Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 77.84 |
| 2025-09-01 | 78.66 |
| 2025-08-29 | 74.98 |
| 2025-08-28 | 74.16 |
| 2025-08-27 | 75.52 |
| 2025-08-26 | 77.71 |
| 2025-08-25 | 80.03 |
| 2025-08-22 | 76.48 |
| 2025-08-21 | 74.98 |
| 2025-08-20 | 75.25 |
| 2025-08-19 | 74.98 |
| 2025-08-18 | 75.25 |
| 2025-08-15 | 76.20 |
| 2025-08-14 | 77.71 |
| 2025-08-13 | 78.12 |
| 2025-08-12 | 74.02 |
| 2025-08-11 | 73.47 |
| 2025-08-08 | 73.34 |
| 2025-08-07 | 74.57 |
| 2025-08-06 | 73.61 |
| 2025-08-05 | 73.20 |
| 2025-08-04 | 72.11 |
| 2025-08-01 | 70.60 |
| 2025-07-31 | 72.52 |
| 2025-07-30 | 75.25 |
| 2025-07-29 | 77.71 |
| 2025-07-28 | 77.98 |
| 2025-07-25 | 76.75 |
| 2025-07-24 | 78.66 |
| 2025-07-23 | 77.71 |
| 2025-07-22 | 74.84 |
| 2025-07-21 | 73.88 |
| 2025-07-18 | 72.93 |
| 2025-07-17 | 70.74 |
| 2025-07-16 | 70.60 |
| 2025-07-15 | 71.29 |
| 2025-07-14 | 68.69 |
| 2025-07-11 | 68.15 |
| 2025-07-10 | 67.46 |
| 2025-07-09 | 66.51 |
| 2025-07-08 | 68.28 |
| 2025-07-07 | 66.37 |
| 2025-07-04 | 66.64 |
| 2025-07-03 | 67.60 |
| 2025-07-02 | 68.28 |
| 2025-06-30 | 67.46 |
| 2025-06-27 | 68.69 |
| 2025-06-26 | 69.10 |
| 2025-06-25 | 70.06 |
| 2025-06-24 | 68.01 |
| 2025-06-23 | 64.59 |
| 2025-06-20 | 63.36 |
| 2025-06-19 | 61.45 |
| 2025-06-18 | 64.73 |
| 2025-06-17 | 66.64 |
| 2025-06-16 | 67.19 |
| 2025-06-13 | 65.69 |
| 2025-06-12 | 67.05 |
| 2025-06-11 | 68.97 |
| 2025-06-10 | 67.33 |
| 2025-06-09 | 67.33 |
| 2025-06-06 | 65.00 |
| 2025-06-05 | 65.28 |
| 2025-06-04 | 63.64 |
| 2025-06-03 | 62.68 |
| 2025-06-02 | 60.36 |
| 2025-05-30 | 61.04 |
| 2025-05-29 | 62.96 |
| 2025-05-28 | 60.91 |
| 2025-05-27 | 61.59 |
| 2025-05-26 | 60.63 |
| 2025-05-23 | 62.68 |
| 2025-05-22 | 62.27 |
| 2025-05-21 | 64.32 |
| 2025-05-20 | 63.09 |
| 2025-05-19 | 60.77 |
| 2025-05-16 | 60.91 |
| 2025-05-15 | 61.59 |
| 2025-05-14 | 62.68 |
| 2025-05-13 | 58.86 |
| 2025-05-12 | 62.14 |
| 2025-05-09 | 57.49 |
| 2025-05-08 | 56.67 |
| 2025-05-07 | 55.99 |
| 2025-05-06 | 55.99 |
| 2025-05-02 | 54.76 |
| 2025-04-30 | 52.03 |
| 2025-04-29 | 51.21 |
| 2025-04-28 | 50.93 |
| 2025-04-25 | 50.93 |
| 2025-04-24 | 50.26 |
| 2025-04-23 | 51.48 |
| 2025-04-22 | 48.09 |
| 2025-04-17 | 46.88 |
| 2025-04-16 | 44.31 |
| 2025-04-15 | 47.15 |
| 2025-04-14 | 46.88 |
| 2025-04-11 | 43.50 |
| 2025-04-10 | 42.01 |
| 2025-04-09 | 38.90 |
| 2025-04-08 | 37.41 |
| 2025-04-07 | 35.52 |
| 2025-04-03 | 56.48 |
| 2025-04-02 | 59.05 |
| 2025-04-01 | 58.91 |
| 2025-03-31 | 58.64 |
| 2025-03-28 | 60.40 |
| 2025-03-27 | 61.48 |
| 2025-03-26 | 60.81 |
| 2025-03-25 | 60.00 |
| 2025-03-24 | 63.65 |
| 2025-03-21 | 62.30 |
| 2025-03-20 | 65.95 |
| 2025-03-19 | 69.60 |
| 2025-03-18 | 69.33 |
| 2025-03-17 | 65.41 |
| 2025-03-14 | 64.05 |
| 2025-03-13 | 60.67 |
| 2025-03-12 | 62.16 |
| 2025-03-11 | 62.57 |
| 2025-03-10 | 62.84 |
| 2025-03-07 | 65.81 |
| 2025-03-06 | 66.49 |
| 2025-03-05 | 60.94 |
| 2025-03-04 | 56.48 |
| 2025-03-03 | 57.02 |
| 2025-02-28 | 56.62 |
| 2025-02-27 | 61.89 |
| 2025-02-26 | 62.03 |
| 2025-02-25 | 57.16 |
| 2025-02-24 | 59.18 |
| 2025-02-21 | 60.13 |
| 2025-02-20 | 53.91 |
| 2025-02-19 | 56.48 |
| 2025-02-18 | 56.75 |
| 2025-02-17 | 54.32 |
| 2025-02-14 | 54.32 |
| 2025-02-13 | 48.77 |
| 2025-02-12 | 49.18 |
| 2025-02-11 | 45.53 |
| 2025-02-10 | 46.88 |
| 2025-02-07 | 44.31 |
| 2025-02-06 | 42.68 |
| 2025-02-05 | 40.66 |
| 2025-02-04 | 42.01 |
| 2025-02-03 | 38.22 |
| 2025-01-28 | 38.22 |
| 2025-01-27 | 37.95 |
| 2025-01-24 | 37.00 |
| 2025-01-23 | 34.57 |
| 2025-01-22 | 35.04 |
| 2025-01-21 | 37.41 |
| 2025-01-20 | 36.06 |
| 2025-01-17 | 33.83 |
| 2025-01-16 | 33.56 |
| 2025-01-15 | 31.73 |
| 2025-01-14 | 31.46 |
| 2025-01-13 | 29.09 |
| 2025-01-10 | 30.31 |
| 2025-01-09 | 31.39 |
| 2025-01-08 | 31.66 |
| 2025-01-07 | 32.74 |
| 2025-01-06 | 34.43 |
| 2025-01-03 | 34.84 |
| 2025-01-02 | 33.76 |
| 2024-12-31 | 37.00 |
| 2024-12-30 | 36.46 |
| 2024-12-27 | 36.73 |
| 2024-12-24 | 37.28 |
| 2024-12-23 | 35.38 |
| 2024-12-20 | 34.50 |
| 2024-12-19 | 34.71 |
| 2024-12-18 | 35.52 |
| 2024-12-17 | 34.57 |
| 2024-12-16 | 34.77 |
| 2024-12-13 | 35.79 |
| 2024-12-12 | 38.90 |
| 2024-12-11 | 37.41 |
| 2024-12-10 | 38.49 |
| 2024-12-09 | 39.03 |
| 2024-12-06 | 35.52 |
| 2024-12-05 | 33.35 |
| 2024-12-04 | 34.43 |
| 2024-12-03 | 34.43 |
| 2024-12-02 | 33.49 |
| 2024-11-29 | 32.54 |
| 2024-11-28 | 31.87 |
| 2024-11-27 | 33.62 |
| 2024-11-26 | 30.31 |
| 2024-11-25 | 30.45 |
| 2024-11-22 | 30.78 |
| 2024-11-21 | 33.35 |
| 2024-11-20 | 34.03 |
| 2024-11-19 | 33.83 |
| 2024-11-18 | 33.29 |
| 2024-11-15 | 32.20 |
| 2024-11-14 | 32.20 |
| 2024-11-13 | 34.84 |
| 2024-11-12 | 35.04 |
| 2024-11-11 | 39.03 |
| 2024-11-08 | 40.79 |
| 2024-11-07 | 42.55 |
| 2024-11-06 | 39.57 |
| 2024-11-05 | 42.82 |
| 2024-11-04 | 39.84 |
| 2024-11-01 | 39.44 |
| 2024-10-31 | 38.36 |
| 2024-10-30 | 38.36 |
| 2024-10-29 | 40.66 |
| 2024-10-28 | 40.00 |
| 2024-10-25 | 40.13 |
| 2024-10-24 | 39.34 |
| 2024-10-23 | 41.05 |
| 2024-10-22 | 39.34 |
| 2024-10-21 | 39.21 |
| 2024-10-18 | 41.18 |
| 2024-10-17 | 36.32 |
| 2024-10-16 | 37.77 |
| 2024-10-15 | 38.29 |
| 2024-10-14 | 43.15 |
| 2024-10-10 | 44.20 |
| 2024-10-09 | 40.00 |
| 2024-10-08 | 42.10 |
| 2024-10-07 | 56.28 |
| 2024-10-04 | 54.05 |
| 2024-10-03 | 49.85 |
| 2024-10-02 | 51.95 |
| 2024-09-30 | 43.28 |
| 2024-09-27 | 40.13 |
| 2024-09-26 | 35.67 |
| 2024-09-25 | 30.28 |
| 2024-09-24 | 29.62 |
| 2024-09-23 | 24.44 |
| 2024-09-20 | 24.37 |
| 2024-09-19 | 22.93 |
| 2024-09-17 | 20.50 |
| 2024-09-16 | 19.05 |
| 2024-09-13 | 18.66 |
| 2024-09-12 | 17.80 |
| 2024-09-11 | 16.69 |
| 2024-09-10 | 17.61 |
| 2024-09-09 | 17.15 |
| 2024-09-05 | 18.79 |
| 2024-09-04 | 18.72 |
| 2024-09-03 | 20.04 |
| 2024-09-02 | 20.17 |
| 2024-08-30 | 22.20 |
| 2024-08-29 | 20.63 |
| 2024-08-28 | 20.17 |
| 2024-08-27 | 21.28 |
| 2024-08-26 | 20.63 |
| 2024-08-23 | 19.58 |
| 2024-08-22 | 19.64 |
| 2024-08-21 | 17.94 |
| 2024-08-20 | 18.72 |
| 2024-08-19 | 19.18 |
| 2024-08-16 | 18.26 |
| 2024-08-15 | 16.16 |
| 2024-08-14 | 15.97 |
| 2024-08-13 | 16.43 |
| 2024-08-12 | 15.97 |
| 2024-08-09 | 15.97 |
| 2024-08-08 | 14.52 |
| 2024-08-07 | 14.46 |
| 2024-08-06 | 12.95 |
| 2024-08-05 | 13.27 |
| 2024-08-02 | 14.98 |
| 2024-08-01 | 17.21 |
| 2024-07-31 | 17.94 |
| 2024-07-30 | 15.24 |
| 2024-07-29 | 17.15 |
| 2024-07-26 | 15.24 |
| 2024-07-25 | 15.37 |
| 2024-07-24 | 17.41 |
| 2024-07-23 | 18.33 |
| 2024-07-22 | 19.64 |
| 2024-07-19 | 18.07 |
| 2024-07-18 | 20.37 |
| 2024-07-17 | 20.04 |
| 2024-07-16 | 20.04 |
| 2024-07-15 | 22.01 |
| 2024-07-12 | 23.85 |
| 2024-07-11 | 20.83 |
| 2024-07-10 | 18.33 |
| 2024-07-09 | 18.53 |
| 2024-07-08 | 18.72 |
| 2024-07-05 | 19.91 |
| 2024-07-04 | 21.55 |
| 2024-07-03 | 20.83 |
| 2024-07-02 | 19.45 |
| 2024-06-28 | 18.99 |
| 2024-06-27 | 19.05 |
| 2024-06-26 | 21.28 |
| 2024-06-25 | 21.02 |
| 2024-06-24 | 20.83 |
| 2024-06-21 | 20.83 |
| 2024-06-20 | 22.86 |
| 2024-06-19 | 23.52 |
| 2024-06-18 | 20.10 |
| 2024-06-17 | 20.17 |
| 2024-06-14 | 19.97 |
| 2024-06-13 | 21.22 |
| 2024-06-12 | 20.10 |
| 2024-06-11 | 21.48 |
| 2024-06-07 | 22.53 |
| 2024-06-06 | 23.19 |
| 2024-06-05 | 22.53 |
| 2024-06-04 | 22.53 |
| 2024-06-03 | 22.27 |
| 2024-05-31 | 20.17 |
| 2024-05-30 | 21.22 |
| 2024-05-29 | 22.86 |
| 2024-05-28 | 24.90 |
| 2024-05-27 | 24.77 |
| 2024-05-24 | 23.39 |
| 2024-05-23 | 24.90 |
| 2024-05-22 | 27.00 |
| 2024-05-21 | 27.06 |
| 2024-05-20 | 30.08 |
| 2024-05-17 | 29.49 |
| 2024-05-16 | 28.25 |
| 2024-05-14 | 26.28 |
| 2024-05-13 | 26.54 |
| 2024-05-10 | 25.55 |
| 2024-05-09 | 22.60 |
| 2024-05-08 | 20.89 |
| 2024-05-07 | 21.88 |
| 2024-05-06 | 22.66 |
| 2024-05-03 | 21.88 |
| 2024-05-02 | 20.23 |
| 2024-04-30 | 17.15 |
| 2024-04-29 | 17.02 |
| 2024-04-26 | 16.56 |
| 2024-04-25 | 14.02 |
| 2024-04-24 | 13.50 |
| 2024-04-23 | 11.09 |
| 2024-04-22 | 8.81 |
| 2024-04-19 | 7.25 |
| 2024-04-18 | 8.29 |
| 2024-04-17 | 7.31 |
| 2024-04-16 | 7.38 |
| 2024-04-15 | 9.52 |
| 2024-04-12 | 10.50 |
| 2024-04-11 | 12.91 |
| 2024-04-10 | 13.24 |
| 2024-04-09 | 11.22 |
| 2024-04-08 | 10.50 |
| 2024-04-05 | 10.31 |
| 2024-04-03 | 10.31 |
| 2024-04-02 | 11.67 |
| 2024-03-28 | 9.07 |
| 2024-03-27 | 8.22 |
| 2024-03-26 | 9.65 |
| 2024-03-25 | 8.61 |
| 2024-03-22 | 8.81 |
| 2024-03-21 | 11.35 |
| 2024-03-20 | 9.20 |
| 2024-03-19 | 9.07 |
| 2024-03-18 | 10.44 |
| 2024-03-15 | 10.37 |
| 2024-03-14 | 11.80 |
| 2024-03-13 | 12.78 |
| 2024-03-12 | 12.78 |
| 2024-03-11 | 9.33 |
| 2024-03-08 | 7.83 |
| 2024-03-07 | 6.92 |
| 2024-03-06 | 8.09 |
| 2024-03-05 | 6.14 |
| 2024-03-04 | 9.00 |
| 2024-03-01 | 8.87 |
| 2024-02-29 | 8.29 |
| 2024-02-28 | 8.61 |
| 2024-02-27 | 10.44 |
| 2024-02-26 | 9.20 |
| 2024-02-23 | 9.92 |
| 2024-02-22 | 10.18 |
| 2024-02-21 | 8.42 |
| 2024-02-20 | 6.66 |
| 2024-02-19 | 6.07 |
| 2024-02-16 | 7.44 |
| 2024-02-15 | 4.71 |
| 2024-02-14 | 4.32 |
| 2024-02-09 | 3.27 |
| 2024-02-08 | 4.18 |
| 2024-02-07 | 5.49 |
| 2024-02-06 | 6.01 |
| 2024-02-05 | 1.78 |
| 2024-02-02 | 1.97 |
| 2024-02-01 | 2.49 |
| 2024-01-31 | 1.71 |
| 2024-01-30 | 3.08 |
| 2024-01-29 | 5.68 |
| 2024-01-26 | 4.84 |
| 2024-01-25 | 6.46 |
| 2024-01-24 | 4.58 |
| 2024-01-23 | 0.80 |
| 2024-01-22 | -1.61 |
| 2024-01-19 | 0.54 |
| 2024-01-18 | 1.12 |
| 2024-01-17 | 0.28 |
| 2024-01-16 | 4.18 |
| 2024-01-15 | 6.66 |
| 2024-01-12 | 6.72 |
| 2024-01-11 | 7.18 |
| 2024-01-10 | 5.81 |
| 2024-01-09 | 6.40 |
| 2024-01-08 | 6.53 |
| 2024-01-05 | 8.61 |
| 2024-01-04 | 9.46 |
| 2024-01-03 | 9.33 |
| 2024-01-02 | 10.31 |
| 2023-12-29 | 11.93 |
| 2023-12-28 | 12.19 |
| 2023-12-27 | 9.13 |
| 2023-12-22 | 7.25 |
| 2023-12-21 | 9.26 |
| 2023-12-20 | 9.13 |
| 2023-12-19 | 8.29 |
| 2023-12-18 | 9.13 |
| 2023-12-15 | 10.31 |
| 2023-12-14 | 7.70 |
| 2023-12-13 | 6.53 |
| 2023-12-12 | 7.51 |
| 2023-12-11 | 6.40 |
| 2023-12-08 | 7.18 |
| 2023-12-07 | 7.25 |
| 2023-12-06 | 8.03 |
| 2023-12-05 | 7.18 |
| 2023-12-04 | 9.33 |
| 2023-12-01 | 10.50 |
| 2023-11-30 | 11.93 |
| 2023-11-29 | 11.54 |
| 2023-11-28 | 13.95 |
| 2023-11-27 | 15.06 |
| 2023-11-24 | 15.19 |
| 2023-11-23 | 17.60 |
| 2023-11-22 | 16.30 |
| 2023-11-21 | 16.17 |
| 2023-11-20 | 16.56 |
| 2023-11-17 | 14.41 |
| 2023-11-16 | 16.88 |
| 2023-11-15 | 18.51 |
| 2023-11-14 | 14.15 |
| 2023-11-13 | 14.34 |
| 2023-11-10 | 12.72 |
| 2023-11-09 | 14.80 |
| 2023-11-08 | 14.93 |
| 2023-11-07 | 15.65 |
| 2023-11-06 | 17.66 |
| 2023-11-03 | 15.65 |
| 2023-11-02 | 12.85 |
| 2023-11-01 | 11.93 |
| 2023-10-31 | 12.13 |
| 2023-10-30 | 14.15 |
| 2023-10-27 | 14.15 |
| 2023-10-26 | 11.69 |
| 2023-10-25 | 12.00 |
| 2023-10-24 | 11.12 |
| 2023-10-20 | 12.32 |
| 2023-10-19 | 13.07 |
| 2023-10-18 | 16.04 |
| 2023-10-17 | 16.17 |
| 2023-10-16 | 15.35 |
| 2023-10-13 | 16.42 |
| 2023-10-12 | 19.07 |
| 2023-10-11 | 17.11 |
| 2023-10-10 | 15.66 |
| 2023-10-09 | 14.72 |
| 2023-10-06 | 14.53 |
| 2023-10-05 | 12.63 |
| 2023-10-04 | 12.44 |
| 2023-10-03 | 13.26 |
| 2023-09-29 | 16.42 |
| 2023-09-28 | 13.64 |
| 2023-09-27 | 15.22 |
| 2023-09-26 | 14.21 |
| 2023-09-25 | 15.79 |
| 2023-09-22 | 18.06 |
| 2023-09-21 | 15.41 |
| 2023-09-20 | 16.86 |
| 2023-09-19 | 17.62 |
| 2023-09-18 | 17.05 |
| 2023-09-15 | 18.69 |
| 2023-09-14 | 18.06 |
| 2023-09-13 | 17.75 |
| 2023-09-12 | 17.81 |
| 2023-09-11 | 18.19 |
| 2023-09-07 | 18.63 |
| 2023-09-06 | 20.08 |
| 2023-09-05 | 20.08 |
| 2023-09-04 | 22.61 |
| 2023-08-31 | 19.51 |
| 2023-08-30 | 19.96 |
| 2023-08-29 | 20.15 |
| 2023-08-28 | 17.75 |
| 2023-08-25 | 16.86 |
| 2023-08-24 | 18.44 |
| 2023-08-23 | 16.23 |
| 2023-08-22 | 15.66 |
| 2023-08-21 | 14.59 |
| 2023-08-18 | 16.67 |
| 2023-08-17 | 19.20 |
| 2023-08-16 | 19.01 |
| 2023-08-15 | 20.65 |
| 2023-08-14 | 21.85 |
| 2023-08-11 | 23.87 |
| 2023-08-10 | 24.88 |
| 2023-08-09 | 24.75 |
| 2023-08-08 | 24.31 |
| 2023-08-07 | 26.52 |
| 2023-08-04 | 26.52 |
| 2023-08-03 | 25.64 |
| 2023-08-02 | 26.21 |
| 2023-08-01 | 29.68 |
| 2023-07-31 | 29.68 |
| 2023-07-28 | 28.92 |
| 2023-07-27 | 27.03 |
| 2023-07-26 | 25.39 |
| 2023-07-25 | 25.76 |
| 2023-07-24 | 20.97 |
| 2023-07-21 | 23.68 |
| 2023-07-20 | 22.48 |
| 2023-07-19 | 22.73 |
| 2023-07-18 | 23.18 |
| 2023-07-14 | 25.64 |
| 2023-07-13 | 25.32 |
| 2023-07-12 | 22.23 |
| 2023-07-11 | 20.84 |
| 2023-07-10 | 19.83 |
| 2023-07-07 | 19.07 |
| 2023-07-06 | 20.08 |
| 2023-07-05 | 22.92 |
| 2023-07-04 | 24.75 |
| 2023-07-03 | 24.00 |
| 2023-06-30 | 21.53 |
| 2023-06-29 | 21.66 |
| 2023-06-28 | 23.30 |
| 2023-06-27 | 22.99 |
| 2023-06-26 | 20.90 |
| 2023-06-23 | 21.34 |
| 2023-06-21 | 23.43 |
| 2023-06-20 | 25.76 |
| 2023-06-19 | 27.53 |
| 2023-06-16 | 28.42 |
| 2023-06-15 | 27.15 |
| 2023-06-14 | 24.38 |
| 2023-06-13 | 25.20 |
| 2023-06-12 | 24.38 |
| 2023-06-09 | 24.12 |
| 2023-06-08 | 23.43 |
| 2023-06-07 | 23.05 |
| 2023-06-06 | 21.91 |
| 2023-06-05 | 22.17 |
| 2023-06-02 | 21.16 |
| 2023-06-01 | 16.36 |
| 2023-05-31 | 16.67 |
| 2023-05-30 | 18.82 |
| 2023-05-29 | 18.57 |
| 2023-05-25 | 19.77 |
| 2023-05-24 | 21.91 |
| 2023-05-23 | 23.74 |
| 2023-05-22 | 25.26 |
| 2023-05-19 | 23.74 |
| 2023-05-18 | 25.51 |
| 2023-05-17 | 24.31 |
| 2023-05-16 | 27.03 |
| 2023-05-15 | 27.03 |
| 2023-05-12 | 24.69 |
| 2023-05-11 | 25.39 |
| 2023-05-10 | 25.45 |
| 2023-05-09 | 26.02 |
| 2023-05-08 | 28.79 |
| 2023-05-05 | 27.28 |
| 2023-05-04 | 26.65 |
| 2023-05-03 | 24.88 |
| 2023-05-02 | 26.21 |
| 2023-04-28 | 26.27 |
| 2023-04-27 | 25.89 |
| 2023-04-26 | 25.20 |
| 2023-04-25 | 24.51 |
| 2023-04-24 | 26.64 |
| 2023-04-21 | 27.15 |
| 2023-04-20 | 29.41 |
| 2023-04-19 | 29.16 |
| 2023-04-18 | 30.92 |
| 2023-04-17 | 32.05 |
| 2023-04-14 | 30.04 |
| 2023-04-13 | 29.16 |
| 2023-04-12 | 28.91 |
| 2023-04-11 | 30.16 |
| 2023-04-06 | 29.03 |
| 2023-04-04 | 28.65 |
| 2023-04-03 | 29.41 |
| 2023-03-31 | 29.28 |
| 2023-03-30 | 28.91 |
| 2023-03-29 | 28.03 |
| 2023-03-28 | 25.64 |
| 2023-03-27 | 24.19 |
| 2023-03-24 | 26.27 |
| 2023-03-23 | 27.27 |
| 2023-03-22 | 24.38 |
| 2023-03-21 | 22.25 |
| 2023-03-20 | 20.68 |
| 2023-03-17 | 24.01 |
| 2023-03-16 | 22.06 |
| 2023-03-15 | 24.26 |
| 2023-03-14 | 22.25 |
| 2023-03-13 | 25.14 |
| 2023-03-10 | 22.44 |
| 2023-03-09 | 26.64 |
| 2023-03-08 | 27.15 |
| 2023-03-07 | 30.16 |
| 2023-03-06 | 30.66 |
| 2023-03-03 | 30.54 |
| 2023-03-02 | 29.41 |
| 2023-03-01 | 30.41 |
| 2023-02-28 | 25.58 |
| 2023-02-27 | 26.14 |
| 2023-02-24 | 27.15 |
| 2023-02-23 | 28.65 |
| 2023-02-22 | 29.03 |
| 2023-02-21 | 29.91 |
| 2023-02-20 | 31.92 |
| 2023-02-17 | 31.17 |
| 2023-02-16 | 32.80 |
| 2023-02-15 | 31.54 |
| 2023-02-14 | 33.43 |
| 2023-02-13 | 34.06 |
| 2023-02-10 | 33.81 |
| 2023-02-09 | 36.70 |
| 2023-02-08 | 34.56 |
| 2023-02-07 | 34.56 |
| 2023-02-06 | 34.18 |
| 2023-02-03 | 36.82 |
| 2023-02-02 | 38.71 |
| 2023-02-01 | 39.33 |
| 2023-01-31 | 38.20 |
| 2023-01-30 | 39.59 |
| 2023-01-27 | 43.10 |
| 2023-01-26 | 42.73 |
| 2023-01-20 | 39.33 |
| 2023-01-19 | 36.82 |
| 2023-01-18 | 37.07 |
| 2023-01-17 | 36.32 |
| 2023-01-16 | 37.20 |
| 2023-01-13 | 37.32 |
| 2023-01-12 | 35.94 |
| 2023-01-11 | 35.56 |
| 2023-01-10 | 34.81 |
| 2023-01-09 | 35.06 |
| 2023-01-06 | 32.68 |
| 2023-01-05 | 33.05 |
| 2023-01-04 | 31.42 |
| 2023-01-03 | 27.27 |
| 2022-12-30 | 25.14 |
| 2022-12-29 | 24.70 |
| 2022-12-28 | 25.89 |
| 2022-12-23 | 23.75 |
| 2022-12-22 | 24.32 |
| 2022-12-21 | 21.18 |
| 2022-12-20 | 20.68 |
| 2022-12-19 | 22.56 |
| 2022-12-16 | 23.25 |
| 2022-12-15 | 22.56 |
| 2022-12-14 | 24.38 |
| 2022-12-13 | 23.94 |
| 2022-12-12 | 23.00 |
| 2022-12-09 | 25.64 |
| 2022-12-08 | 22.88 |
| 2022-12-07 | 19.23 |
| 2022-12-06 | 23.00 |
| 2022-12-05 | 22.94 |
| 2022-12-02 | 17.91 |
| 2022-12-01 | 18.85 |
| 2022-11-30 | 17.47 |
| 2022-11-29 | 15.09 |
| 2022-11-28 | 9.43 |
| 2022-11-25 | 11.07 |
| 2022-11-24 | 11.69 |
| 2022-11-23 | 10.69 |
| 2022-11-22 | 10.06 |
| 2022-11-21 | 11.63 |
| 2022-11-18 | 13.58 |
| 2022-11-17 | 14.02 |
| 2022-11-16 | 15.34 |
| 2022-11-15 | 15.90 |
| 2022-11-14 | 11.19 |
| 2022-11-11 | 9.43 |
| 2022-11-10 | 1.77 |
| 2022-11-09 | 3.40 |
| 2022-11-08 | 4.72 |
| 2022-11-07 | 4.78 |
| 2022-11-04 | 1.96 |
| 2022-11-03 | -3.13 |
| 2022-11-02 | -0.05 |
| 2022-11-01 | -2.32 |
| 2022-10-31 | -6.90 |
| 2022-10-28 | -6.15 |
| 2022-10-27 | -2.57 |
| 2022-10-26 | -3.17 |
| 2022-10-25 | -4.08 |
| 2022-10-24 | -4.08 |
| 2022-10-21 | 2.28 |
| 2022-10-20 | 2.59 |
| 2022-10-19 | 4.10 |
| 2022-10-18 | 6.47 |
| 2022-10-17 | 4.53 |
| 2022-10-14 | 4.47 |
| 2022-10-13 | 3.44 |
| 2022-10-12 | 5.19 |
| 2022-10-11 | 6.04 |
| 2022-10-10 | 8.23 |
| 2022-10-07 | 11.44 |
| 2022-10-06 | 13.14 |
| 2022-10-05 | 13.56 |
| 2022-10-03 | 7.38 |
| 2022-09-30 | 8.47 |
| 2022-09-29 | 7.92 |
| 2022-09-28 | 8.53 |
| 2022-09-27 | 12.29 |
| 2022-09-26 | 12.17 |
| 2022-09-23 | 12.65 |
| 2022-09-22 | 14.05 |
| 2022-09-21 | 15.87 |
| 2022-09-20 | 17.87 |
| 2022-09-19 | 16.35 |
| 2022-09-16 | 17.62 |
| 2022-09-15 | 18.59 |
| 2022-09-14 | 18.23 |
| 2022-09-13 | 21.08 |
| 2022-09-09 | 21.26 |
| 2022-09-08 | 18.11 |
| 2022-09-07 | 19.26 |
| 2022-09-06 | 20.11 |
| 2022-09-05 | 20.05 |
| 2022-09-02 | 21.50 |
| 2022-09-01 | 22.47 |
| 2022-08-31 | 24.29 |
| 2022-08-30 | 24.29 |
| 2022-08-29 | 24.41 |
| 2022-08-26 | 25.51 |
| 2022-08-25 | 24.29 |
| 2022-08-24 | 20.05 |
| 2022-08-23 | 21.50 |
| 2022-08-22 | 22.96 |
| 2022-08-19 | 23.20 |
| 2022-08-18 | 22.96 |
| 2022-08-17 | 23.81 |
| 2022-08-16 | 23.32 |
| 2022-08-15 | 24.78 |
| 2022-08-12 | 25.63 |
| 2022-08-11 | 24.78 |
| 2022-08-10 | 22.11 |
| 2022-08-09 | 24.29 |
| 2022-08-08 | 24.66 |
| 2022-08-05 | 25.51 |
| 2022-08-04 | 25.38 |
| 2022-08-03 | 22.96 |
| 2022-08-02 | 22.47 |
| 2022-08-01 | 25.38 |
| 2022-07-29 | 25.38 |
| 2022-07-28 | 28.05 |
| 2022-07-27 | 28.54 |
| 2022-07-26 | 30.11 |
| 2022-07-25 | 28.05 |
| 2022-07-22 | 27.93 |
| 2022-07-21 | 27.81 |
| 2022-07-20 | 29.99 |
| 2022-07-19 | 28.66 |
| 2022-07-18 | 29.51 |
| 2022-07-15 | 26.35 |
| 2022-07-14 | 28.78 |
| 2022-07-13 | 29.39 |
| 2022-07-12 | 29.51 |
| 2022-07-11 | 31.20 |
| 2022-07-08 | 34.72 |
| 2022-07-07 | 34.48 |
| 2022-07-06 | 33.51 |
| 2022-07-05 | 35.33 |
| 2022-07-04 | 35.08 |
| 2022-06-30 | 35.08 |
| 2022-06-29 | 35.69 |
| 2022-06-28 | 37.75 |
| 2022-06-27 | 36.90 |
| 2022-06-24 | 33.63 |
| 2022-06-23 | 31.08 |
| 2022-06-22 | 29.39 |
| 2022-06-21 | 32.66 |
| 2022-06-20 | 30.48 |
| 2022-06-17 | 30.11 |
| 2022-06-16 | 28.29 |
| 2022-06-15 | 31.20 |
| 2022-06-14 | 29.51 |
| 2022-06-13 | 29.39 |
| 2022-06-10 | 34.11 |
| 2022-06-09 | 34.36 |
| 2022-06-08 | 34.96 |
| 2022-06-07 | 32.17 |
| 2022-06-06 | 32.78 |
| 2022-06-02 | 29.39 |
| 2022-06-01 | 30.48 |
| 2022-05-31 | 31.08 |
| 2022-05-30 | 29.26 |
| 2022-05-27 | 26.84 |
| 2022-05-26 | 23.08 |
| 2022-05-25 | 23.57 |
| 2022-05-24 | 23.20 |
| 2022-05-23 | 25.02 |
| 2022-05-20 | 26.48 |
| 2022-05-19 | 22.96 |
| 2022-05-18 | 25.75 |
| 2022-05-17 | 25.63 |
| 2022-05-16 | 21.62 |
| 2022-05-13 | 21.26 |
| 2022-05-12 | 18.05 |
| 2022-05-11 | 21.02 |
| 2022-05-10 | 19.56 |
| 2022-05-06 | 22.11 |
| 2022-05-05 | 26.60 |
| 2022-05-04 | 27.20 |
| 2022-05-03 | 28.66 |
| 2022-04-29 | 28.66 |
| 2022-04-28 | 23.57 |
| 2022-04-27 | 21.62 |
| 2022-04-26 | 21.62 |
| 2022-04-25 | 21.75 |
| 2022-04-22 | 25.85 |
| 2022-04-21 | 26.09 |
| 2022-04-20 | 27.54 |
| 2022-04-19 | 28.15 |
| 2022-04-14 | 31.17 |
| 2022-04-13 | 30.32 |
| 2022-04-12 | 29.96 |
| 2022-04-11 | 29.35 |
| 2022-04-08 | 33.46 |
| 2022-04-07 | 32.98 |
| 2022-04-06 | 34.43 |
| 2022-04-04 | 37.08 |
| 2022-04-01 | 34.43 |
| 2022-03-31 | 34.55 |
| 2022-03-30 | 35.27 |
| 2022-03-29 | 33.58 |
| 2022-03-28 | 32.13 |
| 2022-03-25 | 30.32 |
| 2022-03-24 | 33.70 |
| 2022-03-23 | 34.79 |
| 2022-03-22 | 33.34 |
| 2022-03-21 | 29.23 |
| 2022-03-18 | 30.80 |
| 2022-03-17 | 30.92 |
| 2022-03-16 | 22.23 |
| 2022-03-15 | 12.63 |
| 2022-03-14 | 19.57 |
| 2022-03-11 | 25.61 |
| 2022-03-10 | 27.42 |
| 2022-03-09 | 25.49 |
| 2022-03-08 | 26.09 |
| 2022-03-07 | 28.15 |
| 2022-03-04 | 33.22 |
| 2022-03-03 | 36.72 |
| 2022-03-02 | 35.88 |
| 2022-03-01 | 38.17 |
| 2022-02-28 | 38.17 |
| 2022-02-25 | 38.41 |
| 2022-02-24 | 39.26 |
| 2022-02-23 | 43.73 |
| 2022-02-22 | 42.64 |
| 2022-02-21 | 46.99 |
| 2022-02-18 | 47.83 |
| 2022-02-17 | 50.49 |
| 2022-02-16 | 49.89 |
| 2022-02-15 | 47.71 |
| 2022-02-14 | 49.04 |
| 2022-02-11 | 51.10 |
| 2022-02-10 | 51.22 |
| 2022-02-09 | 50.73 |
| 2022-02-08 | 47.83 |
| 2022-02-07 | 49.04 |
| 2022-02-04 | 49.16 |
| 2022-01-31 | 44.81 |
| 2022-01-28 | 43.00 |
| 2022-01-27 | 44.45 |
| 2022-01-26 | 47.35 |
| 2022-01-25 | 47.35 |
| 2022-01-24 | 49.77 |
| 2022-01-21 | 51.34 |
| 2022-01-20 | 51.46 |
| 2022-01-19 | 46.26 |
| 2022-01-18 | 46.51 |
| 2022-01-17 | 46.99 |
| 2022-01-14 | 47.83 |
| 2022-01-13 | 48.32 |
| 2022-01-12 | 47.95 |
| 2022-01-11 | 44.09 |
| 2022-01-10 | 43.97 |
| 2022-01-07 | 42.76 |
| 2022-01-06 | 40.22 |
| 2022-01-05 | 39.14 |
| 2022-01-04 | 41.55 |
| 2022-01-03 | 41.31 |
| 2021-12-31 | 42.04 |
| 2021-12-30 | 40.59 |
| 2021-12-29 | 40.10 |
| 2021-12-28 | 41.43 |
| 2021-12-24 | 41.19 |
| 2021-12-23 | 40.95 |
| 2021-12-22 | 40.10 |
| 2021-12-21 | 39.50 |
| 2021-12-20 | 38.29 |
| 2021-12-17 | 40.95 |
| 2021-12-16 | 42.88 |
| 2021-12-15 | 42.40 |
| 2021-12-14 | 43.49 |
| 2021-12-13 | 45.78 |
| 2021-12-10 | 45.66 |
| 2021-12-09 | 47.23 |
| 2021-12-08 | 45.90 |
| 2021-12-07 | 45.78 |
| 2021-12-06 | 41.92 |
| 2021-12-03 | 44.45 |
| 2021-12-02 | 44.69 |
| 2021-12-01 | 43.97 |
| 2021-11-30 | 42.64 |
| 2021-11-29 | 45.78 |
| 2021-11-26 | 46.51 |
| 2021-11-25 | 50.49 |
| 2021-11-24 | 50.13 |
| 2021-11-23 | 49.89 |
| 2021-11-22 | 51.58 |
| 2021-11-19 | 52.06 |
| 2021-11-18 | 53.39 |
| 2021-11-17 | 55.68 |
| 2021-11-16 | 55.81 |
| 2021-11-15 | 54.36 |
| 2021-11-12 | 53.99 |
| 2021-11-11 | 53.63 |
| 2021-11-10 | 51.94 |
| 2021-11-09 | 50.73 |
| 2021-11-08 | 50.73 |
| 2021-11-05 | 51.46 |
| 2021-11-04 | 53.27 |
| 2021-11-03 | 51.94 |
| 2021-11-02 | 52.79 |
| 2021-11-01 | 52.79 |
| 2021-10-29 | 54.11 |
| 2021-10-28 | 54.84 |
| 2021-10-27 | 55.43 |
| 2021-10-26 | 57.80 |
| 2021-10-25 | 58.39 |
| 2021-10-22 | 58.27 |
| 2021-10-21 | 57.44 |
| 2021-10-20 | 58.62 |
| 2021-10-19 | 56.38 |
| 2021-10-18 | 54.37 |
| 2021-10-15 | 53.66 |
| 2021-10-12 | 51.41 |
| 2021-10-11 | 53.42 |
| 2021-10-08 | 50.70 |
| 2021-10-07 | 49.99 |
| 2021-10-06 | 45.61 |
| 2021-10-05 | 46.44 |
| 2021-10-04 | 46.20 |
| 2021-09-30 | 49.16 |
| 2021-09-29 | 49.75 |
| 2021-09-28 | 48.57 |
| 2021-09-27 | 46.80 |
| 2021-09-24 | 47.03 |
| 2021-09-23 | 48.92 |
| 2021-09-21 | 47.03 |
| 2021-09-20 | 46.44 |
| 2021-09-17 | 51.29 |
| 2021-09-16 | 49.99 |
| 2021-09-15 | 52.47 |
| 2021-09-14 | 54.72 |
| 2021-09-13 | 56.50 |
| 2021-09-10 | 58.74 |
| 2021-09-09 | 55.79 |
| 2021-09-08 | 59.10 |
| 2021-09-07 | 59.57 |
| 2021-09-06 | 58.27 |
| 2021-09-03 | 56.97 |
| 2021-09-02 | 57.91 |
| 2021-09-01 | 57.32 |
| 2021-08-31 | 56.26 |
| 2021-08-30 | 54.37 |
| 2021-08-27 | 53.54 |
| 2021-08-26 | 53.66 |
| 2021-08-25 | 55.31 |
| 2021-08-24 | 55.19 |
| 2021-08-23 | 51.88 |
| 2021-08-20 | 50.11 |
| 2021-08-19 | 52.83 |
| 2021-08-18 | 56.02 |
| 2021-08-17 | 55.31 |
| 2021-08-16 | 58.03 |
| 2021-08-13 | 59.10 |
| 2021-08-12 | 59.57 |
| 2021-08-11 | 60.52 |
| 2021-08-10 | 60.16 |
| 2021-08-09 | 58.27 |
| 2021-08-06 | 57.91 |
| 2021-08-05 | 58.03 |
| 2021-08-04 | 59.33 |
| 2021-08-03 | 57.80 |
| 2021-08-02 | 58.03 |
| 2021-07-30 | 56.85 |
| 2021-07-29 | 58.74 |
| 2021-07-28 | 54.01 |
| 2021-07-27 | 51.76 |
| 2021-07-26 | 57.91 |
| 2021-07-23 | 64.78 |
| 2021-07-22 | 67.02 |
| 2021-07-21 | 64.18 |
| 2021-07-20 | 64.18 |
| 2021-07-19 | 65.60 |
| 2021-07-16 | 69.15 |
| 2021-07-15 | 68.56 |
| 2021-07-14 | 67.38 |
| 2021-07-13 | 68.44 |
| 2021-07-12 | 66.19 |
| 2021-07-09 | 65.25 |
| 2021-07-08 | 64.07 |
| 2021-07-07 | 68.80 |
| 2021-07-06 | 68.92 |
| 2021-07-05 | 69.39 |
| 2021-07-02 | 69.98 |
| 2021-06-30 | 72.94 |
| 2021-06-29 | 74.00 |
| 2021-06-28 | 75.30 |
| 2021-06-25 | 75.18 |
| 2021-06-24 | 73.17 |
| 2021-06-23 | 72.82 |
| 2021-06-22 | 69.51 |
| 2021-06-21 | 70.69 |
| 2021-06-18 | 72.46 |
| 2021-06-17 | 70.81 |
| 2021-06-16 | 70.34 |
| 2021-06-15 | 71.52 |
| 2021-06-11 | 72.70 |
| 2021-06-10 | 71.99 |
| 2021-06-09 | 72.11 |
| 2021-06-08 | 72.23 |
| 2021-06-07 | 72.35 |
| 2021-06-04 | 72.94 |
| 2021-06-03 | 73.06 |
| 2021-06-02 | 74.95 |
| 2021-06-01 | 76.13 |
| 2021-05-31 | 73.88 |
| 2021-05-28 | 74.00 |
| 2021-05-27 | 73.77 |
| 2021-05-26 | 73.77 |
| 2021-05-25 | 72.58 |
| 2021-05-24 | 69.51 |
| 2021-05-21 | 69.39 |
| 2021-05-20 | 69.27 |
| 2021-05-18 | 70.22 |
| 2021-05-17 | 67.85 |
| 2021-05-14 | 66.79 |
| 2021-05-13 | 65.49 |
| 2021-05-12 | 67.97 |
| 2021-05-11 | 66.31 |
| 2021-05-10 | 69.98 |
| 2021-05-07 | 70.45 |
| 2021-05-06 | 70.22 |
| 2021-05-05 | 69.39 |
| 2021-05-04 | 70.22 |
| 2021-05-03 | 68.44 |
| 2021-04-30 | 70.34 |
| 2021-04-29 | 74.24 |
| 2021-04-28 | 71.99 |
| 2021-04-27 | 70.94 |
| 2021-04-26 | 71.29 |
| 2021-04-23 | 72.11 |
| 2021-04-22 | 70.00 |
| 2021-04-21 | 69.41 |
| 2021-04-20 | 72.11 |
| 2021-04-19 | 72.23 |
| 2021-04-16 | 71.40 |
| 2021-04-15 | 70.12 |
| 2021-04-14 | 71.17 |
| 2021-04-13 | 69.53 |
| 2021-04-12 | 67.89 |
| 2021-04-09 | 70.00 |
| 2021-04-08 | 71.64 |
| 2021-04-07 | 69.41 |
| 2021-04-01 | 70.94 |
| 2021-03-31 | 68.00 |
| 2021-03-30 | 68.94 |
| 2021-03-29 | 67.77 |
| 2021-03-26 | 67.42 |
| 2021-03-25 | 65.07 |
| 2021-03-24 | 64.84 |
| 2021-03-23 | 68.83 |
| 2021-03-22 | 70.58 |
| 2021-03-19 | 71.05 |
| 2021-03-18 | 73.87 |
| 2021-03-17 | 71.76 |
| 2021-03-16 | 71.52 |
| 2021-03-15 | 70.70 |
| 2021-03-12 | 70.00 |
| 2021-03-11 | 73.40 |
| 2021-03-10 | 70.82 |
| 2021-03-09 | 69.76 |
| 2021-03-08 | 68.47 |
| 2021-03-05 | 71.40 |
| 2021-03-04 | 72.46 |
| 2021-03-03 | 75.86 |
| 2021-03-02 | 71.40 |
| 2021-03-01 | 73.40 |
| 2021-02-26 | 71.29 |
| 2021-02-25 | 77.74 |
| 2021-02-24 | 75.16 |
| 2021-02-23 | 80.55 |
| 2021-02-22 | 78.91 |
| 2021-02-19 | 80.55 |
| 2021-02-18 | 80.43 |
| 2021-02-17 | 83.13 |
| 2021-02-16 | 81.14 |
| 2021-02-11 | 77.74 |
| 2021-02-10 | 77.38 |
| 2021-02-09 | 73.40 |
| 2021-02-08 | 72.93 |
| 2021-02-05 | 72.81 |
| 2021-02-04 | 71.40 |
| 2021-02-03 | 72.69 |
| 2021-02-02 | 72.46 |
| 2021-02-01 | 70.35 |
| 2021-01-29 | 66.83 |
| 2021-01-28 | 68.24 |
| 2021-01-27 | 72.69 |
| 2021-01-26 | 73.28 |
| 2021-01-25 | 77.50 |
| 2021-01-22 | 73.63 |
| 2021-01-21 | 76.21 |
| 2021-01-20 | 76.33 |
| 2021-01-19 | 74.69 |
| 2021-01-18 | 70.00 |
| 2021-01-15 | 68.71 |
| 2021-01-14 | 67.89 |
| 2021-01-13 | 66.48 |
| 2021-01-12 | 66.48 |
| 2021-01-11 | 64.84 |
| 2021-01-08 | 64.25 |
| 2021-01-07 | 62.38 |
| 2021-01-06 | 63.20 |
| 2021-01-05 | 62.61 |
| 2021-01-04 | 62.03 |
| 2020-12-31 | 60.62 |
| 2020-12-30 | 60.27 |
| 2020-12-29 | 56.75 |
| 2020-12-28 | 55.23 |
| 2020-12-24 | 55.93 |
| 2020-12-23 | 55.46 |
| 2020-12-22 | 54.17 |
| 2020-12-21 | 55.11 |
| 2020-12-18 | 55.93 |
| 2020-12-17 | 57.45 |
| 2020-12-16 | 56.40 |
| 2020-12-15 | 54.76 |
| 2020-12-14 | 55.81 |
| 2020-12-11 | 56.52 |
| 2020-12-10 | 55.93 |
| 2020-12-09 | 56.40 |
| 2020-12-08 | 55.11 |
| 2020-12-07 | 56.05 |
| 2020-12-04 | 58.16 |
| 2020-12-03 | 57.69 |
| 2020-12-02 | 56.40 |
| 2020-12-01 | 56.63 |
| 2020-11-30 | 55.69 |
| 2020-11-27 | 58.74 |
| 2020-11-26 | 57.92 |
| 2020-11-25 | 56.98 |
| 2020-11-24 | 56.75 |
| 2020-11-23 | 56.16 |
| 2020-11-20 | 55.81 |
| 2020-11-19 | 55.46 |
| 2020-11-18 | 56.40 |
| 2020-11-17 | 55.81 |
| 2020-11-16 | 55.58 |
| 2020-11-13 | 54.17 |
| 2020-11-12 | 54.41 |
| 2020-11-11 | 54.76 |
| 2020-11-10 | 54.76 |
| 2020-11-09 | 53.35 |
| 2020-11-06 | 51.71 |
| 2020-11-05 | 50.65 |
| 2020-11-04 | 46.55 |
| 2020-11-03 | 47.25 |
| 2020-11-02 | 44.21 |
| 2020-10-30 | 42.09 |
| 2020-10-29 | 44.91 |
| 2020-10-28 | 45.37 |
| 2020-10-27 | 45.71 |
| 2020-10-23 | 46.74 |
| 2020-10-22 | 45.94 |
| 2020-10-21 | 45.82 |
| 2020-10-20 | 44.68 |
| 2020-10-19 | 44.57 |
| 2020-10-16 | 43.88 |
| 2020-10-15 | 42.17 |
| 2020-10-14 | 45.14 |
| 2020-10-12 | 45.48 |
| 2020-10-09 | 42.62 |
| 2020-10-08 | 42.40 |
| 2020-10-07 | 43.08 |
| 2020-10-06 | 41.48 |
| 2020-10-05 | 40.00 |
| 2020-09-30 | 38.63 |
| 2020-09-29 | 37.49 |
| 2020-09-28 | 38.63 |
| 2020-09-25 | 37.37 |
| 2020-09-24 | 37.71 |
| 2020-09-23 | 40.00 |
| 2020-09-22 | 39.88 |
| 2020-09-21 | 41.14 |
| 2020-09-18 | 44.11 |
| 2020-09-17 | 43.42 |
| 2020-09-16 | 45.48 |
| 2020-09-15 | 45.71 |
| 2020-09-14 | 45.02 |
| 2020-09-11 | 44.22 |
| 2020-09-10 | 43.54 |
| 2020-09-09 | 44.11 |
| 2020-09-08 | 44.91 |
| 2020-09-07 | 45.25 |
| 2020-09-04 | 45.71 |
| 2020-09-03 | 46.85 |
| 2020-09-02 | 47.42 |
| 2020-09-01 | 47.76 |
| 2020-08-31 | 47.54 |
| 2020-08-28 | 49.13 |
| 2020-08-27 | 48.22 |
| 2020-08-26 | 49.13 |
| 2020-08-25 | 49.36 |
| 2020-08-24 | 49.48 |
| 2020-08-21 | 47.19 |
| 2020-08-20 | 45.25 |
| 2020-08-19 | 47.76 |
| 2020-08-18 | 48.56 |
| 2020-08-17 | 48.45 |
| 2020-08-14 | 47.42 |
| 2020-08-13 | 47.88 |
| 2020-08-12 | 47.76 |
| 2020-08-11 | 45.94 |
| 2020-08-10 | 43.31 |
| 2020-08-07 | 43.77 |
| 2020-08-06 | 46.16 |
| 2020-08-05 | 47.31 |
| 2020-08-04 | 46.28 |
| 2020-08-03 | 43.42 |
| 2020-07-31 | 44.22 |
| 2020-07-30 | 44.68 |
| 2020-07-29 | 45.71 |
| 2020-07-28 | 45.37 |
| 2020-07-27 | 44.79 |
| 2020-07-24 | 44.79 |
| 2020-07-23 | 47.88 |
| 2020-07-22 | 46.62 |
| 2020-07-21 | 50.05 |
| 2020-07-20 | 46.85 |
| 2020-07-17 | 47.31 |
| 2020-07-16 | 46.51 |
| 2020-07-15 | 49.48 |
| 2020-07-14 | 49.36 |
| 2020-07-13 | 51.19 |
| 2020-07-10 | 50.39 |
| 2020-07-09 | 53.47 |
| 2020-07-08 | 52.67 |
| 2020-07-07 | 52.10 |
| 2020-07-06 | 53.82 |
| 2020-07-03 | 47.99 |
| 2020-07-02 | 46.74 |
| 2020-06-30 | 42.17 |
| 2020-06-29 | 41.37 |
| 2020-06-26 | 42.74 |
| 2020-06-24 | 44.11 |
| 2020-06-23 | 44.79 |
| 2020-06-22 | 42.74 |
| 2020-06-19 | 43.08 |
| 2020-06-18 | 42.05 |
| 2020-06-17 | 42.17 |
| 2020-06-16 | 41.60 |
| 2020-06-15 | 38.17 |
| 2020-06-12 | 41.03 |
| 2020-06-11 | 41.94 |
| 2020-06-10 | 45.37 |
| 2020-06-09 | 45.25 |
| 2020-06-08 | 43.54 |
| 2020-06-05 | 43.54 |
| 2020-06-04 | 41.14 |
| 2020-06-03 | 40.91 |
| 2020-06-02 | 38.51 |
| 2020-06-01 | 36.92 |
| 2020-05-29 | 32.46 |
| 2020-05-28 | 33.32 |
| 2020-05-27 | 34.17 |
| 2020-05-26 | 35.03 |
| 2020-05-25 | 32.18 |
| 2020-05-22 | 32.18 |
| 2020-05-21 | 39.60 |
| 2020-05-20 | 40.74 |
| 2020-05-19 | 40.46 |
| 2020-05-18 | 38.17 |
| 2020-05-15 | 37.03 |
| 2020-05-14 | 37.03 |
| 2020-05-13 | 39.03 |
| 2020-05-12 | 39.60 |
| 2020-05-11 | 41.60 |
| 2020-05-08 | 39.31 |
| 2020-05-07 | 37.89 |
| 2020-05-06 | 39.03 |
| 2020-05-05 | 37.03 |
| 2020-05-04 | 35.60 |
| 2020-04-29 | 41.31 |
| 2020-04-28 | 41.31 |
| 2020-04-27 | 39.37 |
| 2020-04-24 | 36.81 |
| 2020-04-23 | 37.38 |
| 2020-04-22 | 37.09 |
| 2020-04-21 | 36.53 |
| 2020-04-20 | 39.94 |
| 2020-04-17 | 39.65 |
| 2020-04-16 | 37.95 |
| 2020-04-15 | 38.23 |
| 2020-04-14 | 40.51 |
| 2020-04-09 | 39.37 |
| 2020-04-08 | 37.66 |
| 2020-04-07 | 39.37 |
| 2020-04-06 | 36.24 |
| 2020-04-03 | 33.40 |
| 2020-04-02 | 33.68 |
| 2020-04-01 | 32.54 |
| 2020-03-31 | 35.67 |
| 2020-03-30 | 33.11 |
| 2020-03-27 | 35.10 |
| 2020-03-26 | 34.25 |
| 2020-03-25 | 35.39 |
| 2020-03-24 | 31.12 |
| 2020-03-23 | 25.15 |
| 2020-03-20 | 31.41 |
| 2020-03-19 | 25.15 |
| 2020-03-18 | 28.85 |
| 2020-03-17 | 34.25 |
| 2020-03-16 | 33.68 |
| 2020-03-13 | 38.52 |
| 2020-03-12 | 40.22 |
| 2020-03-11 | 45.63 |
| 2020-03-10 | 46.20 |
| 2020-03-09 | 44.77 |
| 2020-03-06 | 50.75 |
| 2020-03-05 | 53.88 |
| 2020-03-04 | 51.03 |
| 2020-03-03 | 51.32 |
| 2020-03-02 | 51.60 |
| 2020-02-28 | 50.46 |
| 2020-02-27 | 54.45 |
| 2020-02-26 | 53.31 |
| 2020-02-25 | 54.16 |
| 2020-02-24 | 53.88 |
| 2020-02-21 | 56.44 |
| 2020-02-20 | 57.86 |
| 2020-02-19 | 58.43 |
| 2020-02-18 | 57.57 |
| 2020-02-17 | 60.13 |
| 2020-02-14 | 59.28 |
| 2020-02-13 | 59.00 |
| 2020-02-12 | 59.56 |
| 2020-02-11 | 57.86 |
| 2020-02-10 | 55.87 |
| 2020-02-07 | 56.72 |
| 2020-02-06 | 57.57 |
| 2020-02-05 | 53.31 |
| 2020-02-04 | 52.74 |
| 2020-02-03 | 50.75 |
| 2020-01-31 | 50.75 |
| 2020-01-30 | 51.60 |
| 2020-01-29 | 55.30 |
| 2020-01-24 | 59.85 |
| 2020-01-23 | 59.28 |
| 2020-01-22 | 62.41 |
| 2020-01-21 | 60.13 |
| 2020-01-20 | 64.68 |
| 2020-01-17 | 66.11 |
| 2020-01-16 | 64.97 |
| 2020-01-15 | 64.68 |
| 2020-01-14 | 65.25 |
| 2020-01-13 | 65.82 |
| 2020-01-10 | 63.83 |
| 2020-01-09 | 63.83 |
| 2020-01-08 | 60.70 |
| 2020-01-07 | 61.84 |
| 2020-01-06 | 61.84 |
| 2020-01-03 | 62.98 |
| 2020-01-02 | 63.26 |
| 2019-12-31 | 61.84 |
| 2019-12-30 | 62.41 |
| 2019-12-27 | 61.56 |
| 2019-12-24 | 59.28 |
| 2019-12-23 | 59.85 |
| 2019-12-20 | 60.13 |
| 2019-12-19 | 59.28 |
| 2019-12-18 | 59.56 |
| 2019-12-17 | 59.28 |
| 2019-12-16 | 57.57 |
| 2019-12-13 | 58.43 |
| 2019-12-12 | 54.73 |
| 2019-12-11 | 52.45 |
| 2019-12-10 | 51.32 |
| 2019-12-09 | 51.89 |
| 2019-12-06 | 51.60 |
| 2019-12-05 | 50.46 |
| 2019-12-04 | 49.33 |
| 2019-12-03 | 51.03 |
| 2019-12-02 | 51.60 |
| 2019-11-29 | 50.75 |
| 2019-11-28 | 53.88 |
| 2019-11-27 | 54.45 |
| 2019-11-26 | 54.16 |
| 2019-11-25 | 54.45 |
| 2019-11-22 | 52.17 |
| 2019-11-21 | 51.32 |
| 2019-11-20 | 53.88 |
| 2019-11-19 | 55.01 |
| 2019-11-18 | 52.45 |
| 2019-11-15 | 50.75 |
| 2019-11-14 | 51.03 |
| 2019-11-13 | 51.89 |
| 2019-11-12 | 54.73 |
| 2019-11-11 | 54.16 |
| 2019-11-08 | 58.14 |
| 2019-11-07 | 59.28 |
| 2019-11-06 | 58.43 |
| 2019-11-05 | 58.43 |
| 2019-11-04 | 57.86 |
| 2019-11-01 | 55.30 |
| 2019-10-31 | 53.88 |
| 2019-10-30 | 52.57 |
| 2019-10-29 | 53.40 |
| 2019-10-28 | 53.67 |
| 2019-10-25 | 52.84 |
| 2019-10-24 | 52.84 |
| 2019-10-23 | 52.02 |
| 2019-10-22 | 53.12 |
| 2019-10-21 | 52.57 |
| 2019-10-18 | 52.84 |
| 2019-10-17 | 53.67 |
| 2019-10-16 | 52.29 |
| 2019-10-15 | 51.46 |
| 2019-10-14 | 51.74 |
| 2019-10-11 | 50.91 |
| 2019-10-10 | 47.04 |
| 2019-10-09 | 47.04 |
| 2019-10-08 | 48.15 |
| 2019-10-04 | 47.59 |
| 2019-10-03 | 49.25 |
| 2019-10-02 | 48.70 |
| 2019-09-30 | 48.97 |
| 2019-09-27 | 48.42 |
| 2019-09-26 | 48.70 |
| 2019-09-25 | 48.42 |
| 2019-09-24 | 50.36 |
| 2019-09-23 | 49.80 |
| 2019-09-20 | 51.19 |
| 2019-09-19 | 51.19 |
| 2019-09-18 | 52.84 |
| 2019-09-17 | 52.84 |
| 2019-09-16 | 54.50 |
| 2019-09-13 | 55.88 |
| 2019-09-12 | 54.50 |
| 2019-09-11 | 54.50 |
| 2019-09-10 | 52.29 |
| 2019-09-09 | 52.29 |
| 2019-09-06 | 51.74 |
| 2019-09-05 | 51.46 |
| 2019-09-04 | 50.91 |
| 2019-09-03 | 45.38 |
| 2019-09-02 | 45.93 |
| 2019-08-30 | 46.49 |
| 2019-08-29 | 46.21 |
| 2019-08-28 | 45.66 |
| 2019-08-27 | 45.93 |
| 2019-08-26 | 46.21 |
| 2019-08-23 | 48.70 |
| 2019-08-22 | 48.15 |
| 2019-08-21 | 49.25 |
| 2019-08-20 | 49.25 |
| 2019-08-19 | 48.97 |
| 2019-08-16 | 46.49 |
| 2019-08-15 | 44.83 |
| 2019-08-14 | 43.45 |
| 2019-08-13 | 43.72 |
| 2019-08-12 | 46.49 |
| 2019-08-09 | 47.32 |
| 2019-08-08 | 48.42 |
| 2019-08-07 | 47.87 |
| 2019-08-06 | 47.87 |
| 2019-08-05 | 48.42 |
| 2019-08-02 | 52.57 |
| 2019-08-01 | 56.44 |
| 2019-07-31 | 57.54 |
| 2019-07-30 | 59.48 |
| 2019-07-29 | 59.20 |
| 2019-07-26 | 60.58 |
| 2019-07-25 | 61.97 |
| 2019-07-24 | 61.41 |
| 2019-07-23 | 61.14 |
| 2019-07-22 | 60.31 |
| 2019-07-19 | 62.79 |
| 2019-07-18 | 61.14 |
| 2019-07-17 | 61.97 |
| 2019-07-16 | 61.97 |
| 2019-07-15 | 61.69 |
| 2019-07-12 | 61.41 |
| 2019-07-11 | 60.86 |
| 2019-07-10 | 59.75 |
| 2019-07-09 | 59.20 |
| 2019-07-08 | 60.31 |
| 2019-07-05 | 63.07 |
| 2019-07-04 | 63.35 |
| 2019-07-03 | 63.35 |
| 2019-07-02 | 63.62 |
| 2019-06-28 | 60.86 |
| 2019-06-27 | 61.41 |
| 2019-06-26 | 58.92 |
| 2019-06-25 | 58.65 |
| 2019-06-24 | 60.31 |
| 2019-06-21 | 60.31 |
| 2019-06-20 | 60.86 |
| 2019-06-19 | 58.37 |
| 2019-06-18 | 54.50 |
| 2019-06-17 | 53.40 |
| 2019-06-14 | 52.57 |
| 2019-06-13 | 53.67 |
| 2019-06-12 | 53.67 |
| 2019-06-11 | 56.16 |
| 2019-06-10 | 55.06 |
| 2019-06-06 | 51.46 |
| 2019-06-05 | 51.46 |
| 2019-06-04 | 50.36 |
| 2019-06-03 | 50.91 |
| 2019-05-31 | 51.19 |
| 2019-05-30 | 52.29 |
| 2019-05-29 | 52.84 |
| 2019-05-28 | 53.40 |
| 2019-05-27 | 52.84 |
| 2019-05-24 | 53.40 |
| 2019-05-23 | 52.84 |
| 2019-05-22 | 54.50 |
| 2019-05-21 | 54.78 |
| 2019-05-20 | 55.06 |
| 2019-05-17 | 55.88 |
| 2019-05-16 | 57.27 |
| 2019-05-15 | 56.99 |
| 2019-05-14 | 56.44 |
| 2019-05-10 | 58.65 |
| 2019-05-09 | 57.54 |
| 2019-05-08 | 61.14 |
| 2019-05-07 | 63.07 |
| 2019-05-06 | 62.52 |
| 2019-05-03 | 67.22 |
| 2019-05-02 | 66.39 |
| 2019-04-30 | 65.01 |
| 2019-04-29 | 66.39 |
| 2019-04-26 | 64.45 |
| 2019-04-25 | 64.45 |
| 2019-04-24 | 65.55 |
| 2019-04-23 | 66.38 |
| 2019-04-18 | 66.38 |
| 2019-04-17 | 67.48 |
| 2019-04-16 | 67.48 |
| 2019-04-15 | 65.55 |
| 2019-04-12 | 66.10 |
| 2019-04-11 | 65.83 |
| 2019-04-10 | 67.48 |
| 2019-04-09 | 67.75 |
| 2019-04-08 | 67.20 |
| 2019-04-04 | 66.65 |
| 2019-04-03 | 66.38 |
| 2019-04-02 | 64.73 |
| 2019-04-01 | 64.45 |
| 2019-03-29 | 61.70 |
| 2019-03-28 | 59.78 |
| 2019-03-27 | 60.05 |
| 2019-03-26 | 58.68 |
| 2019-03-25 | 58.68 |
| 2019-03-22 | 61.70 |
| 2019-03-21 | 61.70 |
| 2019-03-20 | 63.08 |
| 2019-03-19 | 63.90 |
| 2019-03-18 | 63.35 |
| 2019-03-15 | 61.70 |
| 2019-03-14 | 60.60 |
| 2019-03-13 | 60.05 |
| 2019-03-12 | 61.15 |
| 2019-03-11 | 58.40 |
| 2019-03-08 | 56.75 |
| 2019-03-07 | 59.50 |
| 2019-03-06 | 61.15 |
| 2019-03-05 | 60.88 |
| 2019-03-04 | 60.60 |
| 2019-03-01 | 60.05 |
| 2019-02-28 | 58.95 |
| 2019-02-27 | 59.78 |
| 2019-02-26 | 59.78 |
| 2019-02-25 | 60.88 |
| 2019-02-22 | 60.05 |
| 2019-02-21 | 58.95 |
| 2019-02-20 | 58.13 |
| 2019-02-19 | 56.75 |
| 2019-02-18 | 57.30 |
| 2019-02-15 | 54.55 |
| 2019-02-14 | 57.58 |
| 2019-02-13 | 57.85 |
| 2019-02-12 | 56.20 |
| 2019-02-11 | 55.93 |
| 2019-02-08 | 54.83 |
| 2019-02-04 | 54.83 |
| 2019-02-01 | 54.55 |
| 2019-01-31 | 54.83 |
| 2019-01-30 | 52.90 |
| 2019-01-29 | 52.35 |
| 2019-01-28 | 52.63 |
| 2019-01-25 | 52.90 |
| 2019-01-24 | 50.15 |
| 2019-01-23 | 49.60 |
| 2019-01-22 | 49.33 |
| 2019-01-21 | 50.43 |
| 2019-01-18 | 49.88 |
| 2019-01-17 | 48.50 |
| 2019-01-16 | 49.05 |
| 2019-01-15 | 48.50 |
| 2019-01-14 | 45.48 |
| 2019-01-11 | 47.40 |
| 2019-01-10 | 47.13 |
| 2019-01-09 | 46.58 |
| 2019-01-08 | 43.00 |
| 2019-01-07 | 43.28 |
| 2019-01-04 | 41.90 |
| 2019-01-03 | 38.88 |
| 2019-01-02 | 38.88 |
| 2018-12-31 | 43.28 |
| 2018-12-28 | 41.08 |
| 2018-12-27 | 40.80 |
| 2018-12-24 | 42.18 |
| 2018-12-21 | 42.73 |
| 2018-12-20 | 42.18 |
| 2018-12-19 | 43.28 |
| 2018-12-18 | 43.00 |
| 2018-12-17 | 44.93 |
| 2018-12-14 | 44.65 |
| 2018-12-13 | 47.40 |
| 2018-12-12 | 45.75 |
| 2018-12-11 | 42.73 |
| 2018-12-10 | 43.00 |
| 2018-12-07 | 44.10 |
| 2018-12-06 | 44.93 |
| 2018-12-05 | 48.50 |
| 2018-12-04 | 50.98 |
| 2018-12-03 | 50.70 |
| 2018-11-30 | 46.85 |
| 2018-11-29 | 46.58 |
| 2018-11-28 | 47.40 |
| 2018-11-27 | 45.48 |
| 2018-11-26 | 46.03 |
| 2018-11-23 | 43.83 |
| 2018-11-22 | 44.10 |
| 2018-11-21 | 43.83 |
| 2018-11-20 | 43.28 |
| 2018-11-19 | 45.48 |
| 2018-11-16 | 44.65 |
| 2018-11-15 | 44.65 |
| 2018-11-14 | 42.18 |
| 2018-11-13 | 43.00 |
| 2018-11-12 | 41.90 |
| 2018-11-09 | 41.63 |
| 2018-11-08 | 45.20 |
| 2018-11-07 | 44.65 |
| 2018-11-06 | 44.38 |
| 2018-11-05 | 43.28 |
| 2018-11-02 | 46.30 |
| 2018-11-01 | 40.25 |
| 2018-10-31 | 37.78 |
| 2018-10-30 | 36.46 |
| 2018-10-29 | 37.52 |
| 2018-10-26 | 36.72 |
| 2018-10-25 | 38.59 |
| 2018-10-24 | 39.92 |
| 2018-10-23 | 40.19 |
| 2018-10-22 | 44.45 |
| 2018-10-19 | 41.25 |
| 2018-10-18 | 40.46 |
| 2018-10-16 | 40.72 |
| 2018-10-15 | 40.46 |
| 2018-10-12 | 42.32 |
| 2018-10-11 | 39.39 |
| 2018-10-10 | 44.72 |
| 2018-10-09 | 44.45 |
| 2018-10-08 | 44.72 |
| 2018-10-05 | 46.58 |
| 2018-10-04 | 46.85 |
| 2018-10-03 | 48.98 |
| 2018-10-02 | 49.25 |
| 2018-09-28 | 52.71 |
| 2018-09-27 | 52.45 |
| 2018-09-26 | 52.98 |
| 2018-09-24 | 51.12 |
| 2018-09-21 | 53.78 |
| 2018-09-20 | 51.12 |
| 2018-09-19 | 50.58 |
| 2018-09-18 | 48.98 |
| 2018-09-17 | 48.18 |
| 2018-09-14 | 50.05 |
| 2018-09-13 | 48.72 |
| 2018-09-12 | 45.52 |
| 2018-09-11 | 45.52 |
| 2018-09-10 | 46.85 |
| 2018-09-07 | 48.18 |
| 2018-09-06 | 48.72 |
| 2018-09-05 | 49.52 |
| 2018-09-04 | 53.78 |
| 2018-09-03 | 52.18 |
| 2018-08-31 | 52.71 |
| 2018-08-30 | 54.31 |
| 2018-08-29 | 55.65 |
| 2018-08-28 | 55.38 |
| 2018-08-27 | 54.85 |
| 2018-08-24 | 51.38 |
| 2018-08-23 | 51.65 |
| 2018-08-22 | 52.71 |
| 2018-08-21 | 51.92 |
| 2018-08-20 | 51.12 |
| 2018-08-17 | 48.98 |
| 2018-08-16 | 48.72 |
| 2018-08-15 | 49.25 |
| 2018-08-14 | 51.92 |
| 2018-08-13 | 52.71 |
| 2018-08-10 | 54.58 |
| 2018-08-09 | 56.18 |
| 2018-08-08 | 54.85 |
| 2018-08-07 | 54.31 |
| 2018-08-06 | 52.18 |
| 2018-08-03 | 51.12 |
| 2018-08-02 | 51.38 |
| 2018-08-01 | 54.58 |
| 2018-07-31 | 56.18 |
| 2018-07-30 | 56.71 |
| 2018-07-27 | 56.98 |
| 2018-07-26 | 56.98 |
| 2018-07-25 | 58.31 |
| 2018-07-24 | 56.71 |
| 2018-07-23 | 54.58 |
| 2018-07-20 | 54.31 |
| 2018-07-19 | 52.98 |
| 2018-07-18 | 53.51 |
| 2018-07-17 | 54.31 |
| 2018-07-16 | 55.91 |
| 2018-07-13 | 55.91 |
| 2018-07-12 | 55.65 |
| 2018-07-11 | 54.58 |
| 2018-07-10 | 56.71 |
| 2018-07-09 | 56.98 |
| 2018-07-06 | 54.05 |
| 2018-07-05 | 53.51 |
| 2018-07-04 | 53.25 |
| 2018-07-03 | 55.11 |
| 2018-06-29 | 56.98 |
| 2018-06-28 | 54.58 |
| 2018-06-27 | 53.78 |
| 2018-06-26 | 56.71 |
| 2018-06-25 | 57.25 |
| 2018-06-22 | 59.11 |
| 2018-06-21 | 58.58 |
| 2018-06-20 | 61.24 |
| 2018-06-19 | 59.91 |
| 2018-06-15 | 63.91 |
| 2018-06-14 | 64.97 |
| 2018-06-13 | 66.31 |
| 2018-06-12 | 68.44 |
| 2018-06-11 | 68.17 |
| 2018-06-08 | 67.11 |
| 2018-06-07 | 70.31 |
| 2018-06-06 | 68.97 |
| 2018-06-05 | 67.91 |
| 2018-06-04 | 67.37 |
| 2018-06-01 | 64.97 |
| 2018-05-31 | 64.97 |
| 2018-05-30 | 62.04 |
| 2018-05-29 | 64.71 |
| 2018-05-28 | 66.31 |
| 2018-05-25 | 65.51 |
| 2018-05-24 | 65.77 |
| 2018-05-23 | 65.24 |
| 2018-05-21 | 68.44 |
| 2018-05-18 | 67.11 |
| 2018-05-17 | 66.57 |
| 2018-05-16 | 67.11 |
| 2018-05-15 | 67.64 |
| 2018-05-14 | 69.24 |
| 2018-05-11 | 66.84 |
| 2018-05-10 | 65.24 |
| 2018-05-09 | 63.91 |
| 2018-05-08 | 63.38 |
| 2018-05-07 | 60.98 |
| 2018-05-04 | 60.44 |
| 2018-05-03 | 62.31 |
| 2018-05-02 | 64.44 |
| 2018-04-30 | 65.51 |
| 2018-04-27 | 62.04 |
| 2018-04-26 | 60.92 |
| 2018-04-25 | 62.51 |
| 2018-04-24 | 64.10 |
| 2018-04-23 | 61.98 |
| 2018-04-20 | 62.78 |
| 2018-04-19 | 64.90 |
| 2018-04-18 | 62.51 |
| 2018-04-17 | 60.92 |
| 2018-04-16 | 62.25 |
| 2018-04-13 | 65.17 |
| 2018-04-12 | 65.43 |
| 2018-04-11 | 65.70 |
| 2018-04-10 | 64.64 |
| 2018-04-09 | 62.25 |
| 2018-04-06 | 59.60 |
| 2018-04-04 | 57.74 |
| 2018-04-03 | 61.98 |
| 2018-03-29 | 61.19 |
| 2018-03-28 | 60.92 |
| 2018-03-27 | 64.90 |
| 2018-03-26 | 63.84 |
| 2018-03-23 | 61.98 |
| 2018-03-22 | 66.49 |
| 2018-03-21 | 68.08 |
| 2018-03-20 | 69.14 |
| 2018-03-19 | 68.88 |
| 2018-03-16 | 68.61 |
| 2018-03-15 | 68.88 |
| 2018-03-14 | 68.61 |
| 2018-03-13 | 69.14 |
| 2018-03-12 | 68.88 |
| 2018-03-09 | 65.96 |
| 2018-03-08 | 64.37 |
| 2018-03-07 | 61.72 |
| 2018-03-06 | 63.31 |
| 2018-03-05 | 60.13 |
| 2018-03-02 | 63.84 |
| 2018-03-01 | 65.96 |
| 2018-02-28 | 64.90 |
| 2018-02-27 | 67.29 |
| 2018-02-26 | 68.61 |
| 2018-02-23 | 67.02 |
| 2018-02-22 | 65.43 |
| 2018-02-21 | 67.82 |
| 2018-02-20 | 64.64 |
| 2018-02-15 | 65.70 |
| 2018-02-14 | 62.78 |
| 2018-02-13 | 59.60 |
| 2018-02-12 | 57.21 |
| 2018-02-09 | 57.21 |
| 2018-02-08 | 62.25 |
| 2018-02-07 | 61.45 |
| 2018-02-06 | 63.57 |
| 2018-02-05 | 71.79 |
| 2018-02-02 | 73.91 |
| 2018-02-01 | 74.18 |
| 2018-01-31 | 75.50 |
| 2018-01-30 | 74.18 |
| 2018-01-29 | 75.77 |
| 2018-01-26 | 76.83 |
| 2018-01-25 | 74.44 |
| 2018-01-24 | 75.77 |
| 2018-01-23 | 75.50 |
| 2018-01-22 | 72.32 |
| 2018-01-19 | 71.79 |
| 2018-01-18 | 71.26 |
| 2018-01-17 | 70.20 |
| 2018-01-16 | 69.94 |
| 2018-01-15 | 67.29 |
| 2018-01-12 | 67.02 |
| 2018-01-11 | 65.70 |
| 2018-01-10 | 65.70 |
| 2018-01-09 | 65.43 |
| 2018-01-08 | 64.64 |
| 2018-01-05 | 64.10 |
| 2018-01-04 | 63.84 |
| 2018-01-03 | 62.78 |
| 2018-01-02 | 62.51 |
| 2017-12-29 | 59.33 |
| 2017-12-28 | 59.33 |
| 2017-12-27 | 58.01 |
| 2017-12-22 | 57.48 |
| 2017-12-21 | 56.68 |
| 2017-12-20 | 56.15 |
| 2017-12-19 | 55.89 |
| 2017-12-18 | 55.09 |
| 2017-12-15 | 54.03 |
| 2017-12-14 | 55.36 |
| 2017-12-13 | 56.15 |
| 2017-12-12 | 53.77 |
| 2017-12-11 | 54.56 |
| 2017-12-08 | 52.97 |
| 2017-12-07 | 51.11 |
| 2017-12-06 | 50.58 |
| 2017-12-05 | 54.03 |
| 2017-12-04 | 55.62 |
| 2017-12-01 | 55.36 |
| 2017-11-30 | 56.15 |
| 2017-11-29 | 58.27 |
| 2017-11-28 | 58.27 |
| 2017-11-27 | 58.54 |
| 2017-11-24 | 59.33 |
| 2017-11-23 | 58.54 |
| 2017-11-22 | 60.39 |
| 2017-11-21 | 58.80 |
| 2017-11-20 | 55.62 |
| 2017-11-17 | 55.62 |
| 2017-11-16 | 54.83 |
| 2017-11-15 | 54.30 |
| 2017-11-14 | 55.89 |
| 2017-11-13 | 55.89 |
| 2017-11-10 | 55.62 |
| 2017-11-09 | 55.36 |
| 2017-11-08 | 54.56 |
| 2017-11-07 | 54.83 |
| 2017-11-06 | 52.71 |
| 2017-11-03 | 52.71 |
| 2017-11-02 | 51.91 |
| 2017-11-01 | 52.44 |
| 2017-10-31 | 50.85 |
| 2017-10-30 | 51.22 |
| 2017-10-27 | 51.48 |
| 2017-10-26 | 50.45 |
| 2017-10-25 | 50.96 |
| 2017-10-24 | 50.45 |
| 2017-10-23 | 50.96 |
| 2017-10-20 | 51.99 |
| 2017-10-19 | 50.45 |
| 2017-10-18 | 53.03 |
| 2017-10-17 | 53.03 |
| 2017-10-16 | 52.77 |
| 2017-10-13 | 51.74 |
| 2017-10-12 | 51.74 |
| 2017-10-11 | 50.96 |
| 2017-10-10 | 51.74 |
| 2017-10-09 | 50.96 |
| 2017-10-06 | 51.48 |
| 2017-10-04 | 50.96 |
| 2017-10-03 | 49.93 |
| 2017-09-29 | 46.58 |
| 2017-09-28 | 46.06 |
| 2017-09-27 | 47.61 |
| 2017-09-26 | 47.09 |
| 2017-09-25 | 46.83 |
| 2017-09-22 | 48.38 |
| 2017-09-21 | 49.67 |
| 2017-09-20 | 49.67 |
| 2017-09-19 | 49.41 |
| 2017-09-18 | 49.67 |
| 2017-09-15 | 48.12 |
| 2017-09-14 | 48.12 |
| 2017-09-13 | 48.38 |
| 2017-09-12 | 48.90 |
| 2017-09-11 | 48.90 |
| 2017-09-08 | 47.35 |
| 2017-09-07 | 46.58 |
| 2017-09-06 | 46.83 |
| 2017-09-05 | 47.61 |
| 2017-09-04 | 47.61 |
| 2017-09-01 | 48.38 |
| 2017-08-31 | 48.38 |
| 2017-08-30 | 48.90 |
| 2017-08-29 | 47.09 |
| 2017-08-28 | 47.87 |
| 2017-08-25 | 47.35 |
| 2017-08-24 | 45.54 |
| 2017-08-22 | 45.29 |
| 2017-08-21 | 43.99 |
| 2017-08-18 | 43.22 |
| 2017-08-17 | 44.77 |
| 2017-08-16 | 45.03 |
| 2017-08-15 | 43.74 |
| 2017-08-14 | 43.99 |
| 2017-08-11 | 42.70 |
| 2017-08-10 | 45.29 |
| 2017-08-09 | 46.83 |
| 2017-08-08 | 47.35 |
| 2017-08-07 | 46.32 |
| 2017-08-04 | 45.80 |
| 2017-08-03 | 45.80 |
| 2017-08-02 | 45.80 |
| 2017-08-01 | 45.54 |
| 2017-07-31 | 43.99 |
| 2017-07-28 | 42.70 |
| 2017-07-27 | 43.48 |
| 2017-07-26 | 42.45 |
| 2017-07-25 | 41.93 |
| 2017-07-24 | 42.19 |
| 2017-07-21 | 41.41 |
| 2017-07-20 | 41.16 |
| 2017-07-19 | 40.90 |
| 2017-07-18 | 40.12 |
| 2017-07-17 | 40.12 |
| 2017-07-14 | 39.61 |
| 2017-07-13 | 39.35 |
| 2017-07-12 | 37.80 |
| 2017-07-11 | 37.03 |
| 2017-07-10 | 34.96 |
| 2017-07-07 | 34.19 |
| 2017-07-06 | 34.96 |
| 2017-07-05 | 34.70 |
| 2017-07-04 | 34.19 |
| 2017-07-03 | 35.48 |
| 2017-06-30 | 35.48 |
| 2017-06-29 | 36.00 |
| 2017-06-28 | 35.22 |
| 2017-06-27 | 35.48 |
| 2017-06-26 | 35.74 |
| 2017-06-23 | 35.22 |
| 2017-06-22 | 34.96 |
| 2017-06-21 | 34.45 |
| 2017-06-20 | 35.22 |
| 2017-06-19 | 35.74 |
| 2017-06-16 | 34.19 |
| 2017-06-15 | 33.93 |
| 2017-06-14 | 35.48 |
| 2017-06-13 | 35.48 |
| 2017-06-12 | 34.96 |
| 2017-06-09 | 36.25 |
| 2017-06-08 | 36.25 |
| 2017-06-07 | 35.74 |
| 2017-06-06 | 35.74 |
| 2017-06-05 | 35.22 |
| 2017-06-02 | 35.48 |
| 2017-06-01 | 34.19 |
| 2017-05-31 | 34.19 |
| 2017-05-29 | 34.19 |
| 2017-05-26 | 33.67 |
| 2017-05-25 | 33.41 |
| 2017-05-24 | 32.38 |
| 2017-05-23 | 32.64 |
| 2017-05-22 | 32.38 |
| 2017-05-19 | 31.35 |
| 2017-05-18 | 31.09 |
| 2017-05-17 | 32.12 |
| 2017-05-16 | 32.12 |
| 2017-05-15 | 32.12 |
| 2017-05-12 | 30.83 |
| 2017-05-11 | 30.58 |
| 2017-05-10 | 29.80 |
| 2017-05-09 | 29.29 |
| 2017-05-08 | 27.74 |
| 2017-05-05 | 27.22 |
| 2017-05-04 | 28.51 |
| 2017-05-02 | 28.00 |
| 2017-04-28 | 28.00 |
| 2017-04-27 | 28.25 |
| 2017-04-26 | 27.48 |
| 2017-04-25 | 26.97 |
| 2017-04-24 | 25.43 |
| 2017-04-21 | 24.66 |
| 2017-04-20 | 24.91 |
| 2017-04-19 | 23.89 |
| 2017-04-18 | 23.89 |
| 2017-04-13 | 25.94 |
| 2017-04-12 | 26.20 |
| 2017-04-11 | 25.17 |
| 2017-04-10 | 25.94 |
| 2017-04-07 | 25.94 |
| 2017-04-06 | 25.94 |
| 2017-04-05 | 26.45 |
| 2017-04-03 | 25.68 |
| 2017-03-31 | 25.43 |
| 2017-03-30 | 26.20 |
| 2017-03-29 | 26.45 |
| 2017-03-28 | 26.45 |
| 2017-03-27 | 25.68 |
| 2017-03-24 | 26.71 |
| 2017-03-23 | 26.20 |
| 2017-03-22 | 26.20 |
| 2017-03-21 | 27.48 |
| 2017-03-20 | 26.97 |
| 2017-03-17 | 26.20 |
| 2017-03-16 | 25.94 |
| 2017-03-15 | 23.63 |
| 2017-03-14 | 23.63 |
| 2017-03-13 | 23.63 |
| 2017-03-10 | 22.35 |
| 2017-03-09 | 22.09 |
| 2017-03-08 | 23.12 |
| 2017-03-07 | 22.86 |
| 2017-03-06 | 22.35 |
| 2017-03-03 | 22.35 |
| 2017-03-02 | 22.86 |
| 2017-03-01 | 23.38 |
| 2017-02-28 | 23.38 |
| 2017-02-27 | 24.40 |
| 2017-02-24 | 24.66 |
| 2017-02-23 | 24.91 |
| 2017-02-22 | 24.91 |
| 2017-02-21 | 24.14 |
| 2017-02-20 | 24.91 |
| 2017-02-17 | 24.40 |
| 2017-02-16 | 24.66 |
| 2017-02-15 | 23.89 |
| 2017-02-14 | 22.61 |
| 2017-02-13 | 22.35 |
| 2017-02-10 | 22.09 |
| 2017-02-09 | 21.58 |
| 2017-02-08 | 21.58 |
| 2017-02-07 | 20.55 |
| 2017-02-06 | 20.55 |
| 2017-02-03 | 19.27 |
| 2017-02-02 | 19.78 |
| 2017-02-01 | 20.55 |
| 2017-01-27 | 20.81 |
| 2017-01-26 | 20.81 |
| 2017-01-25 | 19.01 |
| 2017-01-24 | 18.50 |
| 2017-01-23 | 18.25 |
| 2017-01-20 | 18.50 |
| 2017-01-19 | 19.27 |
| 2017-01-18 | 19.27 |
| 2017-01-17 | 18.25 |
| 2017-01-16 | 17.48 |
| 2017-01-13 | 18.50 |
| 2017-01-12 | 18.25 |
| 2017-01-11 | 18.50 |
| 2017-01-10 | 17.22 |
| 2017-01-09 | 16.71 |
| 2017-01-06 | 16.19 |
| 2017-01-05 | 15.94 |
| 2017-01-04 | 14.40 |
| 2017-01-03 | 14.40 |
| 2016-12-30 | 13.37 |
| 2016-12-29 | 12.60 |
| 2016-12-28 | 12.09 |
| 2016-12-23 | 11.58 |
| 2016-12-22 | 12.09 |
| 2016-12-21 | 12.86 |
| 2016-12-20 | 12.35 |
| 2016-12-19 | 12.86 |
| 2016-12-16 | 13.88 |
| 2016-12-15 | 13.88 |
| 2016-12-14 | 16.19 |
| 2016-12-13 | 15.94 |
| 2016-12-12 | 15.68 |
| 2016-12-09 | 17.73 |
| 2016-12-08 | 17.99 |
| 2016-12-07 | 17.99 |
| 2016-12-06 | 17.22 |
| 2016-12-05 | 16.45 |
| 2016-12-02 | 16.71 |
| 2016-12-01 | 18.50 |
| 2016-11-30 | 17.99 |
| 2016-11-29 | 17.48 |
| 2016-11-28 | 17.99 |
| 2016-11-25 | 17.48 |
| 2016-11-24 | 16.71 |
| 2016-11-23 | 17.48 |
| 2016-11-22 | 17.48 |
| 2016-11-21 | 15.68 |
| 2016-11-18 | 15.17 |
| 2016-11-17 | 14.91 |
| 2016-11-16 | 15.42 |
| 2016-11-15 | 15.42 |
| 2016-11-14 | 14.91 |
| 2016-11-11 | 16.45 |
| 2016-11-10 | 18.25 |
| 2016-11-09 | 15.94 |
| 2016-11-08 | 18.25 |
| 2016-11-07 | 17.99 |
| 2016-11-04 | 17.22 |
| 2016-11-03 | 17.48 |
| 2016-11-02 | 17.99 |
| 2016-11-01 | 19.53 |
| 2016-10-31 | 18.50 |
| 2016-10-28 | 18.66 |
| 2016-10-27 | 19.41 |
| 2016-10-26 | 20.40 |
| 2016-10-25 | 21.65 |
| 2016-10-24 | 21.90 |
| 2016-10-20 | 20.65 |
| 2016-10-19 | 20.15 |
| 2016-10-18 | 20.65 |
| 2016-10-17 | 18.91 |
| 2016-10-14 | 19.90 |
| 2016-10-13 | 18.91 |
| 2016-10-12 | 20.65 |
| 2016-10-11 | 21.15 |
| 2016-10-07 | 22.90 |
| 2016-10-06 | 23.40 |
| 2016-10-05 | 22.40 |
| 2016-10-04 | 21.90 |
| 2016-10-03 | 21.40 |
| 2016-09-30 | 19.90 |
| 2016-09-29 | 22.40 |
| 2016-09-28 | 21.65 |
| 2016-09-27 | 21.40 |
| 2016-09-26 | 20.40 |
| 2016-09-23 | 21.65 |
| 2016-09-22 | 22.40 |
| 2016-09-21 | 21.65 |
| 2016-09-20 | 21.40 |
| 2016-09-19 | 21.15 |
| 2016-09-15 | 20.40 |
| 2016-09-14 | 19.66 |
| 2016-09-13 | 19.90 |
| 2016-09-12 | 20.15 |
| 2016-09-09 | 24.15 |
| 2016-09-08 | 22.65 |
| 2016-09-07 | 22.15 |
| 2016-09-06 | 22.15 |
| 2016-09-05 | 21.40 |
| 2016-09-02 | 19.41 |
| 2016-09-01 | 19.41 |
| 2016-08-31 | 18.16 |
| 2016-08-30 | 18.16 |
| 2016-08-29 | 17.41 |
| 2016-08-26 | 17.91 |
| 2016-08-25 | 17.16 |
| 2016-08-24 | 17.16 |
| 2016-08-23 | 18.16 |
| 2016-08-22 | 18.16 |
| 2016-08-19 | 17.66 |
| 2016-08-18 | 18.41 |
| 2016-08-17 | 16.91 |
| 2016-08-16 | 17.41 |
| 2016-08-15 | 17.91 |
| 2016-08-12 | 16.66 |
| 2016-08-11 | 15.66 |
| 2016-08-10 | 15.16 |
| 2016-08-09 | 15.16 |
| 2016-08-08 | 15.16 |
| 2016-08-05 | 13.66 |
| 2016-08-04 | 11.91 |
| 2016-08-03 | 11.41 |
| 2016-08-01 | 13.66 |
| 2016-07-29 | 12.16 |
| 2016-07-28 | 13.66 |
| 2016-07-27 | 13.16 |
| 2016-07-26 | 13.66 |
| 2016-07-25 | 12.66 |
| 2016-07-22 | 12.41 |
| 2016-07-21 | 12.66 |
| 2016-07-20 | 12.41 |
| 2016-07-19 | 10.91 |
| 2016-07-18 | 11.66 |
| 2016-07-15 | 11.41 |
| 2016-07-14 | 10.66 |
| 2016-07-13 | 9.41 |
| 2016-07-12 | 8.91 |
| 2016-07-11 | 6.92 |
| 2016-07-08 | 5.67 |
| 2016-07-07 | 6.17 |
| 2016-07-06 | 5.17 |
| 2016-07-05 | 6.42 |
| 2016-07-04 | 8.16 |
| 2016-06-30 | 6.67 |
| 2016-06-29 | 4.92 |
| 2016-06-28 | 3.42 |
| 2016-06-27 | 3.42 |
| 2016-06-24 | 3.67 |
| 2016-06-23 | 6.67 |
| 2016-06-22 | 6.42 |
| 2016-06-21 | 5.17 |
| 2016-06-20 | 4.17 |
| 2016-06-17 | 2.92 |
| 2016-06-16 | 2.17 |
| 2016-06-15 | 3.92 |
| 2016-06-14 | 3.92 |
| 2016-06-13 | 4.42 |
| 2016-06-10 | 6.92 |
| 2016-06-08 | 8.16 |
| 2016-06-07 | 7.91 |
| 2016-06-06 | 6.67 |
| 2016-06-03 | 6.17 |
| 2016-06-02 | 5.67 |
| 2016-06-01 | 4.92 |
| 2016-05-31 | 5.42 |
| 2016-05-30 | 4.17 |
| 2016-05-27 | 3.92 |
| 2016-05-26 | 3.17 |
| 2016-05-25 | 2.92 |
| 2016-05-24 | 0.42 |
| 2016-05-23 | -0.08 |
| 2016-05-20 | 0.67 |
| 2016-05-19 | -0.68 |
| 2016-05-18 | -0.28 |
| 2016-05-17 | 1.42 |
| 2016-05-16 | 0.17 |
| 2016-05-13 | -0.68 |
| 2016-05-12 | 0.17 |
| 2016-05-11 | 0.92 |
| 2016-05-10 | 2.17 |
| 2016-05-09 | 1.42 |
| 2016-05-06 | 0.92 |
| 2016-05-05 | 2.67 |
| 2016-05-04 | 3.42 |
| 2016-05-03 | 3.67 |
| 2016-04-29 | 5.67 |
| 2016-04-28 | 7.41 |
| 2016-04-27 | 7.36 |
| 2016-04-26 | 7.61 |
| 2016-04-25 | 6.87 |
| 2016-04-22 | 8.11 |
| 2016-04-21 | 8.85 |
| 2016-04-20 | 6.62 |
| 2016-04-19 | 7.86 |
| 2016-04-18 | 6.37 |
| 2016-04-15 | 7.12 |
| 2016-04-14 | 7.61 |
| 2016-04-13 | 6.62 |
| 2016-04-12 | 3.15 |
| 2016-04-11 | 3.15 |
| 2016-04-08 | 2.41 |
| 2016-04-07 | 1.91 |
| 2016-04-06 | 1.66 |
| 2016-04-05 | 1.17 |
| 2016-04-01 | 2.90 |
| 2016-03-31 | 4.39 |
| 2016-03-30 | 4.89 |
| 2016-03-29 | 2.16 |
| 2016-03-24 | 2.16 |
| 2016-03-23 | 3.65 |
| 2016-03-22 | 3.65 |
| 2016-03-21 | 3.65 |
| 2016-03-18 | 3.89 |
| 2016-03-17 | 2.90 |
| 2016-03-16 | 1.91 |
| 2016-03-15 | 2.16 |
| 2016-03-14 | 2.65 |
| 2016-03-11 | 1.66 |
| 2016-03-10 | 0.67 |
| 2016-03-09 | 0.67 |
| 2016-03-08 | 0.67 |
| 2016-03-07 | 1.41 |
| 2016-03-04 | 1.17 |
| 2016-03-03 | -0.07 |
| 2016-03-02 | 0.17 |
| 2016-03-01 | -3.00 |
| 2016-02-29 | -4.29 |
| 2016-02-26 | -2.90 |
| 2016-02-25 | -5.38 |
| 2016-02-24 | -3.99 |
| 2016-02-23 | -2.70 |
| 2016-02-22 | -2.50 |
| 2016-02-19 | -3.59 |
| 2016-02-18 | -3.00 |
| 2016-02-17 | -5.28 |
| 2016-02-16 | -4.29 |
| 2016-02-15 | -5.18 |
| 2016-02-12 | -8.16 |
| 2016-02-11 | -7.26 |
| 2016-02-05 | -3.40 |
| 2016-02-04 | -3.89 |
| 2016-02-03 | -4.79 |
| 2016-02-02 | -2.70 |
| 2016-02-01 | -2.11 |
| 2016-01-29 | -1.61 |
| 2016-01-28 | -3.79 |
| 2016-01-27 | -4.69 |
| 2016-01-26 | -5.68 |
| 2016-01-25 | -3.10 |
| 2016-01-22 | -4.19 |
| 2016-01-21 | -6.97 |
| 2016-01-20 | -5.48 |
| 2016-01-19 | -1.61 |
| 2016-01-18 | -3.50 |
| 2016-01-15 | -2.31 |
| 2016-01-14 | -0.57 |
| 2016-01-13 | 0.17 |
| 2016-01-12 | -1.31 |
| 2016-01-11 | -0.32 |
| 2016-01-08 | 2.65 |
| 2016-01-07 | 1.91 |
| 2016-01-06 | 4.89 |
| 2016-01-05 | 6.13 |
| 2016-01-04 | 6.37 |
| 2015-12-31 | 9.60 |
| 2015-12-30 | 9.84 |
| 2015-12-29 | 10.09 |
| 2015-12-28 | 9.60 |
| 2015-12-24 | 10.59 |
| 2015-12-23 | 10.09 |
| 2015-12-22 | 9.10 |
| 2015-12-21 | 9.10 |
| 2015-12-18 | 9.10 |
| 2015-12-17 | 9.60 |
| 2015-12-16 | 8.85 |
| 2015-12-15 | 6.62 |
| 2015-12-14 | 6.87 |
| 2015-12-11 | 7.61 |
| 2015-12-10 | 8.60 |
| 2015-12-09 | 9.10 |
| 2015-12-08 | 9.60 |
| 2015-12-07 | 11.58 |
| 2015-12-04 | 11.33 |
| 2015-12-03 | 12.08 |
| 2015-12-02 | 12.57 |
| 2015-12-01 | 12.08 |
| 2015-11-30 | 10.09 |
| 2015-11-27 | 10.59 |
| 2015-11-26 | 12.82 |
| 2015-11-25 | 12.82 |
| 2015-11-24 | 13.07 |
| 2015-11-23 | 13.56 |
| 2015-11-20 | 13.81 |
| 2015-11-19 | 12.57 |
| 2015-11-18 | 11.08 |
| 2015-11-17 | 11.58 |
| 2015-11-16 | 10.09 |
| 2015-11-13 | 12.08 |
| 2015-11-12 | 14.80 |
| 2015-11-11 | 11.83 |
| 2015-11-10 | 12.08 |
| 2015-11-09 | 13.32 |
| 2015-11-06 | 14.31 |
| 2015-11-05 | 15.05 |
| 2015-11-04 | 15.30 |
| 2015-11-03 | 13.07 |
| 2015-11-02 | 11.83 |
| 2015-10-30 | 13.32 |
| 2015-10-29 | 13.81 |
| 2015-10-28 | 14.65 |
| 2015-10-27 | 15.62 |
| 2015-10-26 | 15.38 |
| 2015-10-23 | 15.86 |
| 2015-10-22 | 14.17 |
| 2015-10-20 | 14.65 |
| 2015-10-19 | 15.14 |
| 2015-10-16 | 15.14 |
| 2015-10-15 | 14.41 |
| 2015-10-14 | 12.00 |
| 2015-10-13 | 12.97 |
| 2015-10-12 | 13.69 |
| 2015-10-09 | 12.00 |
| 2015-10-08 | 11.76 |
| 2015-10-07 | 12.48 |
| 2015-10-06 | 9.10 |
| 2015-10-05 | 9.34 |
| 2015-10-02 | 7.65 |
| 2015-09-30 | 4.28 |
| 2015-09-29 | 2.83 |
| 2015-09-25 | 6.21 |
| 2015-09-24 | 5.72 |
| 2015-09-23 | 6.69 |
| 2015-09-22 | 8.62 |
| 2015-09-21 | 8.62 |
| 2015-09-18 | 9.83 |
| 2015-09-17 | 8.86 |
| 2015-09-16 | 9.59 |
| 2015-09-15 | 6.93 |
| 2015-09-14 | 7.90 |
| 2015-09-11 | 7.41 |
| 2015-09-10 | 7.65 |
| 2015-09-09 | 10.31 |
| 2015-09-08 | 6.21 |
| 2015-09-07 | 2.83 |
| 2015-09-04 | 3.79 |
| 2015-09-02 | 4.28 |
| 2015-09-01 | 5.24 |
| 2015-08-31 | 7.90 |
| 2015-08-28 | 8.14 |
| 2015-08-27 | 8.86 |
| 2015-08-26 | 4.76 |
| 2015-08-25 | 6.69 |
| 2015-08-24 | 5.72 |
| 2015-08-21 | 11.52 |
| 2015-08-20 | 13.21 |
| 2015-08-19 | 14.90 |
| 2015-08-18 | 16.34 |
| 2015-08-17 | 18.28 |
| 2015-08-14 | 19.00 |
| 2015-08-13 | 19.00 |
| 2015-08-12 | 18.28 |
| 2015-08-11 | 21.17 |
| 2015-08-10 | 20.93 |
| 2015-08-07 | 21.17 |
| 2015-08-06 | 20.69 |
| 2015-08-05 | 21.17 |
| 2015-08-04 | 20.69 |
| 2015-08-03 | 20.69 |
| 2015-07-31 | 21.65 |
| 2015-07-30 | 21.17 |
| 2015-07-29 | 21.90 |
| 2015-07-28 | 21.41 |
| 2015-07-27 | 20.45 |
| 2015-07-24 | 24.07 |
| 2015-07-23 | 25.52 |
| 2015-07-22 | 25.03 |
| 2015-07-21 | 26.24 |
| 2015-07-20 | 25.52 |
| 2015-07-17 | 25.76 |
| 2015-07-16 | 24.31 |
| 2015-07-15 | 23.83 |
| 2015-07-14 | 24.07 |
| 2015-07-13 | 24.79 |
| 2015-07-10 | 23.10 |
| 2015-07-09 | 20.69 |
| 2015-07-08 | 16.34 |
| 2015-07-07 | 23.34 |
| 2015-07-06 | 24.79 |
| 2015-07-03 | 28.65 |
| 2015-07-02 | 29.86 |
| 2015-06-30 | 29.62 |
| 2015-06-29 | 28.41 |
| 2015-06-26 | 31.55 |
| 2015-06-25 | 33.96 |
| 2015-06-24 | 34.69 |
| 2015-06-23 | 34.21 |
| 2015-06-22 | 33.00 |
| 2015-06-19 | 31.31 |
| 2015-06-18 | 30.83 |
| 2015-06-17 | 30.83 |
| 2015-06-16 | 30.10 |
| 2015-06-15 | 31.31 |
| 2015-06-12 | 33.72 |
| 2015-06-11 | 32.03 |
| 2015-06-10 | 30.59 |
| 2015-06-09 | 32.28 |
| 2015-06-08 | 33.72 |
| 2015-06-05 | 33.24 |
| 2015-06-04 | 34.93 |
| 2015-06-03 | 35.17 |
| 2015-06-02 | 34.45 |
| 2015-06-01 | 35.17 |
| 2015-05-29 | 34.21 |
| 2015-05-28 | 37.59 |
| 2015-05-27 | 37.10 |
| 2015-05-26 | 38.31 |
| 2015-05-22 | 36.62 |
| 2015-05-21 | 34.45 |
| 2015-05-20 | 34.45 |
| 2015-05-19 | 34.93 |
| 2015-05-18 | 34.21 |
| 2015-05-15 | 35.41 |
| 2015-05-14 | 33.00 |
| 2015-05-13 | 32.76 |
| 2015-05-12 | 33.48 |
| 2015-05-11 | 34.93 |
| 2015-05-08 | 34.21 |
| 2015-05-07 | 32.76 |
| 2015-05-06 | 34.69 |
| 2015-05-05 | 35.17 |
| 2015-05-04 | 37.10 |
| 2015-04-30 | 36.86 |
| 2015-04-29 | 38.31 |
| 2015-04-28 | 38.65 |
| 2015-04-27 | 38.65 |
| 2015-04-24 | 36.49 |
| 2015-04-23 | 35.29 |
| 2015-04-22 | 36.01 |
| 2015-04-21 | 35.77 |
| 2015-04-20 | 31.93 |
| 2015-04-17 | 34.81 |
| 2015-04-16 | 35.05 |
| 2015-04-15 | 34.57 |
| 2015-04-14 | 34.33 |
| 2015-04-13 | 36.25 |
| 2015-04-10 | 32.65 |
| 2015-04-09 | 30.97 |
| 2015-04-08 | 27.61 |
| 2015-04-02 | 23.06 |
| 2015-04-01 | 22.10 |
| 2015-03-31 | 21.38 |
| 2015-03-30 | 21.14 |
| 2015-03-27 | 19.22 |
| 2015-03-26 | 19.46 |
| 2015-03-25 | 19.70 |
| 2015-03-24 | 18.74 |
| 2015-03-23 | 19.22 |
| 2015-03-20 | 18.74 |
| 2015-03-19 | 18.98 |
| 2015-03-18 | 17.54 |
| 2015-03-17 | 16.58 |
| 2015-03-16 | 16.58 |
| 2015-03-13 | 15.86 |
| 2015-03-12 | 15.86 |
| 2015-03-11 | 15.38 |
| 2015-03-10 | 16.34 |
| 2015-03-09 | 17.30 |
| 2015-03-06 | 17.54 |
| 2015-03-05 | 17.30 |
| 2015-03-04 | 18.26 |
| 2015-03-03 | 19.70 |
| 2015-03-02 | 20.42 |
| 2015-02-27 | 20.42 |
| 2015-02-26 | 20.90 |
| 2015-02-25 | 19.94 |
| 2015-02-24 | 19.94 |
| 2015-02-23 | 20.42 |
| 2015-02-18 | 20.18 |
| 2015-02-17 | 20.42 |
| 2015-02-16 | 19.94 |
| 2015-02-13 | 19.70 |
| 2015-02-12 | 18.50 |
| 2015-02-11 | 17.78 |
| 2015-02-10 | 18.98 |
| 2015-02-09 | 18.74 |
| 2015-02-06 | 19.70 |
| 2015-02-05 | 20.18 |
| 2015-02-04 | 19.46 |
| 2015-02-03 | 18.74 |
| 2015-02-02 | 18.50 |
| 2015-01-30 | 18.74 |
| 2015-01-29 | 19.22 |
| 2015-01-28 | 20.42 |
| 2015-01-27 | 20.18 |
| 2015-01-26 | 20.66 |
| 2015-01-23 | 20.18 |
| 2015-01-22 | 18.98 |
| 2015-01-21 | 18.02 |
| 2015-01-20 | 16.10 |
| 2015-01-19 | 14.90 |
| 2015-01-16 | 16.82 |
| 2015-01-15 | 18.02 |
| 2015-01-14 | 16.82 |
| 2015-01-13 | 17.54 |
| 2015-01-12 | 16.58 |
| 2015-01-09 | 16.10 |
| 2015-01-08 | 15.62 |
| 2015-01-07 | 14.66 |
| 2015-01-06 | 13.46 |
| 2015-01-05 | 14.90 |
| 2015-01-02 | 15.38 |
| 2014-12-31 | 14.66 |
| 2014-12-30 | 13.46 |
| 2014-12-29 | 15.14 |
| 2014-12-24 | 13.46 |
| 2014-12-23 | 13.22 |
| 2014-12-22 | 13.70 |
| 2014-12-19 | 12.26 |
| 2014-12-18 | 10.58 |
| 2014-12-17 | 9.62 |
| 2014-12-16 | 9.86 |
| 2014-12-15 | 11.78 |
| 2014-12-12 | 12.74 |
| 2014-12-11 | 13.22 |
| 2014-12-10 | 13.94 |
| 2014-12-09 | 13.70 |
| 2014-12-08 | 16.34 |
| 2014-12-05 | 16.10 |
| 2014-12-04 | 15.62 |
| 2014-12-03 | 13.46 |
| 2014-12-02 | 14.42 |
| 2014-12-01 | 12.98 |
| 2014-11-28 | 16.10 |
| 2014-11-27 | 16.34 |
| 2014-11-26 | 17.06 |
| 2014-11-25 | 15.62 |
| 2014-11-24 | 15.86 |
| 2014-11-21 | 13.70 |
| 2014-11-20 | 12.74 |
| 2014-11-19 | 13.22 |
| 2014-11-18 | 13.94 |
| 2014-11-17 | 15.14 |
| 2014-11-14 | 16.58 |
| 2014-11-13 | 16.34 |
| 2014-11-12 | 15.86 |
| 2014-11-11 | 15.14 |
| 2014-11-10 | 15.14 |
| 2014-11-07 | 13.94 |
| 2014-11-06 | 14.66 |
| 2014-11-05 | 14.90 |
| 2014-11-04 | 15.62 |
| 2014-11-03 | 15.62 |
| 2014-10-31 | 16.10 |
| 2014-10-30 | 14.66 |
| 2014-10-29 | 15.43 |
| 2014-10-28 | 14.03 |
| 2014-10-27 | 12.16 |
| 2014-10-24 | 12.86 |
| 2014-10-23 | 13.10 |
| 2014-10-22 | 13.33 |
| 2014-10-21 | 11.93 |
| 2014-10-20 | 11.70 |
| 2014-10-17 | 11.70 |
| 2014-10-16 | 10.76 |
| 2014-10-15 | 12.16 |
| 2014-10-14 | 11.70 |
| 2014-10-13 | 12.16 |
| 2014-10-10 | 11.70 |
| 2014-10-09 | 13.80 |
| 2014-10-08 | 12.63 |
| 2014-10-07 | 13.33 |
| 2014-10-06 | 12.86 |
| 2014-10-03 | 11.70 |
| 2014-09-30 | 11.00 |
| 2014-09-29 | 12.40 |
| 2014-09-26 | 14.50 |
| 2014-09-25 | 14.96 |
| 2014-09-24 | 15.66 |
| 2014-09-23 | 15.43 |
| 2014-09-22 | 15.66 |
| 2014-09-19 | 17.53 |
| 2014-09-18 | 16.83 |
| 2014-09-17 | 17.99 |
| 2014-09-16 | 16.83 |
| 2014-09-15 | 17.76 |
| 2014-09-12 | 18.69 |
| 2014-09-11 | 19.16 |
| 2014-09-10 | 19.16 |
| 2014-09-08 | 21.26 |
| 2014-09-05 | 21.49 |
| 2014-09-04 | 21.72 |
| 2014-09-03 | 21.96 |
| 2014-09-02 | 19.16 |
| 2014-09-01 | 18.93 |
| 2014-08-29 | 19.16 |
| 2014-08-28 | 19.16 |
| 2014-08-27 | 19.86 |
| 2014-08-26 | 20.79 |
| 2014-08-25 | 21.02 |
| 2014-08-22 | 20.56 |
| 2014-08-21 | 20.32 |
| 2014-08-20 | 20.79 |
| 2014-08-19 | 20.56 |
| 2014-08-18 | 19.86 |
| 2014-08-15 | 19.86 |
| 2014-08-14 | 19.16 |
| 2014-08-13 | 19.63 |
| 2014-08-12 | 18.46 |
| 2014-08-11 | 18.46 |
| 2014-08-08 | 16.83 |
| 2014-08-07 | 17.29 |
| 2014-08-06 | 17.99 |
| 2014-08-05 | 17.99 |
| 2014-08-04 | 18.23 |
| 2014-08-01 | 17.76 |
| 2014-07-31 | 19.16 |
| 2014-07-30 | 18.93 |
| 2014-07-29 | 18.23 |
| 2014-07-28 | 17.06 |
| 2014-07-25 | 16.36 |
| 2014-07-24 | 15.66 |
| 2014-07-23 | 15.19 |
| 2014-07-22 | 14.50 |
| 2014-07-21 | 12.16 |
| 2014-07-18 | 12.63 |
| 2014-07-17 | 13.10 |
| 2014-07-16 | 13.10 |
| 2014-07-15 | 12.63 |
| 2014-07-14 | 12.40 |
| 2014-07-11 | 11.70 |
| 2014-07-10 | 11.46 |
| 2014-07-09 | 11.23 |
| 2014-07-08 | 12.86 |
| 2014-07-07 | 13.10 |
| 2014-07-04 | 13.10 |
| 2014-07-03 | 12.86 |
| 2014-07-02 | 13.10 |
| 2014-06-30 | 10.76 |
| 2014-06-27 | 10.76 |
| 2014-06-26 | 11.00 |
| 2014-06-25 | 9.36 |
| 2014-06-24 | 9.36 |
| 2014-06-23 | 8.90 |
| 2014-06-20 | 11.00 |
| 2014-06-19 | 10.76 |
| 2014-06-18 | 10.76 |
| 2014-06-17 | 10.76 |
| 2014-06-16 | 11.23 |
| 2014-06-13 | 11.23 |
| 2014-06-12 | 10.53 |
| 2014-06-11 | 10.53 |
| 2014-06-10 | 10.53 |
| 2014-06-09 | 9.60 |
| 2014-06-06 | 9.13 |
| 2014-06-05 | 9.83 |
| 2014-06-04 | 9.83 |
| 2014-06-03 | 10.30 |
| 2014-05-30 | 9.60 |
| 2014-05-29 | 9.13 |
| 2014-05-28 | 9.60 |
| 2014-05-27 | 8.67 |
| 2014-05-26 | 8.67 |
| 2014-05-23 | 8.67 |
| 2014-05-22 | 8.43 |
| 2014-05-21 | 7.97 |
| 2014-05-20 | 7.50 |
| 2014-05-19 | 6.80 |
| 2014-05-16 | 6.80 |
| 2014-05-15 | 7.03 |
| 2014-05-14 | 6.57 |
| 2014-05-13 | 5.40 |
| 2014-05-12 | 5.17 |
| 2014-05-09 | 3.07 |
| 2014-05-08 | 2.84 |
| 2014-05-07 | 2.37 |
| 2014-05-05 | 3.30 |
| 2014-05-02 | 4.70 |
| 2014-04-30 | 3.77 |
| 2014-04-29 | 5.63 |
| 2014-04-28 | 4.00 |
| 2014-04-25 | 4.00 |
| 2014-04-24 | 5.85 |
| 2014-04-23 | 5.62 |
| 2014-04-22 | 6.78 |
| 2014-04-17 | 6.78 |
| 2014-04-16 | 6.55 |
| 2014-04-15 | 6.09 |
| 2014-04-14 | 7.94 |
| 2014-04-11 | 7.71 |
| 2014-04-10 | 8.87 |
| 2014-04-09 | 7.24 |
| 2014-04-08 | 6.09 |
| 2014-04-07 | 4.70 |
| 2014-04-04 | 5.39 |
| 2014-04-03 | 5.62 |
| 2014-04-02 | 5.39 |
| 2014-04-01 | 5.39 |
| 2014-03-31 | 3.77 |
| 2014-03-28 | 3.54 |
| 2014-03-27 | 2.38 |
| 2014-03-26 | 2.84 |
| 2014-03-25 | 2.15 |
| 2014-03-24 | 2.61 |
| 2014-03-21 | 0.76 |
| 2014-03-20 | -0.63 |
| 2014-03-19 | 1.22 |
| 2014-03-18 | 1.22 |
| 2014-03-17 | 0.76 |
| 2014-03-14 | 1.22 |
| 2014-03-13 | 2.15 |
| 2014-03-12 | 2.84 |
| 2014-03-11 | 4.00 |
| 2014-03-10 | 4.00 |
| 2014-03-07 | 6.09 |
| 2014-03-06 | 6.09 |
| 2014-03-05 | 5.62 |
| 2014-03-04 | 5.85 |
| 2014-03-03 | 5.16 |
| 2014-02-28 | 6.55 |
| 2014-02-27 | 6.78 |
| 2014-02-26 | 4.93 |
| 2014-02-25 | 4.46 |
| 2014-02-24 | 4.46 |
| 2014-02-21 | 5.39 |
| 2014-02-20 | 4.70 |
| 2014-02-19 | 5.62 |
| 2014-02-18 | 5.39 |
| 2014-02-17 | 4.93 |
| 2014-02-14 | 4.46 |
| 2014-02-13 | 3.54 |
| 2014-02-12 | 4.23 |
| 2014-02-11 | 2.61 |
| 2014-02-10 | 0.76 |
| 2014-02-07 | 0.99 |
| 2014-02-06 | 0.06 |
| 2014-02-05 | -0.63 |
| 2014-02-04 | 0.06 |
| 2014-01-30 | 2.84 |
| 2014-01-29 | 3.31 |
| 2014-01-28 | 2.61 |
| 2014-01-27 | 2.61 |
| 2014-01-24 | 4.70 |
| 2014-01-23 | 6.32 |
| 2014-01-22 | 7.71 |
| 2014-01-21 | 7.48 |
| 2014-01-20 | 7.01 |
| 2014-01-17 | 8.17 |
| 2014-01-16 | 7.48 |
| 2014-01-15 | 7.01 |
| 2014-01-14 | 6.55 |
| 2014-01-13 | 7.01 |
| 2014-01-10 | 6.78 |
| 2014-01-09 | 6.32 |
| 2014-01-08 | 7.48 |
| 2014-01-07 | 6.09 |
| 2014-01-06 | 5.85 |
| 2014-01-03 | 6.55 |
| 2014-01-02 | 8.87 |
| 2013-12-31 | 8.63 |
| 2013-12-30 | 8.63 |
| 2013-12-27 | 8.63 |
| 2013-12-24 | 8.40 |
| 2013-12-23 | 7.24 |
| 2013-12-20 | 6.55 |
| 2013-12-19 | 6.78 |
| 2013-12-18 | 8.17 |
| 2013-12-17 | 7.71 |
| 2013-12-16 | 7.94 |
| 2013-12-13 | 8.63 |
| 2013-12-12 | 8.63 |
| 2013-12-11 | 8.87 |
| 2013-12-10 | 10.95 |
| 2013-12-09 | 11.18 |
| 2013-12-06 | 11.18 |
| 2013-12-05 | 10.72 |
| 2013-12-04 | 10.95 |
| 2013-12-03 | 11.65 |
| 2013-12-02 | 12.11 |
| 2013-11-29 | 11.65 |
| 2013-11-28 | 11.18 |
| 2013-11-27 | 11.18 |
| 2013-11-26 | 10.95 |
| 2013-11-25 | 10.95 |
| 2013-11-22 | 10.49 |
| 2013-11-21 | 10.02 |
| 2013-11-20 | 10.72 |
| 2013-11-19 | 10.49 |
| 2013-11-18 | 10.49 |
| 2013-11-15 | 7.48 |
| 2013-11-14 | 5.62 |
| 2013-11-13 | 4.93 |
| 2013-11-12 | 7.01 |
| 2013-11-11 | 7.71 |
| 2013-11-08 | 6.09 |
| 2013-11-07 | 6.55 |
| 2013-11-06 | 7.24 |
| 2013-11-05 | 7.48 |
| 2013-11-04 | 8.17 |
| 2013-11-01 | 8.40 |
| 2013-10-31 | 8.17 |
| 2013-10-30 | 8.96 |
| 2013-10-29 | 6.92 |
| 2013-10-28 | 6.70 |
| 2013-10-25 | 6.02 |
| 2013-10-24 | 6.70 |
| 2013-10-23 | 7.38 |
| 2013-10-22 | 8.73 |
| 2013-10-21 | 9.18 |
| 2013-10-18 | 8.73 |
| 2013-10-17 | 7.38 |
| 2013-10-16 | 8.05 |
| 2013-10-15 | 8.96 |
| 2013-10-11 | 8.51 |
| 2013-10-10 | 7.15 |
| 2013-10-09 | 7.60 |
| 2013-10-08 | 8.28 |
| 2013-10-07 | 7.15 |
| 2013-10-04 | 7.83 |
| 2013-10-03 | 8.28 |
| 2013-10-02 | 7.15 |
| 2013-09-30 | 6.70 |
| 2013-09-27 | 8.05 |
| 2013-09-26 | 7.83 |
| 2013-09-25 | 8.05 |
| 2013-09-24 | 8.05 |
| 2013-09-23 | 8.96 |
| 2013-09-19 | 9.41 |
| 2013-09-18 | 7.60 |
| 2013-09-17 | 7.83 |
| 2013-09-16 | 8.51 |
| 2013-09-13 | 6.70 |
| 2013-09-12 | 6.92 |
| 2013-09-11 | 6.70 |
| 2013-09-10 | 6.70 |
| 2013-09-09 | 5.79 |
| 2013-09-06 | 5.34 |
| 2013-09-05 | 5.12 |
| 2013-09-04 | 3.76 |
| 2013-09-03 | 3.99 |
| 2013-09-02 | 3.31 |
| 2013-08-30 | 0.82 |
| 2013-08-29 | 0.82 |
| 2013-08-28 | 0.14 |
| 2013-08-27 | 1.72 |
| 2013-08-26 | 2.40 |
| 2013-08-23 | 1.50 |
| 2013-08-22 | 1.72 |
| 2013-08-21 | 1.27 |
| 2013-08-20 | 1.50 |
| 2013-08-19 | 3.99 |
| 2013-08-16 | 4.44 |
| 2013-08-15 | 4.44 |
| 2013-08-13 | 4.66 |
| 2013-08-12 | 3.08 |
| 2013-08-09 | 0.82 |
| 2013-08-08 | 0.59 |
| 2013-08-07 | -0.08 |
| 2013-08-06 | 1.50 |
| 2013-08-05 | 3.08 |
| 2013-08-02 | 2.63 |
| 2013-08-01 | 2.40 |
| 2013-07-31 | 1.27 |
| 2013-07-30 | 1.72 |
| 2013-07-29 | 1.50 |
| 2013-07-26 | 1.95 |
| 2013-07-25 | 1.50 |
| 2013-07-24 | 1.95 |
| 2013-07-23 | 1.50 |
| 2013-07-22 | -0.99 |
| 2013-07-19 | -0.76 |
| 2013-07-18 | -0.99 |
| 2013-07-17 | -0.76 |
| 2013-07-16 | -1.21 |
| 2013-07-15 | -1.44 |
| 2013-07-12 | -1.67 |
| 2013-07-11 | -0.31 |
| 2013-07-10 | -3.02 |
| 2013-07-09 | -3.93 |
| 2013-07-08 | -4.38 |
| 2013-07-05 | -3.02 |
| 2013-07-04 | -4.83 |
| 2013-07-03 | -6.41 |
| 2013-07-02 | -4.15 |
| 2013-06-28 | -3.47 |
| 2013-06-27 | -5.06 |
| 2013-06-26 | -5.51 |
| 2013-06-25 | -7.77 |
| 2013-06-24 | -8.00 |
| 2013-06-21 | -5.96 |
| 2013-06-20 | -5.51 |
| 2013-06-19 | -2.57 |
| 2013-06-18 | -1.67 |
| 2013-06-17 | -1.67 |
| 2013-06-14 | -3.02 |
| 2013-06-13 | -3.25 |
| 2013-06-11 | -1.67 |
| 2013-06-10 | -0.54 |
| 2013-06-07 | -0.76 |
| 2013-06-06 | 0.14 |
| 2013-06-05 | 1.27 |
| 2013-06-04 | 2.18 |
| 2013-06-03 | 2.18 |
| 2013-05-31 | 2.63 |
| 2013-05-30 | 3.08 |
| 2013-05-29 | 3.08 |
| 2013-05-28 | 4.89 |
| 2013-05-27 | 3.76 |
| 2013-05-24 | 3.53 |
| 2013-05-23 | 3.31 |
| 2013-05-22 | 6.25 |
| 2013-05-21 | 6.70 |
| 2013-05-20 | 7.15 |
| 2013-05-16 | 5.12 |
| 2013-05-15 | 5.12 |
| 2013-05-14 | 4.66 |
| 2013-05-13 | 4.44 |
| 2013-05-10 | 6.25 |
| 2013-05-09 | 5.79 |
| 2013-05-08 | 5.34 |
| 2013-05-07 | 4.66 |
| 2013-05-06 | 4.21 |
| 2013-05-03 | 3.31 |
| 2013-05-02 | 3.31 |
| 2013-04-30 | 3.31 |
| 2013-04-29 | 2.63 |
| 2013-04-26 | 2.86 |
| 2013-04-25 | 1.96 |
| 2013-04-24 | 1.06 |
| 2013-04-23 | -0.96 |
| 2013-04-22 | 0.16 |
| 2013-04-19 | 0.38 |
| 2013-04-18 | -2.09 |
| 2013-04-17 | -1.86 |
| 2013-04-16 | -1.41 |
| 2013-04-15 | -1.19 |
| 2013-04-12 | 0.61 |
| 2013-04-11 | 0.16 |
| 2013-04-10 | 0.16 |
| 2013-04-09 | -0.51 |
| 2013-04-08 | -1.19 |
| 2013-04-05 | -1.19 |
| 2013-04-03 | 1.51 |
| 2013-04-02 | 1.96 |
| 2013-03-28 | 1.51 |
| 2013-03-27 | 1.96 |
| 2013-03-26 | 1.51 |
| 2013-03-25 | 1.28 |
| 2013-03-22 | 0.61 |
| 2013-03-21 | 1.06 |
| 2013-03-20 | 1.28 |
| 2013-03-19 | -0.29 |
| 2013-03-18 | 0.16 |
| 2013-03-15 | 2.18 |
| 2013-03-14 | 2.63 |
| 2013-03-13 | 2.41 |
| 2013-03-12 | 3.98 |
| 2013-03-11 | 4.88 |
| 2013-03-08 | 4.88 |
| 2013-03-07 | 3.30 |
| 2013-03-06 | 3.08 |
| 2013-03-05 | 2.18 |
| 2013-03-04 | 2.18 |
| 2013-03-01 | 3.75 |
| 2013-02-28 | 4.20 |
| 2013-02-27 | 2.41 |
| 2013-02-26 | 1.96 |
| 2013-02-25 | 3.53 |
| 2013-02-22 | 3.30 |
| 2013-02-21 | 3.75 |
| 2013-02-20 | 5.55 |
| 2013-02-19 | 4.88 |
| 2013-02-18 | 6.00 |
| 2013-02-15 | 6.22 |
| 2013-02-14 | 6.22 |
| 2013-02-08 | 5.55 |
| 2013-02-07 | 5.10 |
| 2013-02-06 | 5.33 |
| 2013-02-05 | 4.88 |
| 2013-02-04 | 7.35 |
| 2013-02-01 | 7.35 |
| 2013-01-31 | 7.57 |
| 2013-01-30 | 7.80 |
| 2013-01-29 | 7.35 |
| 2013-01-28 | 7.35 |
| 2013-01-25 | 6.90 |
| 2013-01-24 | 6.90 |
| 2013-01-23 | 7.12 |
| 2013-01-22 | 6.90 |
| 2013-01-21 | 6.90 |
| 2013-01-18 | 6.90 |
| 2013-01-17 | 5.77 |
| 2013-01-16 | 5.77 |
| 2013-01-15 | 6.00 |
| 2013-01-14 | 6.00 |
| 2013-01-11 | 5.55 |
| 2013-01-10 | 6.00 |
| 2013-01-09 | 5.33 |
| 2013-01-08 | 4.43 |
| 2013-01-07 | 5.55 |
| 2013-01-04 | 5.55 |
| 2013-01-03 | 5.77 |
| 2013-01-02 | 5.55 |
| 2012-12-31 | 2.63 |
| 2012-12-28 | 2.86 |
| 2012-12-27 | 2.63 |
| 2012-12-24 | 1.96 |
| 2012-12-21 | 1.96 |
| 2012-12-20 | 2.41 |
| 2012-12-19 | 2.63 |
| 2012-12-18 | 1.96 |
| 2012-12-17 | 1.96 |
| 2012-12-14 | 2.63 |
| 2012-12-13 | 1.73 |
| 2012-12-12 | 1.96 |
| 2012-12-11 | 1.06 |
| 2012-12-10 | 0.83 |
| 2012-12-07 | 0.61 |
| 2012-12-06 | 0.83 |
| 2012-12-05 | 1.06 |
| 2012-12-04 | -1.19 |
| 2012-12-03 | -1.41 |
| 2012-11-30 | -0.06 |
| 2012-11-29 | -0.51 |
| 2012-11-28 | -1.64 |
| 2012-11-27 | -0.96 |
| 2012-11-26 | -0.74 |
| 2012-11-23 | -0.51 |
| 2012-11-22 | -1.41 |
| 2012-11-21 | -2.31 |
| 2012-11-20 | -3.66 |
| 2012-11-19 | -3.43 |
| 2012-11-16 | -4.56 |
| 2012-11-15 | -4.33 |
| 2012-11-14 | -2.98 |
| 2012-11-13 | -4.11 |
| 2012-11-12 | -2.98 |
| 2012-11-09 | -3.21 |
| 2012-11-08 | -2.53 |
| 2012-11-07 | 0.16 |
| 2012-11-06 | -0.51 |
| 2012-11-05 | -0.29 |
| 2012-11-02 | 0.38 |
| 2012-11-01 | -1.19 |
| 2012-10-31 | -2.09 |
| 2012-10-30 | -3.07 |
| 2012-10-29 | -2.64 |
| 2012-10-26 | -2.42 |
| 2012-10-25 | -1.32 |
| 2012-10-24 | -1.54 |
| 2012-10-22 | -1.76 |
| 2012-10-19 | -2.64 |
| 2012-10-18 | -2.64 |
| 2012-10-17 | -3.07 |
| 2012-10-16 | -4.17 |
| 2012-10-15 | -4.17 |
| 2012-10-12 | -4.39 |
| 2012-10-11 | -5.05 |
| 2012-10-10 | -5.27 |
| 2012-10-09 | -5.27 |
| 2012-10-08 | -5.92 |
| 2012-10-05 | -5.05 |
| 2012-10-04 | -5.49 |
| 2012-10-03 | -5.71 |
| 2012-09-28 | -5.71 |
| 2012-09-27 | -5.71 |
| 2012-09-26 | -7.02 |
| 2012-09-25 | -6.14 |
| 2012-09-24 | -6.36 |
| 2012-09-21 | -6.14 |
| 2012-09-20 | -6.80 |
| 2012-09-19 | -5.49 |
| 2012-09-18 | -6.80 |
| 2012-09-17 | -6.58 |
| 2012-09-14 | -6.80 |
| 2012-09-13 | -9.21 |
| 2012-09-12 | -8.99 |
| 2012-09-11 | -10.09 |
| 2012-09-10 | -10.09 |
| 2012-09-07 | -10.09 |
| 2012-09-06 | -12.99 |
| 2012-09-05 | -13.60 |
| 2012-09-04 | -12.37 |
| 2012-09-03 | -11.63 |
| 2012-08-31 | -12.06 |
| 2012-08-30 | -11.85 |
| 2012-08-29 | -10.75 |
| 2012-08-28 | -10.53 |
| 2012-08-27 | -10.53 |
| 2012-08-24 | -10.31 |
| 2012-08-23 | -9.21 |
| 2012-08-22 | -10.31 |
| 2012-08-21 | -9.21 |
| 2012-08-20 | -9.43 |
| 2012-08-17 | -9.21 |
| 2012-08-16 | -10.09 |
| 2012-08-15 | -9.65 |
| 2012-08-14 | -8.56 |
| 2012-08-13 | -9.65 |
| 2012-08-10 | -9.43 |
| 2012-08-09 | -8.78 |
| 2012-08-08 | -9.87 |
| 2012-08-07 | -9.65 |
| 2012-08-06 | -10.09 |
| 2012-08-03 | -11.41 |
| 2012-08-02 | -11.19 |
| 2012-08-01 | -10.97 |
| 2012-07-31 | -10.97 |
| 2012-07-30 | -11.63 |
| 2012-07-27 | -13.16 |
| 2012-07-26 | -14.92 |
| 2012-07-25 | -15.00 |
| 2012-07-24 | -15.09 |
| 2012-07-23 | -14.30 |
| 2012-07-20 | -11.63 |
| 2012-07-19 | -11.85 |
| 2012-07-18 | -13.42 |
| 2012-07-17 | -12.46 |
| 2012-07-16 | -14.04 |
| 2012-07-13 | -14.13 |
| 2012-07-12 | -14.39 |
| 2012-07-11 | -12.55 |
| 2012-07-10 | -12.72 |
| 2012-07-09 | -12.55 |
| 2012-07-06 | -10.97 |
| 2012-07-05 | -10.75 |
| 2012-07-04 | -11.41 |
| 2012-07-03 | -11.19 |
| 2012-06-29 | -12.46 |
| 2012-06-28 | -14.39 |
| 2012-06-27 | -13.60 |
| 2012-06-26 | -14.48 |
| 2012-06-25 | -14.92 |
| 2012-06-22 | -14.48 |
| 2012-06-21 | -13.25 |
| 2012-06-20 | -12.28 |
| 2012-06-19 | -12.63 |
| 2012-06-18 | -12.55 |
| 2012-06-15 | -13.25 |
| 2012-06-14 | -15.27 |
| 2012-06-13 | -14.56 |
| 2012-06-12 | -15.27 |
| 2012-06-11 | -15.00 |
| 2012-06-08 | -17.11 |
| 2012-06-07 | -16.32 |
| 2012-06-06 | -16.76 |
| 2012-06-05 | -18.51 |
| 2012-06-04 | -18.86 |
| 2012-06-01 | -16.93 |
| 2012-05-31 | -16.76 |
| 2012-05-30 | -16.85 |
| 2012-05-29 | -15.35 |
| 2012-05-28 | -16.41 |
| 2012-05-25 | -16.85 |
| 2012-05-24 | -17.11 |
| 2012-05-23 | -16.76 |
| 2012-05-22 | -15.53 |
| 2012-05-21 | -15.97 |
| 2012-05-18 | -16.06 |
| 2012-05-17 | -14.92 |
| 2012-05-16 | -14.83 |
| 2012-05-15 | -12.06 |
| 2012-05-14 | -12.90 |
| 2012-05-11 | -11.85 |
| 2012-05-10 | -10.75 |
| 2012-05-09 | -10.31 |
| 2012-05-08 | -9.43 |
| 2012-05-07 | -9.43 |
| 2012-05-04 | -6.80 |
| 2012-05-03 | -6.14 |
| 2012-05-02 | -5.71 |
| 2012-04-30 | -6.80 |
| 2012-04-27 | -8.34 |
| 2012-04-26 | -8.07 |
| 2012-04-25 | -8.73 |
| 2012-04-24 | -8.73 |
| 2012-04-23 | -8.94 |
| 2012-04-20 | -7.42 |
| 2012-04-19 | -7.20 |
| 2012-04-18 | -8.07 |
| 2012-04-17 | -9.16 |
| 2012-04-16 | -8.94 |
| 2012-04-13 | -8.51 |
| 2012-04-12 | -10.25 |
| 2012-04-11 | -11.12 |
| 2012-04-10 | -10.25 |
| 2012-04-05 | -9.16 |
| 2012-04-03 | -8.29 |
| 2012-04-02 | -9.60 |
| 2012-03-30 | -9.38 |
| 2012-03-29 | -9.16 |
| 2012-03-28 | -7.86 |
| 2012-03-27 | -6.98 |
| 2012-03-26 | -8.73 |
| 2012-03-23 | -8.94 |
| 2012-03-22 | -7.86 |
| 2012-03-21 | -7.86 |
| 2012-03-20 | -7.86 |
| 2012-03-19 | -6.98 |
| 2012-03-16 | -5.90 |
| 2012-03-15 | -5.90 |
| 2012-03-14 | -6.11 |
| 2012-03-13 | -6.11 |
| 2012-03-12 | -6.98 |
| 2012-03-09 | -7.20 |
| 2012-03-08 | -8.07 |
| 2012-03-07 | -9.38 |
| 2012-03-06 | -8.51 |
| 2012-03-05 | -6.98 |
| 2012-03-02 | -5.02 |
| 2012-03-01 | -5.90 |
| 2012-02-29 | -4.81 |
| 2012-02-28 | -5.02 |
| 2012-02-27 | -6.77 |
| 2012-02-24 | -6.11 |
| 2012-02-23 | -5.90 |
| 2012-02-22 | -5.24 |
| 2012-02-21 | -5.68 |
| 2012-02-20 | -5.90 |
| 2012-02-17 | -5.68 |
| 2012-02-16 | -6.55 |
| 2012-02-15 | -5.90 |
| 2012-02-14 | -8.07 |
| 2012-02-13 | -8.07 |
| 2012-02-10 | -8.73 |
| 2012-02-09 | -7.64 |
| 2012-02-08 | -7.64 |
| 2012-02-07 | -9.16 |
| 2012-02-06 | -8.94 |
| 2012-02-03 | -8.94 |
| 2012-02-02 | -8.94 |
| 2012-02-01 | -10.47 |
| 2012-01-31 | -10.69 |
| 2012-01-30 | -11.34 |
| 2012-01-27 | -9.82 |
| 2012-01-26 | -10.25 |
| 2012-01-20 | -11.78 |
| 2012-01-19 | -12.21 |
| 2012-01-18 | -13.39 |
| 2012-01-17 | -13.65 |
| 2012-01-16 | -16.53 |
| 2012-01-13 | -15.57 |
| 2012-01-12 | -16.00 |
| 2012-01-11 | -15.74 |
| 2012-01-10 | -16.53 |
| 2012-01-09 | -16.87 |
| 2012-01-06 | -18.36 |
| 2012-01-05 | -17.22 |
| 2012-01-04 | -17.66 |
| 2012-01-03 | -17.14 |
| 2011-12-30 | -19.05 |
| 2011-12-29 | -19.31 |
| 2011-12-28 | -18.70 |
| 2011-12-23 | -18.18 |
| 2011-12-22 | -19.31 |
| 2011-12-21 | -19.23 |
| 2011-12-20 | -20.62 |
| 2011-12-19 | -20.62 |
| 2011-12-16 | -19.58 |
| 2011-12-15 | -20.80 |
| 2011-12-14 | -19.49 |
| 2011-12-13 | -18.97 |
| 2011-12-12 | -18.62 |
| 2011-12-09 | -18.53 |
| 2011-12-08 | -16.09 |
| 2011-12-07 | -15.57 |
| 2011-12-06 | -16.87 |
| 2011-12-05 | -15.74 |
| 2011-12-02 | -16.26 |
| 2011-12-01 | -16.53 |
| 2011-11-30 | -21.14 |
| 2011-11-29 | -19.92 |
| 2011-11-28 | -20.80 |
| 2011-11-25 | -22.36 |
| 2011-11-24 | -21.23 |
| 2011-11-23 | -21.67 |
| 2011-11-22 | -20.01 |
| 2011-11-21 | -20.10 |
| 2011-11-18 | -18.97 |
| 2011-11-17 | -17.66 |
| 2011-11-16 | -17.14 |
| 2011-11-15 | -15.39 |
| 2011-11-14 | -14.35 |
| 2011-11-11 | -16.18 |
| 2011-11-10 | -17.05 |
| 2011-11-09 | -12.43 |
| 2011-11-08 | -13.74 |
| 2011-11-07 | -13.91 |
| 2011-11-04 | -13.13 |
| 2011-11-03 | -15.92 |
| 2011-11-02 | -13.48 |
| 2011-11-01 | -15.31 |
| 2011-10-31 | -13.04 |
| 2011-10-28 | -12.21 |
| 2011-10-27 | -13.91 |
| 2011-10-26 | -16.42 |
| 2011-10-25 | -16.93 |
| 2011-10-24 | -17.61 |
| 2011-10-21 | -20.76 |
| 2011-10-20 | -21.01 |
| 2011-10-19 | -19.74 |
| 2011-10-18 | -20.84 |
| 2011-10-17 | -17.36 |
| 2011-10-14 | -18.97 |
| 2011-10-13 | -17.70 |
| 2011-10-12 | -19.57 |
| 2011-10-11 | -20.42 |
| 2011-10-10 | -22.20 |
| 2011-10-07 | -22.29 |
| 2011-10-06 | -24.50 |
| 2011-10-04 | -28.49 |
| 2011-10-03 | -26.11 |
| 2011-09-30 | -22.88 |
| 2011-09-28 | -21.01 |
| 2011-09-27 | -20.50 |
| 2011-09-26 | -23.56 |
| 2011-09-23 | -22.46 |
| 2011-09-22 | -21.35 |
| 2011-09-21 | -17.61 |
| 2011-09-20 | -16.59 |
| 2011-09-19 | -17.27 |
| 2011-09-16 | -14.76 |
| 2011-09-15 | -15.83 |
| 2011-09-14 | -16.42 |
| 2011-09-12 | -16.68 |
| 2011-09-09 | -13.28 |
| 2011-09-08 | -13.06 |
| 2011-09-07 | -12.64 |
| 2011-09-06 | -14.13 |
| 2011-09-05 | -14.34 |
| 2011-09-02 | -12.00 |
| 2011-09-01 | -10.51 |
| 2011-08-31 | -10.72 |
| 2011-08-30 | -12.00 |
| 2011-08-29 | -13.49 |
| 2011-08-26 | -14.98 |
| 2011-08-25 | -14.13 |
| 2011-08-24 | -15.23 |
| 2011-08-23 | -13.70 |
| 2011-08-22 | -15.23 |
| 2011-08-19 | -15.66 |
| 2011-08-18 | -13.28 |
| 2011-08-17 | -11.79 |
| 2011-08-16 | -12.21 |
| 2011-08-15 | -12.00 |
| 2011-08-12 | -14.76 |
| 2011-08-11 | -14.76 |
| 2011-08-10 | -14.13 |
| 2011-08-09 | -16.00 |
| 2011-08-08 | -10.94 |
| 2011-08-05 | -9.24 |
| 2011-08-04 | -5.20 |
| 2011-08-03 | -4.56 |
| 2011-08-02 | -2.86 |
| 2011-08-01 | -1.58 |
| 2011-07-29 | -2.86 |
| 2011-07-28 | -2.22 |
| 2011-07-27 | -2.22 |
| 2011-07-26 | -2.43 |
| 2011-07-25 | -3.28 |
| 2011-07-22 | -2.65 |
| 2011-07-21 | -4.77 |
| 2011-07-20 | -4.56 |
| 2011-07-19 | -4.99 |
| 2011-07-18 | -5.62 |
| 2011-07-15 | -5.20 |
| 2011-07-14 | -4.77 |
| 2011-07-13 | -4.99 |
| 2011-07-12 | -6.05 |
| 2011-07-11 | -3.07 |
| 2011-07-08 | -1.58 |
| 2011-07-07 | -2.43 |
| 2011-07-06 | -2.22 |
| 2011-07-05 | -1.16 |
| 2011-07-04 | -1.16 |
| 2011-06-30 | -2.86 |
| 2011-06-29 | -4.35 |
| 2011-06-28 | -4.14 |
| 2011-06-27 | -4.35 |
| 2011-06-24 | -3.92 |
| 2011-06-23 | -5.62 |
| 2011-06-22 | -5.20 |
| 2011-06-21 | -5.20 |
| 2011-06-20 | -6.26 |
| 2011-06-17 | -5.84 |
| 2011-06-16 | -4.77 |
| 2011-06-15 | -3.28 |
| 2011-06-14 | -2.65 |
| 2011-06-13 | -2.65 |
| 2011-06-10 | -3.07 |
| 2011-06-09 | -2.22 |
| 2011-06-08 | -2.01 |
| 2011-06-07 | -1.16 |
| 2011-06-03 | -0.73 |
| 2011-06-02 | 0.33 |
| 2011-06-01 | 1.82 |
| 2011-05-31 | 2.24 |
| 2011-05-30 | -0.10 |
| 2011-05-27 | -0.31 |
| 2011-05-26 | -1.58 |
| 2011-05-25 | -2.01 |
| 2011-05-24 | -2.01 |
| 2011-05-23 | -2.22 |
| 2011-05-20 | -0.10 |
| 2011-05-19 | -0.31 |
| 2011-05-18 | -1.16 |
| 2011-05-17 | -1.80 |
| 2011-05-16 | -1.37 |
| 2011-05-13 | 0.12 |
| 2011-05-12 | -1.16 |
| 2011-05-11 | -0.10 |
| 2011-05-09 | -0.10 |
| 2011-05-06 | -0.95 |
| 2011-05-05 | -0.52 |
| 2011-05-04 | -0.52 |
| 2011-05-03 | 0.97 |
| 2011-04-29 | 1.18 |
| 2011-04-28 | 1.82 |
| 2011-04-27 | 2.11 |
| 2011-04-26 | 2.54 |
| 2011-04-21 | 3.17 |
| 2011-04-20 | 1.90 |
| 2011-04-19 | 0.42 |
| 2011-04-18 | 1.69 |
| 2011-04-15 | 2.33 |
| 2011-04-14 | 2.33 |
| 2011-04-13 | 3.17 |
| 2011-04-12 | 2.33 |
| 2011-04-11 | 3.81 |
| 2011-04-08 | 4.23 |
| 2011-04-07 | 3.81 |
| 2011-04-06 | 3.59 |
| 2011-04-04 | 2.96 |
| 2011-04-01 | 1.48 |
| 2011-03-31 | 0.42 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | -1.48 |
| 2011-03-28 | -1.48 |
| 2011-03-25 | -1.27 |
| 2011-03-24 | -2.11 |
| 2011-03-23 | -2.54 |
| 2011-03-22 | -2.75 |
| 2011-03-21 | -3.17 |
| 2011-03-18 | -4.65 |
| 2011-03-17 | -4.86 |
| 2011-03-16 | -3.17 |
| 2011-03-15 | -3.38 |
| 2011-03-14 | -0.63 |
| 2011-03-11 | -1.06 |
| 2011-03-10 | 0.42 |
| 2011-03-09 | 1.48 |
| 2011-03-08 | 1.06 |
| 2011-03-07 | -0.85 |
| 2011-03-04 | -0.21 |
| 2011-03-03 | -1.48 |
| 2011-03-02 | -2.11 |
| 2011-03-01 | -0.21 |
| 2011-02-28 | -0.42 |
| 2011-02-25 | -1.90 |
| 2011-02-24 | -3.81 |
| 2011-02-23 | -2.33 |
| 2011-02-22 | -2.11 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.42 |
| 2011-02-17 | -0.85 |
| 2011-02-16 | -1.48 |
| 2011-02-15 | -2.54 |
| 2011-02-14 | -1.69 |
| 2011-02-11 | -2.75 |
| 2011-02-10 | -3.38 |
| 2011-02-09 | -1.48 |
| 2011-02-08 | -0.21 |
| 2011-02-07 | 0.21 |
| 2011-02-02 | 1.69 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy