| 2019-03-18 | 47.61 |
| 2019-03-15 | 47.97 |
| 2019-03-14 | 50.19 |
| 2019-03-13 | 50.56 |
| 2019-03-12 | 51.30 |
| 2019-03-11 | 52.03 |
| 2019-03-08 | 52.77 |
| 2019-03-07 | 52.77 |
| 2019-03-06 | 51.30 |
| 2019-03-05 | 50.93 |
| 2019-03-04 | 49.45 |
| 2019-03-01 | 51.30 |
| 2019-02-28 | 53.51 |
| 2019-02-27 | 52.77 |
| 2019-02-26 | 54.25 |
| 2019-02-25 | 53.51 |
| 2019-02-22 | 56.83 |
| 2019-02-21 | 57.57 |
| 2019-02-20 | 59.78 |
| 2019-02-19 | 54.99 |
| 2019-02-18 | 55.36 |
| 2019-02-15 | 51.66 |
| 2019-02-14 | 53.88 |
| 2019-02-13 | 55.36 |
| 2019-02-12 | 56.83 |
| 2019-02-11 | 56.09 |
| 2019-02-08 | 56.83 |
| 2019-02-04 | 56.09 |
| 2019-02-01 | 56.46 |
| 2019-01-31 | 56.09 |
| 2019-01-30 | 53.88 |
| 2019-01-29 | 55.36 |
| 2019-01-28 | 56.09 |
| 2019-01-25 | 54.62 |
| 2019-01-24 | 53.88 |
| 2019-01-23 | 49.82 |
| 2019-01-22 | 48.71 |
| 2019-01-21 | 49.08 |
| 2019-01-18 | 47.61 |
| 2019-01-17 | 49.45 |
| 2019-01-16 | 49.82 |
| 2019-01-15 | 48.71 |
| 2019-01-14 | 49.08 |
| 2019-01-11 | 47.46 |
| 2019-01-10 | 49.82 |
| 2019-01-09 | 49.08 |
| 2019-01-08 | 46.72 |
| 2019-01-07 | 45.69 |
| 2019-01-04 | 41.70 |
| 2019-01-03 | 40.82 |
| 2019-01-02 | 40.23 |
| 2018-12-31 | 40.08 |
| 2018-12-28 | 39.64 |
| 2018-12-27 | 40.23 |
| 2018-12-24 | 40.08 |
| 2018-12-21 | 39.93 |
| 2018-12-20 | 40.52 |
| 2018-12-19 | 41.26 |
| 2018-12-18 | 40.96 |
| 2018-12-17 | 41.11 |
| 2018-12-14 | 39.93 |
| 2018-12-13 | 42.44 |
| 2018-12-12 | 40.67 |
| 2018-12-11 | 39.56 |
| 2018-12-10 | 39.56 |
| 2018-12-07 | 38.68 |
| 2018-12-06 | 37.81 |
| 2018-12-05 | 38.98 |
| 2018-12-04 | 39.85 |
| 2018-12-03 | 42.34 |
| 2018-11-30 | 40.88 |
| 2018-11-29 | 39.42 |
| 2018-11-28 | 38.83 |
| 2018-11-27 | 34.88 |
| 2018-11-26 | 33.42 |
| 2018-11-23 | 25.82 |
| 2018-11-22 | 25.24 |
| 2018-11-21 | 25.09 |
| 2018-11-20 | 25.53 |
| 2018-11-19 | 25.97 |
| 2018-11-16 | 24.95 |
| 2018-11-15 | 24.22 |
| 2018-11-14 | 24.07 |
| 2018-11-13 | 24.22 |
| 2018-11-12 | 24.95 |
| 2018-11-09 | 23.34 |
| 2018-11-08 | 24.80 |
| 2018-11-07 | 27.72 |
| 2018-11-06 | 25.39 |
| 2018-11-05 | 24.95 |
| 2018-11-02 | 25.53 |
| 2018-11-01 | 24.22 |
| 2018-10-31 | 24.22 |
| 2018-10-30 | 22.61 |
| 2018-10-29 | 23.49 |
| 2018-10-26 | 23.49 |
| 2018-10-25 | 22.17 |
| 2018-10-24 | 24.22 |
| 2018-10-23 | 24.95 |
| 2018-10-22 | 24.66 |
| 2018-10-19 | 23.78 |
| 2018-10-18 | 24.22 |
| 2018-10-16 | 22.32 |
| 2018-10-15 | 22.61 |
| 2018-10-12 | 24.22 |
| 2018-10-11 | 25.09 |
| 2018-10-10 | 26.99 |
| 2018-10-09 | 28.02 |
| 2018-10-08 | 27.87 |
| 2018-10-05 | 28.31 |
| 2018-10-04 | 28.60 |
| 2018-10-03 | 30.94 |
| 2018-10-02 | 31.23 |
| 2018-09-28 | 30.79 |
| 2018-09-27 | 32.40 |
| 2018-09-26 | 32.11 |
| 2018-09-24 | 31.67 |
| 2018-09-21 | 31.23 |
| 2018-09-20 | 30.35 |
| 2018-09-19 | 30.65 |
| 2018-09-18 | 30.94 |
| 2018-09-17 | 31.82 |
| 2018-09-14 | 31.38 |
| 2018-09-13 | 31.38 |
| 2018-09-12 | 30.50 |
| 2018-09-11 | 30.79 |
| 2018-09-10 | 32.25 |
| 2018-09-07 | 33.78 |
| 2018-09-06 | 32.53 |
| 2018-09-05 | 33.64 |
| 2018-09-04 | 34.06 |
| 2018-09-03 | 34.06 |
| 2018-08-31 | 32.53 |
| 2018-08-30 | 33.36 |
| 2018-08-29 | 33.92 |
| 2018-08-28 | 33.09 |
| 2018-08-27 | 34.06 |
| 2018-08-24 | 33.09 |
| 2018-08-23 | 31.01 |
| 2018-08-22 | 31.15 |
| 2018-08-21 | 31.70 |
| 2018-08-20 | 31.01 |
| 2018-08-17 | 31.42 |
| 2018-08-16 | 31.28 |
| 2018-08-15 | 32.67 |
| 2018-08-14 | 33.09 |
| 2018-08-13 | 33.78 |
| 2018-08-10 | 35.72 |
| 2018-08-09 | 36.14 |
| 2018-08-08 | 36.41 |
| 2018-08-07 | 35.86 |
| 2018-08-06 | 36.83 |
| 2018-08-03 | 37.11 |
| 2018-08-02 | 37.25 |
| 2018-08-01 | 37.25 |
| 2018-07-31 | 37.11 |
| 2018-07-30 | 37.66 |
| 2018-07-27 | 37.38 |
| 2018-07-26 | 37.80 |
| 2018-07-25 | 37.66 |
| 2018-07-24 | 38.98 |
| 2018-07-23 | 35.86 |
| 2018-07-20 | 34.06 |
| 2018-07-19 | 35.58 |
| 2018-07-18 | 36.00 |
| 2018-07-17 | 33.64 |
| 2018-07-16 | 32.67 |
| 2018-07-13 | 33.64 |
| 2018-07-12 | 33.92 |
| 2018-07-11 | 30.17 |
| 2018-07-10 | 29.76 |
| 2018-07-09 | 30.04 |
| 2018-07-06 | 26.29 |
| 2018-07-05 | 28.10 |
| 2018-07-04 | 30.87 |
| 2018-07-03 | 31.70 |
| 2018-06-29 | 31.70 |
| 2018-06-28 | 31.42 |
| 2018-06-27 | 33.22 |
| 2018-06-26 | 35.86 |
| 2018-06-25 | 37.94 |
| 2018-06-22 | 35.30 |
| 2018-06-21 | 31.84 |
| 2018-06-20 | 35.86 |
| 2018-06-19 | 34.75 |
| 2018-06-15 | 36.55 |
| 2018-06-14 | 38.22 |
| 2018-06-13 | 40.02 |
| 2018-06-12 | 41.40 |
| 2018-06-11 | 39.67 |
| 2018-06-08 | 38.63 |
| 2018-06-07 | 40.02 |
| 2018-06-06 | 42.44 |
| 2018-06-05 | 44.18 |
| 2018-06-04 | 42.79 |
| 2018-06-01 | 43.14 |
| 2018-05-31 | 40.02 |
| 2018-05-30 | 37.66 |
| 2018-05-29 | 37.66 |
| 2018-05-28 | 37.66 |
| 2018-05-25 | 36.83 |
| 2018-05-24 | 37.25 |
| 2018-05-23 | 34.61 |
| 2018-05-21 | 33.78 |
| 2018-05-18 | 36.14 |
| 2018-05-17 | 33.78 |
| 2018-05-16 | 35.86 |
| 2018-05-15 | 38.35 |
| 2018-05-14 | 40.02 |
| 2018-05-11 | 35.58 |
| 2018-05-10 | 31.56 |
| 2018-05-09 | 26.85 |
| 2018-05-08 | 25.05 |
| 2018-05-07 | 23.94 |
| 2018-05-04 | 27.82 |
| 2018-05-03 | 31.15 |
| 2018-05-02 | 32.39 |
| 2018-04-30 | 33.78 |
| 2018-04-27 | 32.53 |
| 2018-04-26 | 31.84 |
| 2018-04-25 | 31.01 |
| 2018-04-24 | 31.98 |
| 2018-04-23 | 32.67 |
| 2018-04-20 | 35.30 |
| 2018-04-19 | 33.09 |
| 2018-04-18 | 31.84 |
| 2018-04-17 | 32.39 |
| 2018-04-16 | 32.67 |
| 2018-04-13 | 34.06 |
| 2018-04-12 | 34.89 |
| 2018-04-11 | 35.44 |
| 2018-04-10 | 36.55 |
| 2018-04-09 | 36.55 |
| 2018-04-06 | 37.11 |
| 2018-04-04 | 37.66 |
| 2018-04-03 | 35.30 |
| 2018-03-29 | 35.86 |
| 2018-03-28 | 35.17 |
| 2018-03-27 | 35.17 |
| 2018-03-26 | 35.58 |
| 2018-03-23 | 35.86 |
| 2018-03-22 | 37.52 |
| 2018-03-21 | 37.25 |
| 2018-03-20 | 37.11 |
| 2018-03-19 | 36.55 |
| 2018-03-16 | 37.11 |
| 2018-03-15 | 37.25 |
| 2018-03-14 | 37.25 |
| 2018-03-13 | 37.38 |
| 2018-03-12 | 37.80 |
| 2018-03-09 | 38.08 |
| 2018-03-08 | 37.94 |
| 2018-03-07 | 37.66 |
| 2018-03-06 | 37.52 |
| 2018-03-05 | 37.25 |
| 2018-03-02 | 37.11 |
| 2018-03-01 | 37.66 |
| 2018-02-28 | 37.66 |
| 2018-02-27 | 38.35 |
| 2018-02-26 | 38.63 |
| 2018-02-23 | 38.63 |
| 2018-02-22 | 37.94 |
| 2018-02-21 | 38.63 |
| 2018-02-20 | 38.49 |
| 2018-02-15 | 38.63 |
| 2018-02-14 | 38.22 |
| 2018-02-13 | 38.49 |
| 2018-02-12 | 37.66 |
| 2018-02-09 | 38.49 |
| 2018-02-08 | 43.48 |
| 2018-02-07 | 44.18 |
| 2018-02-06 | 38.98 |
| 2018-02-05 | 42.79 |
| 2018-02-02 | 43.48 |
| 2018-02-01 | 43.48 |
| 2018-01-31 | 43.48 |
| 2018-01-30 | 43.48 |
| 2018-01-29 | 43.48 |
| 2018-01-26 | 43.14 |
| 2018-01-25 | 44.18 |
| 2018-01-24 | 43.48 |
| 2018-01-23 | 43.48 |
| 2018-01-22 | 42.79 |
| 2018-01-19 | 42.10 |
| 2018-01-18 | 42.10 |
| 2018-01-17 | 43.83 |
| 2018-01-16 | 44.18 |
| 2018-01-15 | 44.18 |
| 2018-01-12 | 44.18 |
| 2018-01-11 | 44.18 |
| 2018-01-10 | 43.83 |
| 2018-01-09 | 46.60 |
| 2018-01-08 | 48.68 |
| 2018-01-05 | 47.64 |
| 2018-01-04 | 45.56 |
| 2018-01-03 | 44.18 |
| 2018-01-02 | 47.99 |
| 2017-12-29 | 48.68 |
| 2017-12-28 | 47.30 |
| 2017-12-27 | 47.99 |
| 2017-12-22 | 49.72 |
| 2017-12-21 | 45.22 |
| 2017-12-20 | 43.48 |
| 2017-12-19 | 43.48 |
| 2017-12-18 | 44.52 |
| 2017-12-15 | 44.87 |
| 2017-12-14 | 44.52 |
| 2017-12-13 | 43.48 |
| 2017-12-12 | 43.28 |
| 2017-12-11 | 44.99 |
| 2017-12-08 | 44.65 |
| 2017-12-07 | 41.90 |
| 2017-12-06 | 44.99 |
| 2017-12-05 | 48.77 |
| 2017-12-04 | 49.46 |
| 2017-12-01 | 52.21 |
| 2017-11-30 | 51.87 |
| 2017-11-29 | 53.58 |
| 2017-11-28 | 55.30 |
| 2017-11-27 | 54.27 |
| 2017-11-24 | 57.36 |
| 2017-11-23 | 56.33 |
| 2017-11-22 | 51.87 |
| 2017-11-21 | 52.55 |
| 2017-11-20 | 56.33 |
| 2017-11-17 | 59.42 |
| 2017-11-16 | 60.11 |
| 2017-11-15 | 61.83 |
| 2017-11-14 | 62.86 |
| 2017-11-13 | 62.86 |
| 2017-11-10 | 63.55 |
| 2017-11-09 | 64.92 |
| 2017-11-08 | 64.92 |
| 2017-11-07 | 64.58 |
| 2017-11-06 | 64.23 |
| 2017-11-03 | 63.89 |
| 2017-11-02 | 63.55 |
| 2017-11-01 | 63.20 |
| 2017-10-31 | 64.92 |
| 2017-10-30 | 63.89 |
| 2017-10-27 | 63.55 |
| 2017-10-26 | 64.23 |
| 2017-10-25 | 64.92 |
| 2017-10-24 | 64.58 |
| 2017-10-23 | 65.95 |
| 2017-10-20 | 66.64 |
| 2017-10-19 | 65.95 |
| 2017-10-18 | 66.98 |
| 2017-10-17 | 64.92 |
| 2017-10-16 | 64.92 |
| 2017-10-13 | 64.92 |
| 2017-10-12 | 66.30 |
| 2017-10-11 | 66.30 |
| 2017-10-10 | 66.30 |
| 2017-10-09 | 67.67 |
| 2017-10-06 | 66.98 |
| 2017-10-04 | 67.33 |
| 2017-10-03 | 66.98 |
| 2017-09-29 | 66.98 |
| 2017-09-28 | 66.98 |
| 2017-09-27 | 66.30 |
| 2017-09-26 | 66.98 |
| 2017-09-25 | 66.98 |
| 2017-09-22 | 68.01 |
| 2017-09-21 | 66.64 |
| 2017-09-20 | 68.36 |
| 2017-09-19 | 68.01 |
| 2017-09-18 | 68.70 |
| 2017-09-15 | 67.33 |
| 2017-09-14 | 69.73 |
| 2017-09-13 | 68.49 |
| 2017-09-12 | 67.49 |
| 2017-09-11 | 70.84 |
| 2017-09-08 | 70.17 |
| 2017-09-07 | 69.16 |
| 2017-09-06 | 70.84 |
| 2017-09-05 | 70.17 |
| 2017-09-04 | 69.50 |
| 2017-09-01 | 68.16 |
| 2017-08-31 | 66.82 |
| 2017-08-30 | 67.82 |
| 2017-08-29 | 67.49 |
| 2017-08-28 | 67.15 |
| 2017-08-25 | 68.16 |
| 2017-08-24 | 67.82 |
| 2017-08-22 | 67.15 |
| 2017-08-21 | 67.15 |
| 2017-08-18 | 67.82 |
| 2017-08-17 | 68.49 |
| 2017-08-16 | 68.49 |
| 2017-08-15 | 68.83 |
| 2017-08-14 | 67.49 |
| 2017-08-11 | 68.16 |
| 2017-08-10 | 68.16 |
| 2017-08-09 | 69.50 |
| 2017-08-08 | 68.49 |
| 2017-08-07 | 68.49 |
| 2017-08-04 | 69.50 |
| 2017-08-03 | 68.83 |
| 2017-08-02 | 69.16 |
| 2017-08-01 | 68.16 |
| 2017-07-31 | 68.49 |
| 2017-07-28 | 68.16 |
| 2017-07-27 | 67.82 |
| 2017-07-26 | 66.15 |
| 2017-07-25 | 66.15 |
| 2017-07-24 | 66.82 |
| 2017-07-21 | 65.48 |
| 2017-07-20 | 64.14 |
| 2017-07-19 | 65.15 |
| 2017-07-18 | 64.81 |
| 2017-07-17 | 64.81 |
| 2017-07-14 | 66.48 |
| 2017-07-13 | 65.48 |
| 2017-07-12 | 65.81 |
| 2017-07-11 | 66.15 |
| 2017-07-10 | 65.15 |
| 2017-07-07 | 65.81 |
| 2017-07-06 | 65.81 |
| 2017-07-05 | 66.82 |
| 2017-07-04 | 67.82 |
| 2017-07-03 | 68.83 |
| 2017-06-30 | 69.50 |
| 2017-06-29 | 70.50 |
| 2017-06-28 | 71.17 |
| 2017-06-27 | 71.51 |
| 2017-06-26 | 72.51 |
| 2017-06-23 | 74.86 |
| 2017-06-22 | 75.86 |
| 2017-06-21 | 74.86 |
| 2017-06-20 | 74.19 |
| 2017-06-19 | 74.19 |
| 2017-06-16 | 74.86 |
| 2017-06-15 | 71.84 |
| 2017-06-14 | 71.17 |
| 2017-06-13 | 72.51 |
| 2017-06-12 | 74.19 |
| 2017-06-09 | 74.86 |
| 2017-06-08 | 73.18 |
| 2017-06-07 | 73.85 |
| 2017-06-06 | 72.51 |
| 2017-06-05 | 72.51 |
| 2017-06-02 | 70.17 |
| 2017-06-01 | 71.17 |
| 2017-05-31 | 71.17 |
| 2017-05-29 | 73.85 |
| 2017-05-26 | 72.51 |
| 2017-05-25 | 75.53 |
| 2017-05-24 | 78.88 |
| 2017-05-23 | 78.54 |
| 2017-05-22 | 78.88 |
| 2017-05-19 | 77.54 |
| 2017-05-18 | 75.53 |
| 2017-05-17 | 75.53 |
| 2017-05-16 | 76.20 |
| 2017-05-15 | 74.52 |
| 2017-05-12 | 74.52 |
| 2017-05-11 | 74.86 |
| 2017-05-10 | 74.52 |
| 2017-05-09 | 74.86 |
| 2017-05-08 | 71.51 |
| 2017-05-05 | 70.17 |
| 2017-05-04 | 69.16 |
| 2017-05-02 | 69.83 |
| 2017-04-28 | 69.50 |
| 2017-04-27 | 72.18 |
| 2017-04-26 | 72.85 |
| 2017-04-25 | 74.86 |
| 2017-04-24 | 73.85 |
| 2017-04-21 | 72.18 |
| 2017-04-20 | 71.51 |
| 2017-04-19 | 70.50 |
| 2017-04-18 | 72.51 |
| 2017-04-13 | 73.18 |
| 2017-04-12 | 73.85 |
| 2017-04-11 | 73.52 |
| 2017-04-10 | 72.51 |
| 2017-04-07 | 72.85 |
| 2017-04-06 | 73.52 |
| 2017-04-05 | 73.18 |
| 2017-04-03 | 72.51 |
| 2017-03-31 | 70.50 |
| 2017-03-30 | 69.50 |
| 2017-03-29 | 68.16 |
| 2017-03-28 | 68.83 |
| 2017-03-27 | 70.84 |
| 2017-03-24 | 71.51 |
| 2017-03-23 | 71.17 |
| 2017-03-22 | 70.84 |
| 2017-03-21 | 71.84 |
| 2017-03-20 | 70.84 |
| 2017-03-17 | 70.50 |
| 2017-03-16 | 71.17 |
| 2017-03-15 | 70.84 |
| 2017-03-14 | 72.51 |
| 2017-03-13 | 72.85 |
| 2017-03-10 | 72.85 |
| 2017-03-09 | 73.18 |
| 2017-03-08 | 74.86 |
| 2017-03-07 | 74.19 |
| 2017-03-06 | 74.19 |
| 2017-03-03 | 74.19 |
| 2017-03-02 | 74.19 |
| 2017-03-01 | 76.20 |
| 2017-02-28 | 72.85 |
| 2017-02-27 | 75.53 |
| 2017-02-24 | 75.19 |
| 2017-02-23 | 75.86 |
| 2017-02-22 | 76.20 |
| 2017-02-21 | 79.21 |
| 2017-02-20 | 79.88 |
| 2017-02-17 | 79.55 |
| 2017-02-16 | 83.57 |
| 2017-02-15 | 79.88 |
| 2017-02-14 | 83.23 |
| 2017-02-13 | 81.56 |
| 2017-02-10 | 81.56 |
| 2017-02-09 | 81.22 |
| 2017-02-08 | 81.22 |
| 2017-02-07 | 80.55 |
| 2017-02-06 | 81.22 |
| 2017-02-03 | 80.89 |
| 2017-02-02 | 80.89 |
| 2017-02-01 | 77.87 |
| 2017-01-27 | 72.85 |
| 2017-01-26 | 72.18 |
| 2017-01-25 | 71.51 |
| 2017-01-24 | 72.18 |
| 2017-01-23 | 72.85 |
| 2017-01-20 | 70.50 |
| 2017-01-19 | 72.51 |
| 2017-01-18 | 73.18 |
| 2017-01-17 | 74.19 |
| 2017-01-16 | 74.19 |
| 2017-01-13 | 72.85 |
| 2017-01-12 | 74.19 |
| 2017-01-11 | 75.19 |
| 2017-01-10 | 75.53 |
| 2017-01-09 | 73.52 |
| 2017-01-06 | 72.51 |
| 2017-01-05 | 71.51 |
| 2017-01-04 | 67.49 |
| 2017-01-03 | 68.49 |
| 2016-12-30 | 68.49 |
| 2016-12-29 | 66.82 |
| 2016-12-28 | 66.15 |
| 2016-12-23 | 66.48 |
| 2016-12-22 | 66.82 |
| 2016-12-21 | 70.84 |
| 2016-12-20 | 70.17 |
| 2016-12-19 | 73.52 |
| 2016-12-16 | 72.85 |
| 2016-12-15 | 73.52 |
| 2016-12-14 | 75.53 |
| 2016-12-13 | 76.00 |
| 2016-12-12 | 75.33 |
| 2016-12-09 | 78.66 |
| 2016-12-08 | 81.99 |
| 2016-12-07 | 82.99 |
| 2016-12-06 | 85.98 |
| 2016-12-05 | 85.65 |
| 2016-12-02 | 84.32 |
| 2016-12-01 | 84.32 |
| 2016-11-30 | 85.65 |
| 2016-11-29 | 84.65 |
| 2016-11-28 | 84.65 |
| 2016-11-25 | 78.33 |
| 2016-11-24 | 77.99 |
| 2016-11-23 | 77.33 |
| 2016-11-22 | 77.33 |
| 2016-11-21 | 77.00 |
| 2016-11-18 | 76.00 |
| 2016-11-17 | 76.00 |
| 2016-11-16 | 77.33 |
| 2016-11-15 | 75.00 |
| 2016-11-14 | 77.66 |
| 2016-11-11 | 78.66 |
| 2016-11-10 | 80.32 |
| 2016-11-09 | 77.00 |
| 2016-11-08 | 79.99 |
| 2016-11-07 | 80.99 |
| 2016-11-04 | 79.66 |
| 2016-11-03 | 79.66 |
| 2016-11-02 | 80.99 |
| 2016-11-01 | 81.32 |
| 2016-10-31 | 82.32 |
| 2016-10-28 | 81.65 |
| 2016-10-27 | 82.32 |
| 2016-10-26 | 83.65 |
| 2016-10-25 | 83.98 |
| 2016-10-24 | 83.98 |
| 2016-10-20 | 83.98 |
| 2016-10-19 | 81.65 |
| 2016-10-18 | 79.99 |
| 2016-10-17 | 80.32 |
| 2016-10-14 | 78.99 |
| 2016-10-13 | 78.66 |
| 2016-10-12 | 79.66 |
| 2016-10-11 | 80.32 |
| 2016-10-07 | 79.33 |
| 2016-10-06 | 80.99 |
| 2016-10-05 | 81.65 |
| 2016-10-04 | 78.33 |
| 2016-10-03 | 77.00 |
| 2016-09-30 | 71.67 |
| 2016-09-29 | 73.00 |
| 2016-09-28 | 72.01 |
| 2016-09-27 | 70.34 |
| 2016-09-26 | 66.68 |
| 2016-09-23 | 65.35 |
| 2016-09-22 | 67.02 |
| 2016-09-21 | 69.01 |
| 2016-09-20 | 69.34 |
| 2016-09-19 | 70.01 |
| 2016-09-15 | 71.01 |
| 2016-09-14 | 69.34 |
| 2016-09-13 | 73.34 |
| 2016-09-12 | 77.79 |
| 2016-09-09 | 80.68 |
| 2016-09-08 | 80.68 |
| 2016-09-07 | 80.36 |
| 2016-09-06 | 80.04 |
| 2016-09-05 | 76.83 |
| 2016-09-02 | 77.15 |
| 2016-09-01 | 74.59 |
| 2016-08-31 | 74.26 |
| 2016-08-30 | 74.91 |
| 2016-08-29 | 73.30 |
| 2016-08-26 | 75.23 |
| 2016-08-25 | 76.19 |
| 2016-08-24 | 73.94 |
| 2016-08-23 | 76.51 |
| 2016-08-22 | 75.23 |
| 2016-08-19 | 76.51 |
| 2016-08-18 | 76.83 |
| 2016-08-17 | 77.79 |
| 2016-08-16 | 78.76 |
| 2016-08-15 | 77.15 |
| 2016-08-12 | 70.09 |
| 2016-08-11 | 67.85 |
| 2016-08-10 | 66.88 |
| 2016-08-09 | 67.53 |
| 2016-08-08 | 66.88 |
| 2016-08-05 | 67.20 |
| 2016-08-04 | 67.85 |
| 2016-08-03 | 66.56 |
| 2016-08-01 | 67.85 |
| 2016-07-29 | 67.53 |
| 2016-07-28 | 70.09 |
| 2016-07-27 | 71.06 |
| 2016-07-26 | 70.41 |
| 2016-07-25 | 67.53 |
| 2016-07-22 | 65.28 |
| 2016-07-21 | 65.92 |
| 2016-07-20 | 65.92 |
| 2016-07-19 | 65.28 |
| 2016-07-18 | 66.56 |
| 2016-07-15 | 66.56 |
| 2016-07-14 | 65.28 |
| 2016-07-13 | 64.64 |
| 2016-07-12 | 65.28 |
| 2016-07-11 | 63.67 |
| 2016-07-08 | 59.82 |
| 2016-07-07 | 60.46 |
| 2016-07-06 | 60.46 |
| 2016-07-05 | 60.14 |
| 2016-07-04 | 58.86 |
| 2016-06-30 | 55.97 |
| 2016-06-29 | 54.69 |
| 2016-06-28 | 54.05 |
| 2016-06-27 | 53.73 |
| 2016-06-24 | 49.55 |
| 2016-06-23 | 48.91 |
| 2016-06-22 | 49.87 |
| 2016-06-21 | 45.38 |
| 2016-06-20 | 45.38 |
| 2016-06-17 | 42.81 |
| 2016-06-16 | 45.70 |
| 2016-06-15 | 46.02 |
| 2016-06-14 | 45.70 |
| 2016-06-13 | 45.70 |
| 2016-06-10 | 50.19 |
| 2016-06-08 | 49.23 |
| 2016-06-07 | 49.55 |
| 2016-06-06 | 50.19 |
| 2016-06-03 | 44.42 |
| 2016-06-02 | 44.74 |
| 2016-06-01 | 41.53 |
| 2016-05-31 | 38.96 |
| 2016-05-30 | 38.64 |
| 2016-05-27 | 38.96 |
| 2016-05-26 | 38.64 |
| 2016-05-25 | 38.00 |
| 2016-05-24 | 39.28 |
| 2016-05-23 | 38.96 |
| 2016-05-20 | 38.96 |
| 2016-05-19 | 38.96 |
| 2016-05-18 | 38.96 |
| 2016-05-17 | 39.93 |
| 2016-05-16 | 41.53 |
| 2016-05-13 | 43.46 |
| 2016-05-12 | 46.34 |
| 2016-05-11 | 45.38 |
| 2016-05-10 | 45.70 |
| 2016-05-09 | 46.66 |
| 2016-05-06 | 47.63 |
| 2016-05-05 | 47.63 |
| 2016-05-04 | 49.55 |
| 2016-05-03 | 49.23 |
| 2016-04-29 | 50.52 |
| 2016-04-28 | 50.19 |
| 2016-04-27 | 48.27 |
| 2016-04-26 | 48.91 |
| 2016-04-25 | 48.59 |
| 2016-04-22 | 49.87 |
| 2016-04-21 | 50.19 |
| 2016-04-20 | 50.19 |
| 2016-04-19 | 51.48 |
| 2016-04-18 | 52.44 |
| 2016-04-15 | 53.40 |
| 2016-04-14 | 53.40 |
| 2016-04-13 | 53.73 |
| 2016-04-12 | 52.44 |
| 2016-04-11 | 54.37 |
| 2016-04-08 | 54.69 |
| 2016-04-07 | 50.84 |
| 2016-04-06 | 47.63 |
| 2016-04-05 | 47.31 |
| 2016-04-01 | 45.70 |
| 2016-03-31 | 44.74 |
| 2016-03-30 | 44.74 |
| 2016-03-29 | 44.10 |
| 2016-03-24 | 45.38 |
| 2016-03-23 | 46.34 |
| 2016-03-22 | 46.99 |
| 2016-03-21 | 46.66 |
| 2016-03-18 | 47.63 |
| 2016-03-17 | 48.91 |
| 2016-03-16 | 47.63 |
| 2016-03-15 | 46.34 |
| 2016-03-14 | 46.66 |
| 2016-03-11 | 45.70 |
| 2016-03-10 | 45.70 |
| 2016-03-09 | 41.21 |
| 2016-03-08 | 39.93 |
| 2016-03-07 | 39.60 |
| 2016-03-04 | 39.28 |
| 2016-03-03 | 38.32 |
| 2016-03-02 | 37.68 |
| 2016-03-01 | 36.40 |
| 2016-02-29 | 35.43 |
| 2016-02-26 | 36.72 |
| 2016-02-25 | 35.75 |
| 2016-02-24 | 36.07 |
| 2016-02-23 | 34.79 |
| 2016-02-22 | 34.47 |
| 2016-02-19 | 32.86 |
| 2016-02-18 | 33.83 |
| 2016-02-17 | 31.90 |
| 2016-02-16 | 31.58 |
| 2016-02-15 | 29.66 |
| 2016-02-12 | 31.26 |
| 2016-02-11 | 32.54 |
| 2016-02-05 | 36.40 |
| 2016-02-04 | 37.68 |
| 2016-02-03 | 35.75 |
| 2016-02-02 | 36.72 |
| 2016-02-01 | 35.75 |
| 2016-01-29 | 36.40 |
| 2016-01-28 | 38.96 |
| 2016-01-27 | 41.21 |
| 2016-01-26 | 41.21 |
| 2016-01-25 | 43.78 |
| 2016-01-22 | 40.25 |
| 2016-01-21 | 38.64 |
| 2016-01-20 | 45.38 |
| 2016-01-19 | 46.02 |
| 2016-01-18 | 43.78 |
| 2016-01-15 | 46.66 |
| 2016-01-14 | 49.55 |
| 2016-01-13 | 46.66 |
| 2016-01-12 | 44.42 |
| 2016-01-11 | 43.78 |
| 2016-01-08 | 46.99 |
| 2016-01-07 | 46.66 |
| 2016-01-06 | 45.06 |
| 2016-01-05 | 45.06 |
| 2016-01-04 | 44.42 |
| 2015-12-31 | 46.02 |
| 2015-12-30 | 46.02 |
| 2015-12-29 | 46.02 |
| 2015-12-28 | 46.02 |
| 2015-12-24 | 46.02 |
| 2015-12-23 | 45.06 |
| 2015-12-22 | 44.42 |
| 2015-12-21 | 44.42 |
| 2015-12-18 | 44.74 |
| 2015-12-17 | 42.81 |
| 2015-12-16 | 42.81 |
| 2015-12-15 | 42.81 |
| 2015-12-14 | 46.66 |
| 2015-12-11 | 50.00 |
| 2015-12-10 | 53.51 |
| 2015-12-09 | 54.78 |
| 2015-12-08 | 55.74 |
| 2015-12-07 | 55.74 |
| 2015-12-04 | 52.87 |
| 2015-12-03 | 54.14 |
| 2015-12-02 | 58.60 |
| 2015-12-01 | 60.51 |
| 2015-11-30 | 62.74 |
| 2015-11-27 | 71.98 |
| 2015-11-26 | 68.16 |
| 2015-11-25 | 64.65 |
| 2015-11-24 | 63.06 |
| 2015-11-23 | 64.65 |
| 2015-11-20 | 64.97 |
| 2015-11-19 | 63.70 |
| 2015-11-18 | 63.70 |
| 2015-11-17 | 65.61 |
| 2015-11-16 | 64.02 |
| 2015-11-13 | 65.93 |
| 2015-11-12 | 65.93 |
| 2015-11-11 | 66.88 |
| 2015-11-10 | 65.93 |
| 2015-11-09 | 68.47 |
| 2015-11-06 | 67.84 |
| 2015-11-05 | 68.16 |
| 2015-11-04 | 69.75 |
| 2015-11-03 | 70.70 |
| 2015-11-02 | 66.24 |
| 2015-10-30 | 67.20 |
| 2015-10-29 | 68.16 |
| 2015-10-28 | 68.16 |
| 2015-10-27 | 68.47 |
| 2015-10-26 | 68.79 |
| 2015-10-23 | 70.07 |
| 2015-10-22 | 68.79 |
| 2015-10-20 | 69.11 |
| 2015-10-19 | 71.98 |
| 2015-10-16 | 70.70 |
| 2015-10-15 | 71.02 |
| 2015-10-14 | 68.16 |
| 2015-10-13 | 66.24 |
| 2015-10-12 | 67.84 |
| 2015-10-09 | 66.56 |
| 2015-10-08 | 67.52 |
| 2015-10-07 | 67.52 |
| 2015-10-06 | 67.84 |
| 2015-10-05 | 66.88 |
| 2015-10-02 | 65.93 |
| 2015-09-30 | 64.97 |
| 2015-09-29 | 67.52 |
| 2015-09-25 | 64.33 |
| 2015-09-24 | 64.65 |
| 2015-09-23 | 63.06 |
| 2015-09-22 | 71.66 |
| 2015-09-21 | 66.24 |
| 2015-09-18 | 66.56 |
| 2015-09-17 | 66.56 |
| 2015-09-16 | 66.24 |
| 2015-09-15 | 60.19 |
| 2015-09-14 | 59.56 |
| 2015-09-11 | 59.81 |
| 2015-09-10 | 58.88 |
| 2015-09-09 | 59.81 |
| 2015-09-08 | 55.15 |
| 2015-09-07 | 51.42 |
| 2015-09-04 | 51.73 |
| 2015-09-02 | 49.86 |
| 2015-09-01 | 51.73 |
| 2015-08-31 | 53.28 |
| 2015-08-28 | 54.21 |
| 2015-08-27 | 52.04 |
| 2015-08-26 | 50.79 |
| 2015-08-25 | 50.79 |
| 2015-08-24 | 53.28 |
| 2015-08-21 | 56.39 |
| 2015-08-20 | 55.77 |
| 2015-08-19 | 62.30 |
| 2015-08-18 | 65.10 |
| 2015-08-17 | 65.10 |
| 2015-08-14 | 65.10 |
| 2015-08-13 | 65.41 |
| 2015-08-12 | 63.85 |
| 2015-08-11 | 66.34 |
| 2015-08-10 | 66.34 |
| 2015-08-07 | 65.72 |
| 2015-08-06 | 66.65 |
| 2015-08-05 | 66.96 |
| 2015-08-04 | 67.90 |
| 2015-08-03 | 67.90 |
| 2015-07-31 | 69.14 |
| 2015-07-30 | 70.69 |
| 2015-07-29 | 70.07 |
| 2015-07-28 | 67.90 |
| 2015-07-27 | 67.90 |
| 2015-07-24 | 70.38 |
| 2015-07-23 | 70.38 |
| 2015-07-22 | 70.07 |
| 2015-07-21 | 71.00 |
| 2015-07-20 | 72.87 |
| 2015-07-17 | 72.87 |
| 2015-07-16 | 71.63 |
| 2015-07-15 | 70.69 |
| 2015-07-14 | 71.63 |
| 2015-07-13 | 72.87 |
| 2015-07-10 | 69.76 |
| 2015-07-09 | 68.52 |
| 2015-07-08 | 69.76 |
| 2015-07-07 | 75.05 |
| 2015-07-06 | 76.29 |
| 2015-07-03 | 75.36 |
| 2015-07-02 | 74.11 |
| 2015-06-30 | 74.11 |
| 2015-06-29 | 73.18 |
| 2015-06-26 | 74.74 |
| 2015-06-25 | 74.11 |
| 2015-06-24 | 77.84 |
| 2015-06-23 | 80.95 |
| 2015-06-22 | 81.58 |
| 2015-06-19 | 82.82 |
| 2015-06-18 | 84.06 |
| 2015-06-17 | 80.95 |
| 2015-06-16 | 79.40 |
| 2015-06-15 | 78.16 |
| 2015-06-12 | 77.53 |
| 2015-06-11 | 79.40 |
| 2015-06-10 | 77.53 |
| 2015-06-09 | 77.84 |
| 2015-06-08 | 80.33 |
| 2015-06-05 | 80.64 |
| 2015-06-04 | 81.89 |
| 2015-06-03 | 80.95 |
| 2015-06-02 | 80.64 |
| 2015-06-01 | 83.13 |
| 2015-05-29 | 85.00 |
| 2015-05-28 | 84.68 |
| 2015-05-27 | 84.68 |
| 2015-05-26 | 84.06 |
| 2015-05-22 | 85.93 |
| 2015-05-21 | 85.00 |
| 2015-05-20 | 85.00 |
| 2015-05-19 | 83.44 |
| 2015-05-18 | 83.44 |
| 2015-05-15 | 83.13 |
| 2015-05-14 | 81.26 |
| 2015-05-13 | 84.06 |
| 2015-05-12 | 86.55 |
| 2015-05-11 | 85.62 |
| 2015-05-08 | 85.31 |
| 2015-05-07 | 83.75 |
| 2015-05-06 | 80.64 |
| 2015-05-05 | 82.20 |
| 2015-05-04 | 80.33 |
| 2015-04-30 | 80.95 |
| 2015-04-29 | 80.02 |
| 2015-04-28 | 80.02 |
| 2015-04-27 | 80.95 |
| 2015-04-24 | 78.47 |
| 2015-04-23 | 77.84 |
| 2015-04-22 | 79.09 |
| 2015-04-21 | 79.71 |
| 2015-04-20 | 77.53 |
| 2015-04-17 | 79.09 |
| 2015-04-16 | 80.02 |
| 2015-04-15 | 79.40 |
| 2015-04-14 | 80.33 |
| 2015-04-13 | 80.02 |
| 2015-04-10 | 78.78 |
| 2015-04-09 | 77.84 |
| 2015-04-08 | 76.91 |
| 2015-04-02 | 72.56 |
| 2015-04-01 | 73.49 |
| 2015-03-31 | 72.56 |
| 2015-03-30 | 71.32 |
| 2015-03-27 | 73.80 |
| 2015-03-26 | 74.11 |
| 2015-03-25 | 73.49 |
| 2015-03-24 | 72.25 |
| 2015-03-23 | 71.63 |
| 2015-03-20 | 75.98 |
| 2015-03-19 | 75.36 |
| 2015-03-18 | 74.11 |
| 2015-03-17 | 75.36 |
| 2015-03-16 | 76.91 |
| 2015-03-13 | 79.09 |
| 2015-03-12 | 79.09 |
| 2015-03-11 | 79.09 |
| 2015-03-10 | 78.78 |
| 2015-03-09 | 78.16 |
| 2015-03-06 | 78.78 |
| 2015-03-05 | 77.22 |
| 2015-03-04 | 75.05 |
| 2015-03-03 | 74.74 |
| 2015-03-02 | 74.42 |
| 2015-02-27 | 74.42 |
| 2015-02-26 | 74.74 |
| 2015-02-25 | 77.22 |
| 2015-02-24 | 77.22 |
| 2015-02-23 | 79.09 |
| 2015-02-18 | 79.09 |
| 2015-02-17 | 79.71 |
| 2015-02-16 | 81.26 |
| 2015-02-13 | 81.89 |
| 2015-02-12 | 79.71 |
| 2015-02-11 | 77.84 |
| 2015-02-10 | 79.71 |
| 2015-02-09 | 78.78 |
| 2015-02-06 | 79.09 |
| 2015-02-05 | 79.09 |
| 2015-02-04 | 76.29 |
| 2015-02-03 | 74.74 |
| 2015-02-02 | 79.09 |
| 2015-01-30 | 77.84 |
| 2015-01-29 | 76.60 |
| 2015-01-28 | 74.74 |
| 2015-01-27 | 74.42 |
| 2015-01-26 | 73.49 |
| 2015-01-23 | 74.11 |
| 2015-01-22 | 74.11 |
| 2015-01-21 | 72.87 |
| 2015-01-20 | 72.87 |
| 2015-01-19 | 72.56 |
| 2015-01-16 | 72.87 |
| 2015-01-15 | 72.25 |
| 2015-01-14 | 71.63 |
| 2015-01-13 | 69.76 |
| 2015-01-12 | 66.96 |
| 2015-01-09 | 65.41 |
| 2015-01-08 | 64.48 |
| 2015-01-07 | 63.54 |
| 2015-01-06 | 65.10 |
| 2015-01-05 | 66.34 |
| 2015-01-02 | 65.41 |
| 2014-12-31 | 67.27 |
| 2014-12-30 | 66.03 |
| 2014-12-29 | 63.54 |
| 2014-12-24 | 64.16 |
| 2014-12-23 | 62.92 |
| 2014-12-22 | 62.30 |
| 2014-12-19 | 63.85 |
| 2014-12-18 | 66.03 |
| 2014-12-17 | 63.54 |
| 2014-12-16 | 64.48 |
| 2014-12-15 | 62.61 |
| 2014-12-12 | 61.24 |
| 2014-12-11 | 63.10 |
| 2014-12-10 | 62.79 |
| 2014-12-09 | 62.48 |
| 2014-12-08 | 62.17 |
| 2014-12-05 | 62.79 |
| 2014-12-04 | 63.10 |
| 2014-12-03 | 64.02 |
| 2014-12-02 | 64.33 |
| 2014-12-01 | 64.02 |
| 2014-11-28 | 63.71 |
| 2014-11-27 | 65.26 |
| 2014-11-26 | 64.02 |
| 2014-11-25 | 64.64 |
| 2014-11-24 | 62.79 |
| 2014-11-21 | 64.33 |
| 2014-11-20 | 64.64 |
| 2014-11-19 | 64.95 |
| 2014-11-18 | 64.33 |
| 2014-11-17 | 66.18 |
| 2014-11-14 | 64.64 |
| 2014-11-13 | 65.88 |
| 2014-11-12 | 66.80 |
| 2014-11-11 | 65.26 |
| 2014-11-10 | 64.95 |
| 2014-11-07 | 67.42 |
| 2014-11-06 | 67.42 |
| 2014-11-05 | 66.80 |
| 2014-11-04 | 68.96 |
| 2014-11-03 | 69.89 |
| 2014-10-31 | 71.74 |
| 2014-10-30 | 70.20 |
| 2014-10-29 | 69.58 |
| 2014-10-28 | 68.96 |
| 2014-10-27 | 69.27 |
| 2014-10-24 | 66.80 |
| 2014-10-23 | 66.49 |
| 2014-10-22 | 66.18 |
| 2014-10-21 | 63.71 |
| 2014-10-20 | 63.71 |
| 2014-10-17 | 64.33 |
| 2014-10-16 | 68.04 |
| 2014-10-15 | 70.51 |
| 2014-10-14 | 70.51 |
| 2014-10-13 | 70.20 |
| 2014-10-10 | 68.35 |
| 2014-10-09 | 69.58 |
| 2014-10-08 | 66.80 |
| 2014-10-07 | 66.18 |
| 2014-10-06 | 67.11 |
| 2014-10-03 | 65.57 |
| 2014-09-30 | 62.48 |
| 2014-09-29 | 64.33 |
| 2014-09-26 | 67.73 |
| 2014-09-25 | 68.66 |
| 2014-09-24 | 69.58 |
| 2014-09-23 | 69.89 |
| 2014-09-22 | 69.58 |
| 2014-09-19 | 71.74 |
| 2014-09-18 | 68.96 |
| 2014-09-17 | 67.11 |
| 2014-09-16 | 68.04 |
| 2014-09-15 | 70.51 |
| 2014-09-12 | 70.14 |
| 2014-09-11 | 66.50 |
| 2014-09-10 | 73.78 |
| 2014-09-08 | 76.20 |
| 2014-09-05 | 74.08 |
| 2014-09-04 | 72.56 |
| 2014-09-03 | 71.96 |
| 2014-09-02 | 70.14 |
| 2014-09-01 | 69.83 |
| 2014-08-29 | 69.53 |
| 2014-08-28 | 73.17 |
| 2014-08-27 | 75.90 |
| 2014-08-26 | 81.06 |
| 2014-08-25 | 81.66 |
| 2014-08-22 | 79.24 |
| 2014-08-21 | 79.54 |
| 2014-08-20 | 82.27 |
| 2014-08-19 | 79.84 |
| 2014-08-18 | 76.20 |
| 2014-08-15 | 74.69 |
| 2014-08-14 | 73.47 |
| 2014-08-13 | 72.26 |
| 2014-08-12 | 70.14 |
| 2014-08-11 | 70.44 |
| 2014-08-08 | 71.35 |
| 2014-08-07 | 71.96 |
| 2014-08-06 | 69.23 |
| 2014-08-05 | 66.80 |
| 2014-08-04 | 66.50 |
| 2014-08-01 | 67.41 |
| 2014-07-31 | 68.01 |
| 2014-07-30 | 68.32 |
| 2014-07-29 | 69.53 |
| 2014-07-28 | 70.14 |
| 2014-07-25 | 66.50 |
| 2014-07-24 | 67.41 |
| 2014-07-23 | 69.83 |
| 2014-07-22 | 69.83 |
| 2014-07-21 | 70.14 |
| 2014-07-18 | 68.62 |
| 2014-07-17 | 69.83 |
| 2014-07-16 | 69.53 |
| 2014-07-15 | 68.32 |
| 2014-07-14 | 67.41 |
| 2014-07-11 | 64.98 |
| 2014-07-10 | 65.29 |
| 2014-07-09 | 63.77 |
| 2014-07-08 | 62.86 |
| 2014-07-07 | 62.86 |
| 2014-07-04 | 62.25 |
| 2014-07-03 | 61.95 |
| 2014-07-02 | 60.43 |
| 2014-06-30 | 58.61 |
| 2014-06-27 | 55.58 |
| 2014-06-26 | 53.76 |
| 2014-06-25 | 52.24 |
| 2014-06-24 | 52.55 |
| 2014-06-23 | 50.73 |
| 2014-06-20 | 53.46 |
| 2014-06-19 | 53.76 |
| 2014-06-18 | 52.85 |
| 2014-06-17 | 52.55 |
| 2014-06-16 | 53.15 |
| 2014-06-13 | 53.15 |
| 2014-06-12 | 53.46 |
| 2014-06-11 | 53.76 |
| 2014-06-10 | 53.76 |
| 2014-06-09 | 52.24 |
| 2014-06-06 | 52.24 |
| 2014-06-05 | 51.94 |
| 2014-06-04 | 53.46 |
| 2014-06-03 | 52.24 |
| 2014-05-30 | 47.39 |
| 2014-05-29 | 50.12 |
| 2014-05-28 | 48.91 |
| 2014-05-27 | 50.73 |
| 2014-05-26 | 49.82 |
| 2014-05-23 | 48.30 |
| 2014-05-22 | 50.12 |
| 2014-05-21 | 50.12 |
| 2014-05-20 | 50.42 |
| 2014-05-19 | 49.21 |
| 2014-05-16 | 47.39 |
| 2014-05-15 | 47.39 |
| 2014-05-14 | 47.09 |
| 2014-05-13 | 49.21 |
| 2014-05-12 | 51.64 |
| 2014-05-09 | 47.70 |
| 2014-05-08 | 47.39 |
| 2014-05-07 | 49.52 |
| 2014-05-05 | 49.82 |
| 2014-05-02 | 48.00 |
| 2014-04-30 | 47.70 |
| 2014-04-29 | 45.88 |
| 2014-04-28 | 47.39 |
| 2014-04-25 | 50.73 |
| 2014-04-24 | 44.66 |
| 2014-04-23 | 42.84 |
| 2014-04-22 | 42.24 |
| 2014-04-17 | 42.54 |
| 2014-04-16 | 41.63 |
| 2014-04-15 | 41.33 |
| 2014-04-14 | 42.84 |
| 2014-04-11 | 42.84 |
| 2014-04-10 | 40.72 |
| 2014-04-09 | 40.42 |
| 2014-04-08 | 38.90 |
| 2014-04-07 | 41.33 |
| 2014-04-04 | 42.24 |
| 2014-04-03 | 41.63 |
| 2014-04-02 | 41.33 |
| 2014-04-01 | 41.02 |
| 2014-03-31 | 42.24 |
| 2014-03-28 | 42.54 |
| 2014-03-27 | 42.24 |
| 2014-03-26 | 40.72 |
| 2014-03-25 | 42.54 |
| 2014-03-24 | 43.15 |
| 2014-03-21 | 44.66 |
| 2014-03-20 | 44.36 |
| 2014-03-19 | 47.39 |
| 2014-03-18 | 49.82 |
| 2014-03-17 | 49.21 |
| 2014-03-14 | 47.39 |
| 2014-03-13 | 47.39 |
| 2014-03-12 | 47.09 |
| 2014-03-11 | 48.00 |
| 2014-03-10 | 46.79 |
| 2014-03-07 | 49.21 |
| 2014-03-06 | 48.30 |
| 2014-03-05 | 46.18 |
| 2014-03-04 | 45.88 |
| 2014-03-03 | 44.36 |
| 2014-02-28 | 47.09 |
| 2014-02-27 | 45.88 |
| 2014-02-26 | 47.39 |
| 2014-02-25 | 45.57 |
| 2014-02-24 | 45.88 |
| 2014-02-21 | 44.97 |
| 2014-02-20 | 44.97 |
| 2014-02-19 | 45.57 |
| 2014-02-18 | 43.75 |
| 2014-02-17 | 44.97 |
| 2014-02-14 | 43.45 |
| 2014-02-13 | 44.66 |
| 2014-02-12 | 44.66 |
| 2014-02-11 | 44.66 |
| 2014-02-10 | 45.57 |
| 2014-02-07 | 41.93 |
| 2014-02-06 | 42.24 |
| 2014-02-05 | 42.54 |
| 2014-02-04 | 41.63 |
| 2014-01-30 | 44.36 |
| 2014-01-29 | 44.97 |
| 2014-01-28 | 42.54 |
| 2014-01-27 | 39.51 |
| 2014-01-24 | 38.60 |
| 2014-01-23 | 38.90 |
| 2014-01-22 | 39.81 |
| 2014-01-21 | 38.29 |
| 2014-01-20 | 39.81 |
| 2014-01-17 | 41.93 |
| 2014-01-16 | 42.54 |
| 2014-01-15 | 42.54 |
| 2014-01-14 | 42.84 |
| 2014-01-13 | 44.97 |
| 2014-01-10 | 43.75 |
| 2014-01-09 | 43.45 |
| 2014-01-08 | 45.27 |
| 2014-01-07 | 46.48 |
| 2014-01-06 | 48.30 |
| 2014-01-03 | 48.00 |
| 2014-01-02 | 50.12 |
| 2013-12-31 | 51.64 |
| 2013-12-30 | 50.73 |
| 2013-12-27 | 51.64 |
| 2013-12-24 | 52.24 |
| 2013-12-23 | 52.55 |
| 2013-12-20 | 51.64 |
| 2013-12-19 | 51.64 |
| 2013-12-18 | 50.73 |
| 2013-12-17 | 49.52 |
| 2013-12-16 | 49.52 |
| 2013-12-13 | 49.70 |
| 2013-12-12 | 48.19 |
| 2013-12-11 | 48.19 |
| 2013-12-10 | 52.41 |
| 2013-12-09 | 53.01 |
| 2013-12-06 | 52.71 |
| 2013-12-05 | 53.91 |
| 2013-12-04 | 55.12 |
| 2013-12-03 | 56.62 |
| 2013-12-02 | 56.32 |
| 2013-11-29 | 57.53 |
| 2013-11-28 | 57.23 |
| 2013-11-27 | 57.83 |
| 2013-11-26 | 55.12 |
| 2013-11-25 | 56.32 |
| 2013-11-22 | 56.02 |
| 2013-11-21 | 57.53 |
| 2013-11-20 | 58.73 |
| 2013-11-19 | 60.54 |
| 2013-11-18 | 59.34 |
| 2013-11-15 | 57.83 |
| 2013-11-14 | 60.54 |
| 2013-11-13 | 56.62 |
| 2013-11-12 | 57.23 |
| 2013-11-11 | 56.62 |
| 2013-11-08 | 56.62 |
| 2013-11-07 | 55.12 |
| 2013-11-06 | 56.32 |
| 2013-11-05 | 56.32 |
| 2013-11-04 | 58.13 |
| 2013-11-01 | 58.73 |
| 2013-10-31 | 60.24 |
| 2013-10-30 | 60.84 |
| 2013-10-29 | 59.03 |
| 2013-10-28 | 59.03 |
| 2013-10-25 | 56.93 |
| 2013-10-24 | 55.42 |
| 2013-10-23 | 56.02 |
| 2013-10-22 | 56.02 |
| 2013-10-21 | 56.32 |
| 2013-10-18 | 55.72 |
| 2013-10-17 | 56.02 |
| 2013-10-16 | 55.72 |
| 2013-10-15 | 55.42 |
| 2013-10-11 | 52.11 |
| 2013-10-10 | 52.41 |
| 2013-10-09 | 55.42 |
| 2013-10-08 | 54.52 |
| 2013-10-07 | 54.82 |
| 2013-10-04 | 54.22 |
| 2013-10-03 | 48.49 |
| 2013-10-02 | 46.08 |
| 2013-09-30 | 44.88 |
| 2013-09-27 | 47.29 |
| 2013-09-26 | 48.49 |
| 2013-09-25 | 46.99 |
| 2013-09-24 | 46.08 |
| 2013-09-23 | 47.89 |
| 2013-09-19 | 48.79 |
| 2013-09-18 | 46.38 |
| 2013-09-17 | 46.38 |
| 2013-09-16 | 46.08 |
| 2013-09-13 | 46.99 |
| 2013-09-12 | 48.79 |
| 2013-09-11 | 50.72 |
| 2013-09-10 | 47.79 |
| 2013-09-09 | 47.21 |
| 2013-09-06 | 46.33 |
| 2013-09-05 | 46.62 |
| 2013-09-04 | 45.45 |
| 2013-09-03 | 47.50 |
| 2013-09-02 | 41.36 |
| 2013-08-30 | 42.53 |
| 2013-08-29 | 43.70 |
| 2013-08-28 | 42.23 |
| 2013-08-27 | 43.11 |
| 2013-08-26 | 44.28 |
| 2013-08-23 | 43.99 |
| 2013-08-22 | 43.11 |
| 2013-08-21 | 43.40 |
| 2013-08-20 | 44.87 |
| 2013-08-19 | 45.16 |
| 2013-08-16 | 45.16 |
| 2013-08-15 | 45.45 |
| 2013-08-13 | 49.84 |
| 2013-08-12 | 50.43 |
| 2013-08-09 | 48.67 |
| 2013-08-08 | 48.09 |
| 2013-08-07 | 50.72 |
| 2013-08-06 | 50.72 |
| 2013-08-05 | 49.55 |
| 2013-08-02 | 49.26 |
| 2013-08-01 | 49.84 |
| 2013-07-31 | 47.50 |
| 2013-07-30 | 44.28 |
| 2013-07-29 | 45.75 |
| 2013-07-26 | 44.28 |
| 2013-07-25 | 43.70 |
| 2013-07-24 | 44.28 |
| 2013-07-23 | 45.75 |
| 2013-07-22 | 45.75 |
| 2013-07-19 | 46.04 |
| 2013-07-18 | 46.92 |
| 2013-07-17 | 48.09 |
| 2013-07-16 | 45.75 |
| 2013-07-15 | 47.50 |
| 2013-07-12 | 46.33 |
| 2013-07-11 | 48.67 |
| 2013-07-10 | 50.72 |
| 2013-07-09 | 42.82 |
| 2013-07-08 | 41.06 |
| 2013-07-05 | 41.36 |
| 2013-07-04 | 40.48 |
| 2013-07-03 | 39.60 |
| 2013-07-02 | 40.48 |
| 2013-06-28 | 35.80 |
| 2013-06-27 | 37.55 |
| 2013-06-26 | 39.60 |
| 2013-06-25 | 37.84 |
| 2013-06-24 | 36.09 |
| 2013-06-21 | 34.92 |
| 2013-06-20 | 35.80 |
| 2013-06-19 | 42.23 |
| 2013-06-18 | 42.53 |
| 2013-06-17 | 41.06 |
| 2013-06-14 | 41.06 |
| 2013-06-13 | 39.60 |
| 2013-06-11 | 46.92 |
| 2013-06-10 | 55.99 |
| 2013-06-07 | 53.94 |
| 2013-06-06 | 48.09 |
| 2013-06-05 | 48.67 |
| 2013-06-04 | 52.48 |
| 2013-06-03 | 57.45 |
| 2013-05-31 | 56.57 |
| 2013-05-30 | 55.11 |
| 2013-05-29 | 53.65 |
| 2013-05-28 | 54.53 |
| 2013-05-27 | 50.43 |
| 2013-05-24 | 51.89 |
| 2013-05-23 | 49.55 |
| 2013-05-22 | 49.26 |
| 2013-05-21 | 51.01 |
| 2013-05-20 | 48.97 |
| 2013-05-16 | 49.84 |
| 2013-05-15 | 45.75 |
| 2013-05-14 | 42.82 |
| 2013-05-13 | 41.06 |
| 2013-05-10 | 42.53 |
| 2013-05-09 | 44.28 |
| 2013-05-08 | 45.45 |
| 2013-05-07 | 46.04 |
| 2013-05-06 | 46.33 |
| 2013-05-03 | 46.04 |
| 2013-05-02 | 43.99 |
| 2013-04-30 | 44.28 |
| 2013-04-29 | 42.82 |
| 2013-04-26 | 44.58 |
| 2013-04-25 | 42.82 |
| 2013-04-24 | 44.28 |
| 2013-04-23 | 43.11 |
| 2013-04-22 | 41.36 |
| 2013-04-19 | 42.23 |
| 2013-04-18 | 39.31 |
| 2013-04-17 | 39.31 |
| 2013-04-16 | 40.48 |
| 2013-04-15 | 40.19 |
| 2013-04-12 | 41.36 |
| 2013-04-11 | 42.23 |
| 2013-04-10 | 41.94 |
| 2013-04-09 | 40.77 |
| 2013-04-08 | 37.84 |
| 2013-04-05 | 37.84 |
| 2013-04-03 | 36.97 |
| 2013-04-02 | 37.84 |
| 2013-03-28 | 38.43 |
| 2013-03-27 | 38.72 |
| 2013-03-26 | 34.92 |
| 2013-03-25 | 35.21 |
| 2013-03-22 | 35.80 |
| 2013-03-21 | 40.77 |
| 2013-03-20 | 39.60 |
| 2013-03-19 | 39.60 |
| 2013-03-18 | 36.38 |
| 2013-03-15 | 36.97 |
| 2013-03-14 | 35.80 |
| 2013-03-13 | 35.80 |
| 2013-03-12 | 35.80 |
| 2013-03-11 | 35.80 |
| 2013-03-08 | 35.80 |
| 2013-03-07 | 37.55 |
| 2013-03-06 | 37.55 |
| 2013-03-05 | 35.80 |
| 2013-03-04 | 34.33 |
| 2013-03-01 | 34.04 |
| 2013-02-28 | 35.50 |
| 2013-02-27 | 35.80 |
| 2013-02-26 | 36.97 |
| 2013-02-25 | 37.55 |
| 2013-02-22 | 36.67 |
| 2013-02-21 | 37.26 |
| 2013-02-20 | 39.01 |
| 2013-02-19 | 36.09 |
| 2013-02-18 | 36.67 |
| 2013-02-15 | 35.80 |
| 2013-02-14 | 34.33 |
| 2013-02-08 | 36.97 |
| 2013-02-07 | 37.55 |
| 2013-02-06 | 39.60 |
| 2013-02-05 | 36.97 |
| 2013-02-04 | 36.09 |
| 2013-02-01 | 36.67 |
| 2013-01-31 | 38.14 |
| 2013-01-30 | 39.01 |
| 2013-01-29 | 36.38 |
| 2013-01-28 | 36.38 |
| 2013-01-25 | 36.38 |
| 2013-01-24 | 34.62 |
| 2013-01-23 | 34.04 |
| 2013-01-22 | 33.75 |
| 2013-01-21 | 32.28 |
| 2013-01-18 | 32.87 |
| 2013-01-17 | 33.75 |
| 2013-01-16 | 31.11 |
| 2013-01-15 | 31.41 |
| 2013-01-14 | 31.99 |
| 2013-01-11 | 30.82 |
| 2013-01-10 | 29.94 |
| 2013-01-09 | 29.36 |
| 2013-01-08 | 29.06 |
| 2013-01-07 | 28.19 |
| 2013-01-04 | 28.19 |
| 2013-01-03 | 28.48 |
| 2013-01-02 | 27.60 |
| 2012-12-31 | 28.77 |
| 2012-12-28 | 28.77 |
| 2012-12-27 | 29.65 |
| 2012-12-24 | 29.94 |
| 2012-12-21 | 26.14 |
| 2012-12-20 | 26.72 |
| 2012-12-19 | 27.60 |
| 2012-12-18 | 28.77 |
| 2012-12-17 | 28.77 |
| 2012-12-14 | 29.36 |
| 2012-12-13 | 32.28 |
| 2012-12-12 | 32.87 |
| 2012-12-11 | 32.46 |
| 2012-12-10 | 31.30 |
| 2012-12-07 | 31.01 |
| 2012-12-06 | 31.88 |
| 2012-12-05 | 31.88 |
| 2012-12-04 | 31.30 |
| 2012-12-03 | 32.17 |
| 2012-11-30 | 33.04 |
| 2012-11-29 | 32.75 |
| 2012-11-28 | 32.17 |
| 2012-11-27 | 31.88 |
| 2012-11-26 | 33.04 |
| 2012-11-23 | 31.59 |
| 2012-11-22 | 31.01 |
| 2012-11-21 | 32.17 |
| 2012-11-20 | 28.97 |
| 2012-11-19 | 30.14 |
| 2012-11-16 | 30.72 |
| 2012-11-15 | 31.88 |
| 2012-11-14 | 29.55 |
| 2012-11-13 | 27.52 |
| 2012-11-12 | 30.14 |
| 2012-11-09 | 31.01 |
| 2012-11-08 | 31.01 |
| 2012-11-07 | 31.30 |
| 2012-11-06 | 32.17 |
| 2012-11-05 | 32.46 |
| 2012-11-02 | 31.30 |
| 2012-11-01 | 32.46 |
| 2012-10-31 | 33.33 |
| 2012-10-30 | 32.46 |
| 2012-10-29 | 33.04 |
| 2012-10-26 | 33.04 |
| 2012-10-25 | 33.04 |
| 2012-10-24 | 32.46 |
| 2012-10-22 | 31.59 |
| 2012-10-19 | 30.43 |
| 2012-10-18 | 30.72 |
| 2012-10-17 | 30.72 |
| 2012-10-16 | 26.94 |
| 2012-10-15 | 26.36 |
| 2012-10-12 | 26.65 |
| 2012-10-11 | 25.49 |
| 2012-10-10 | 25.78 |
| 2012-10-09 | 26.94 |
| 2012-10-08 | 26.94 |
| 2012-10-05 | 27.52 |
| 2012-10-04 | 28.39 |
| 2012-10-03 | 27.81 |
| 2012-09-28 | 26.36 |
| 2012-09-27 | 27.81 |
| 2012-09-26 | 28.97 |
| 2012-09-25 | 31.01 |
| 2012-09-24 | 31.01 |
| 2012-09-21 | 31.30 |
| 2012-09-20 | 28.68 |
| 2012-09-19 | 30.43 |
| 2012-09-18 | 31.30 |
| 2012-09-17 | 32.75 |
| 2012-09-14 | 31.88 |
| 2012-09-13 | 32.75 |
| 2012-09-12 | 32.75 |
| 2012-09-11 | 33.60 |
| 2012-09-10 | 31.33 |
| 2012-09-07 | 29.05 |
| 2012-09-06 | 27.05 |
| 2012-09-05 | 26.48 |
| 2012-09-04 | 24.20 |
| 2012-09-03 | 24.20 |
| 2012-08-31 | 23.35 |
| 2012-08-30 | 23.06 |
| 2012-08-29 | 23.63 |
| 2012-08-28 | 22.78 |
| 2012-08-27 | 23.63 |
| 2012-08-24 | 23.35 |
| 2012-08-23 | 23.35 |
| 2012-08-22 | 23.92 |
| 2012-08-21 | 24.49 |
| 2012-08-20 | 24.20 |
| 2012-08-17 | 25.06 |
| 2012-08-16 | 22.78 |
| 2012-08-15 | 24.77 |
| 2012-08-14 | 23.35 |
| 2012-08-13 | 24.49 |
| 2012-08-10 | 24.49 |
| 2012-08-09 | 24.49 |
| 2012-08-08 | 25.91 |
| 2012-08-07 | 24.49 |
| 2012-08-06 | 23.63 |
| 2012-08-03 | 23.92 |
| 2012-08-02 | 23.35 |
| 2012-08-01 | 24.20 |
| 2012-07-31 | 27.05 |
| 2012-07-30 | 26.20 |
| 2012-07-27 | 27.05 |
| 2012-07-26 | 26.48 |
| 2012-07-25 | 25.34 |
| 2012-07-24 | 25.34 |
| 2012-07-23 | 25.34 |
| 2012-07-20 | 24.49 |
| 2012-07-19 | 24.20 |
| 2012-07-18 | 24.20 |
| 2012-07-17 | 25.34 |
| 2012-07-16 | 25.06 |
| 2012-07-13 | 24.49 |
| 2012-07-12 | 25.06 |
| 2012-07-11 | 26.48 |
| 2012-07-10 | 21.35 |
| 2012-07-09 | 19.65 |
| 2012-07-06 | 18.79 |
| 2012-07-05 | 17.94 |
| 2012-07-04 | 17.65 |
| 2012-07-03 | 18.22 |
| 2012-06-29 | 17.65 |
| 2012-06-28 | 17.65 |
| 2012-06-27 | 19.36 |
| 2012-06-26 | 13.95 |
| 2012-06-25 | 13.95 |
| 2012-06-22 | 13.04 |
| 2012-06-21 | 14.52 |
| 2012-06-20 | 15.66 |
| 2012-06-19 | 14.80 |
| 2012-06-18 | 15.94 |
| 2012-06-15 | 13.38 |
| 2012-06-14 | 12.81 |
| 2012-06-13 | 13.04 |
| 2012-06-12 | 13.38 |
| 2012-06-11 | 13.83 |
| 2012-06-08 | 15.09 |
| 2012-06-07 | 14.80 |
| 2012-06-06 | 13.83 |
| 2012-06-05 | 13.83 |
| 2012-06-04 | 13.38 |
| 2012-06-01 | 14.52 |
| 2012-05-31 | 16.80 |
| 2012-05-30 | 17.65 |
| 2012-05-29 | 18.22 |
| 2012-05-28 | 14.52 |
| 2012-05-25 | 17.08 |
| 2012-05-24 | 19.93 |
| 2012-05-23 | 18.51 |
| 2012-05-22 | 19.08 |
| 2012-05-21 | 13.95 |
| 2012-05-18 | 14.52 |
| 2012-05-17 | 14.52 |
| 2012-05-16 | 18.79 |
| 2012-05-15 | 23.06 |
| 2012-05-14 | 23.63 |
| 2012-05-11 | 22.78 |
| 2012-05-10 | 23.35 |
| 2012-05-09 | 21.07 |
| 2012-05-08 | 22.49 |
| 2012-05-07 | 23.63 |
| 2012-05-04 | 23.06 |
| 2012-05-03 | 24.49 |
| 2012-05-02 | 24.77 |
| 2012-04-30 | 21.35 |
| 2012-04-27 | 19.93 |
| 2012-04-26 | 19.08 |
| 2012-04-25 | 19.36 |
| 2012-04-24 | 18.22 |
| 2012-04-23 | 17.37 |
| 2012-04-20 | 20.22 |
| 2012-04-19 | 23.92 |
| 2012-04-18 | 26.20 |
| 2012-04-17 | 24.77 |
| 2012-04-16 | 22.49 |
| 2012-04-13 | 23.06 |
| 2012-04-12 | 19.36 |
| 2012-04-11 | 19.65 |
| 2012-04-10 | 19.93 |
| 2012-04-05 | 19.36 |
| 2012-04-03 | 21.07 |
| 2012-04-02 | 20.50 |
| 2012-03-30 | 23.06 |
| 2012-03-29 | 24.49 |
| 2012-03-28 | 21.92 |
| 2012-03-27 | 20.22 |
| 2012-03-26 | 19.08 |
| 2012-03-23 | 19.65 |
| 2012-03-22 | 18.51 |
| 2012-03-21 | 18.51 |
| 2012-03-20 | 21.07 |
| 2012-03-19 | 20.78 |
| 2012-03-16 | 21.35 |
| 2012-03-15 | 17.37 |
| 2012-03-14 | 14.52 |
| 2012-03-13 | 15.09 |
| 2012-03-12 | 13.38 |
| 2012-03-09 | 12.81 |
| 2012-03-08 | 12.24 |
| 2012-03-07 | 12.35 |
| 2012-03-06 | 13.15 |
| 2012-03-05 | 12.58 |
| 2012-03-02 | 13.72 |
| 2012-03-01 | 14.52 |
| 2012-02-29 | 13.49 |
| 2012-02-28 | 11.21 |
| 2012-02-27 | 11.21 |
| 2012-02-24 | 11.21 |
| 2012-02-23 | 11.21 |
| 2012-02-22 | 11.33 |
| 2012-02-21 | 11.33 |
| 2012-02-20 | 10.99 |
| 2012-02-17 | 10.07 |
| 2012-02-16 | 9.39 |
| 2012-02-15 | 8.93 |
| 2012-02-14 | 8.36 |
| 2012-02-13 | 8.25 |
| 2012-02-10 | 8.36 |
| 2012-02-09 | 5.06 |
| 2012-02-08 | 3.12 |
| 2012-02-07 | 2.33 |
| 2012-02-06 | 1.41 |
| 2012-02-03 | 1.98 |
| 2012-02-02 | 1.98 |
| 2012-02-01 | 0.96 |
| 2012-01-31 | 0.96 |
| 2012-01-30 | 1.30 |
| 2012-01-27 | 0.62 |
| 2012-01-26 | 1.41 |
| 2012-01-20 | -0.98 |
| 2012-01-19 | 0.05 |
| 2012-01-18 | 0.84 |
| 2012-01-17 | 2.10 |
| 2012-01-16 | 1.98 |
| 2012-01-13 | 1.98 |
| 2012-01-12 | 2.10 |
| 2012-01-11 | 2.21 |
| 2012-01-10 | 1.41 |
| 2012-01-09 | 2.33 |
| 2012-01-06 | 1.30 |
| 2012-01-05 | 1.19 |
| 2012-01-04 | 1.41 |
| 2012-01-03 | 1.53 |
| 2011-12-30 | 1.41 |
| 2011-12-29 | 1.19 |
| 2011-12-28 | 1.41 |
| 2011-12-23 | 1.64 |
| 2011-12-22 | 1.19 |
| 2011-12-21 | 1.41 |
| 2011-12-20 | 0.96 |
| 2011-12-19 | 1.07 |
| 2011-12-16 | 1.64 |
| 2011-12-15 | 1.76 |
| 2011-12-14 | 1.76 |
| 2011-12-13 | 2.21 |
| 2011-12-12 | 3.07 |
| 2011-12-09 | 2.28 |
| 2011-12-08 | 3.40 |
| 2011-12-07 | 4.42 |
| 2011-12-06 | 4.31 |
| 2011-12-05 | 3.52 |
| 2011-12-02 | 4.31 |
| 2011-12-01 | 4.65 |
| 2011-11-30 | 3.52 |
| 2011-11-29 | 3.18 |
| 2011-11-28 | 1.82 |
| 2011-11-25 | 2.28 |
| 2011-11-24 | 2.73 |
| 2011-11-23 | 1.60 |
| 2011-11-22 | 2.61 |
| 2011-11-21 | 1.37 |
| 2011-11-18 | 2.73 |
| 2011-11-17 | 2.73 |
| 2011-11-16 | 2.95 |
| 2011-11-15 | 3.18 |
| 2011-11-14 | 1.60 |
| 2011-11-11 | 2.39 |
| 2011-11-10 | 1.82 |
| 2011-11-09 | 3.86 |
| 2011-11-08 | 2.95 |
| 2011-11-07 | 2.61 |
| 2011-11-04 | 1.26 |
| 2011-11-03 | -0.32 |
| 2011-11-02 | 0.47 |
| 2011-11-01 | -0.21 |
| 2011-10-31 | -0.43 |
| 2011-10-28 | -0.21 |
| 2011-10-27 | 0.58 |
| 2011-10-26 | 0.70 |
| 2011-10-25 | 2.39 |
| 2011-10-24 | 2.28 |
| 2011-10-21 | 1.26 |
| 2011-10-20 | 1.49 |
| 2011-10-19 | 2.84 |
| 2011-10-18 | 2.28 |
| 2011-10-17 | 2.05 |
| 2011-10-14 | -0.43 |
| 2011-10-13 | 1.03 |
| 2011-10-12 | 1.03 |
| 2011-10-11 | 0.92 |
| 2011-10-10 | 1.26 |
| 2011-10-07 | 2.05 |
| 2011-10-06 | 1.03 |
| 2011-10-04 | -2.35 |
| 2011-10-03 | 2.28 |
| 2011-09-30 | 4.76 |
| 2011-09-28 | 2.50 |
| 2011-09-27 | 2.16 |
| 2011-09-26 | -0.89 |
| 2011-09-23 | 2.73 |
| 2011-09-22 | 6.11 |
| 2011-09-21 | 5.55 |
| 2011-09-20 | 5.77 |
| 2011-09-19 | 5.33 |
| 2011-09-16 | 5.55 |
| 2011-09-15 | 3.48 |
| 2011-09-14 | 2.83 |
| 2011-09-12 | 2.29 |
| 2011-09-09 | 3.37 |
| 2011-09-08 | 3.16 |
| 2011-09-07 | 3.26 |
| 2011-09-06 | 1.63 |
| 2011-09-05 | 3.26 |
| 2011-09-02 | 2.18 |
| 2011-09-01 | 1.85 |
| 2011-08-31 | 3.05 |
| 2011-08-30 | 2.83 |
| 2011-08-29 | -0.11 |
| 2011-08-26 | -1.20 |
| 2011-08-25 | -0.98 |
| 2011-08-24 | -2.61 |
| 2011-08-23 | -0.11 |
| 2011-08-22 | 0.65 |
| 2011-08-19 | 0.98 |
| 2011-08-18 | 1.74 |
| 2011-08-17 | 1.31 |
| 2011-08-16 | 1.20 |
| 2011-08-15 | 4.35 |
| 2011-08-12 | 0.65 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 2.39 |
| 2011-08-09 | 4.24 |
| 2011-08-08 | 6.09 |
| 2011-08-05 | 6.64 |
| 2011-08-04 | 7.94 |
| 2011-08-03 | 7.73 |
| 2011-08-02 | 9.90 |
| 2011-08-01 | 8.81 |
| 2011-07-29 | 6.86 |
| 2011-07-28 | 7.29 |
| 2011-07-27 | 8.05 |
| 2011-07-26 | 8.60 |
| 2011-07-25 | 6.09 |
| 2011-07-22 | 6.09 |
| 2011-07-21 | 7.18 |
| 2011-07-20 | 7.51 |
| 2011-07-19 | 9.09 |
| 2011-07-18 | 8.71 |
| 2011-07-15 | 6.31 |
| 2011-07-14 | 6.53 |
| 2011-07-13 | 6.64 |
| 2011-07-12 | 6.53 |
| 2011-07-11 | 6.09 |
| 2011-07-08 | 6.96 |
| 2011-07-07 | 6.64 |
| 2011-07-06 | 6.75 |
| 2011-07-05 | 5.77 |
| 2011-07-04 | 7.18 |
| 2011-06-30 | 3.26 |
| 2011-06-29 | 2.94 |
| 2011-06-28 | 0.22 |
| 2011-06-27 | -0.87 |
| 2011-06-24 | -1.74 |
| 2011-06-23 | -1.85 |
| 2011-06-22 | -1.63 |
| 2011-06-21 | -1.96 |
| 2011-06-20 | -1.63 |
| 2011-06-17 | -1.96 |
| 2011-06-16 | 1.20 |
| 2011-06-15 | 2.29 |
| 2011-06-14 | 2.50 |
| 2011-06-13 | 2.18 |
| 2011-06-10 | 1.96 |
| 2011-06-09 | 2.29 |
| 2011-06-08 | 1.09 |
| 2011-06-07 | 3.05 |
| 2011-06-03 | 1.85 |
| 2011-06-02 | 5.88 |
| 2011-06-01 | 3.48 |
| 2011-05-31 | 0.33 |
| 2011-05-30 | -1.09 |
| 2011-05-27 | -0.87 |
| 2011-05-26 | -1.63 |
| 2011-05-25 | -2.07 |
| 2011-05-24 | -1.96 |
| 2011-05-23 | -3.16 |
| 2011-05-20 | -3.16 |
| 2011-05-19 | -3.48 |
| 2011-05-18 | -2.94 |
| 2011-05-17 | -2.72 |
| 2011-05-16 | -2.61 |
| 2011-05-13 | -3.16 |
| 2011-05-12 | -3.26 |
| 2011-05-11 | -3.81 |
| 2011-05-09 | -5.01 |
| 2011-05-06 | -2.94 |
| 2011-05-05 | -2.39 |
| 2011-05-04 | -2.18 |
| 2011-05-03 | -1.85 |
| 2011-04-29 | -1.74 |
| 2011-04-28 | -1.85 |
| 2011-04-27 | -1.52 |
| 2011-04-26 | -1.31 |
| 2011-04-21 | -1.20 |
| 2011-04-20 | -2.94 |
| 2011-04-19 | -2.18 |
| 2011-04-18 | -2.61 |
| 2011-04-15 | -1.74 |
| 2011-04-14 | -2.07 |
| 2011-04-13 | -4.68 |
| 2011-04-12 | -4.35 |
| 2011-04-11 | -3.92 |
| 2011-04-08 | -3.59 |
| 2011-04-07 | -2.50 |
| 2011-04-06 | -2.07 |
| 2011-04-04 | -1.52 |
| 2011-04-01 | -1.85 |
| 2011-03-31 | -1.09 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | -1.09 |
| 2011-03-28 | 0.44 |
| 2011-03-25 | -2.61 |
| 2011-03-24 | -3.05 |
| 2011-03-23 | -2.83 |
| 2011-03-22 | -2.72 |
| 2011-03-21 | -6.75 |
| 2011-03-18 | -7.73 |
| 2011-03-17 | -8.05 |
| 2011-03-16 | -7.73 |
| 2011-03-15 | -7.94 |
| 2011-03-14 | -6.86 |
| 2011-03-11 | -6.31 |
| 2011-03-10 | -4.13 |
| 2011-03-09 | -4.03 |
| 2011-03-08 | -3.16 |
| 2011-03-07 | -2.61 |
| 2011-03-04 | -4.79 |
| 2011-03-03 | -6.64 |
| 2011-03-02 | -7.62 |
| 2011-03-01 | -7.40 |
| 2011-02-28 | -6.64 |
| 2011-02-25 | -7.29 |
| 2011-02-24 | -7.51 |
| 2011-02-23 | -7.29 |
| 2011-02-22 | -5.88 |
| 2011-02-21 | -5.77 |
| 2011-02-18 | -4.90 |
| 2011-02-17 | -5.01 |
| 2011-02-16 | -5.11 |
| 2011-02-15 | -5.77 |
| 2011-02-14 | -5.44 |
| 2011-02-11 | -5.88 |
| 2011-02-10 | -3.48 |
| 2011-02-09 | -1.74 |
| 2011-02-08 | -0.44 |
| 2011-02-07 | 0.54 |
| 2011-02-02 | 0.54 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy