Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-10-02 | -97.84 |
| 2025-09-30 | -97.84 |
| 2025-09-29 | -97.84 |
| 2025-09-26 | -97.84 |
| 2025-09-25 | -97.84 |
| 2025-09-24 | -97.84 |
| 2025-09-23 | -97.84 |
| 2025-09-22 | -97.84 |
| 2025-09-19 | -97.84 |
| 2025-09-18 | -97.84 |
| 2025-09-17 | -97.84 |
| 2025-09-16 | -97.84 |
| 2025-09-15 | -97.84 |
| 2025-09-12 | -97.84 |
| 2025-09-11 | -97.84 |
| 2025-09-10 | -97.84 |
| 2025-09-09 | -97.84 |
| 2025-09-08 | -97.84 |
| 2025-09-05 | -97.84 |
| 2025-09-04 | -97.84 |
| 2025-09-03 | -97.84 |
| 2025-09-02 | -97.84 |
| 2025-09-01 | -97.84 |
| 2025-08-29 | -97.84 |
| 2025-08-28 | -97.84 |
| 2025-08-27 | -97.84 |
| 2025-08-26 | -97.84 |
| 2025-08-25 | -97.84 |
| 2025-08-22 | -97.84 |
| 2025-08-21 | -97.84 |
| 2025-08-20 | -97.84 |
| 2025-08-19 | -97.84 |
| 2025-08-18 | -97.84 |
| 2025-08-15 | -97.84 |
| 2025-08-14 | -97.84 |
| 2025-08-13 | -97.84 |
| 2025-08-12 | -97.84 |
| 2025-08-11 | -97.84 |
| 2025-08-08 | -97.84 |
| 2025-08-07 | -97.84 |
| 2025-08-06 | -97.84 |
| 2025-08-05 | -97.84 |
| 2025-08-04 | -97.84 |
| 2025-08-01 | -97.84 |
| 2025-07-31 | -97.84 |
| 2025-07-30 | -97.84 |
| 2025-07-29 | -97.84 |
| 2025-07-28 | -97.84 |
| 2025-07-25 | -97.84 |
| 2025-07-24 | -97.84 |
| 2025-07-23 | -97.84 |
| 2025-07-22 | -97.84 |
| 2025-07-21 | -97.84 |
| 2025-07-18 | -97.84 |
| 2025-07-17 | -97.84 |
| 2025-07-16 | -97.84 |
| 2025-07-15 | -97.84 |
| 2025-07-14 | -97.84 |
| 2025-07-11 | -97.84 |
| 2025-07-10 | -97.84 |
| 2025-07-09 | -97.84 |
| 2025-07-08 | -97.84 |
| 2025-07-07 | -97.84 |
| 2025-07-04 | -97.84 |
| 2025-07-03 | -97.84 |
| 2025-07-02 | -97.84 |
| 2025-06-30 | -97.84 |
| 2025-06-27 | -97.84 |
| 2025-06-26 | -97.84 |
| 2025-06-25 | -97.84 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -97.84 |
| 2025-06-20 | -97.84 |
| 2025-06-19 | -97.84 |
| 2025-06-18 | -97.84 |
| 2025-06-17 | -97.84 |
| 2025-06-16 | -97.84 |
| 2025-06-13 | -97.84 |
| 2025-06-12 | -97.84 |
| 2025-06-11 | -97.84 |
| 2025-06-10 | -97.84 |
| 2025-06-09 | -97.84 |
| 2025-06-06 | -97.84 |
| 2025-06-05 | -97.84 |
| 2025-06-04 | -97.84 |
| 2025-06-03 | -97.84 |
| 2025-06-02 | -97.84 |
| 2025-05-30 | -97.84 |
| 2025-05-29 | -97.84 |
| 2025-05-28 | -97.84 |
| 2025-05-27 | -97.84 |
| 2025-05-26 | -97.84 |
| 2025-05-23 | -97.84 |
| 2025-05-22 | -97.84 |
| 2025-05-21 | -97.84 |
| 2025-05-20 | -97.84 |
| 2025-05-19 | -97.84 |
| 2025-05-16 | -97.84 |
| 2025-05-15 | -97.84 |
| 2025-05-14 | -97.84 |
| 2025-05-13 | -97.84 |
| 2025-05-12 | -97.84 |
| 2025-05-09 | -97.84 |
| 2025-05-08 | -97.84 |
| 2025-05-07 | -97.84 |
| 2025-05-06 | -97.84 |
| 2025-05-02 | -97.84 |
| 2025-04-30 | -97.84 |
| 2025-04-29 | -97.84 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.84 |
| 2025-04-24 | -97.84 |
| 2025-04-23 | -97.84 |
| 2025-04-22 | -97.84 |
| 2025-04-17 | -97.84 |
| 2025-04-16 | -97.84 |
| 2025-04-15 | -97.84 |
| 2025-04-14 | -97.84 |
| 2025-04-11 | -97.84 |
| 2025-04-10 | -97.84 |
| 2025-04-09 | -97.84 |
| 2025-04-08 | -97.84 |
| 2025-04-07 | -97.84 |
| 2025-04-03 | -97.84 |
| 2025-04-02 | -97.84 |
| 2025-04-01 | -97.84 |
| 2025-03-31 | -97.84 |
| 2025-03-28 | -97.60 |
| 2025-03-27 | -97.60 |
| 2025-03-26 | -97.60 |
| 2025-03-25 | -97.60 |
| 2025-03-24 | -97.60 |
| 2025-03-21 | -97.60 |
| 2025-03-20 | -97.60 |
| 2025-03-19 | -97.60 |
| 2025-03-18 | -97.60 |
| 2025-03-17 | -97.60 |
| 2025-03-14 | -97.60 |
| 2025-03-13 | -97.60 |
| 2025-03-12 | -97.60 |
| 2025-03-11 | -97.78 |
| 2025-03-10 | -97.60 |
| 2025-03-07 | -97.60 |
| 2025-03-06 | -97.60 |
| 2025-03-05 | -97.33 |
| 2025-03-04 | -97.33 |
| 2025-03-03 | -97.33 |
| 2025-02-28 | -97.21 |
| 2025-02-27 | -97.21 |
| 2025-02-26 | -97.21 |
| 2025-02-25 | -97.16 |
| 2025-02-24 | -97.16 |
| 2025-02-21 | -97.16 |
| 2025-02-20 | -97.16 |
| 2025-02-19 | -97.14 |
| 2025-02-18 | -97.14 |
| 2025-02-17 | -97.14 |
| 2025-02-14 | -97.14 |
| 2025-02-13 | -97.08 |
| 2025-02-12 | -97.08 |
| 2025-02-11 | -97.08 |
| 2025-02-10 | -97.08 |
| 2025-02-07 | -97.08 |
| 2025-02-06 | -97.33 |
| 2025-02-05 | -97.33 |
| 2025-02-04 | -97.33 |
| 2025-02-03 | -97.33 |
| 2025-01-28 | -97.33 |
| 2025-01-27 | -97.33 |
| 2025-01-24 | -97.33 |
| 2025-01-23 | -97.33 |
| 2025-01-22 | -97.33 |
| 2025-01-21 | -97.33 |
| 2025-01-20 | -97.33 |
| 2025-01-17 | -97.33 |
| 2025-01-16 | -97.33 |
| 2025-01-15 | -97.18 |
| 2025-01-14 | -96.64 |
| 2025-01-13 | -96.57 |
| 2025-01-10 | -96.57 |
| 2025-01-09 | -96.57 |
| 2025-01-08 | -96.57 |
| 2025-01-07 | -96.57 |
| 2025-01-06 | -96.57 |
| 2025-01-03 | -95.81 |
| 2025-01-02 | -95.81 |
| 2024-12-31 | -95.81 |
| 2024-12-30 | -95.81 |
| 2024-12-27 | -95.56 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.56 |
| 2024-12-20 | -95.56 |
| 2024-12-19 | -95.56 |
| 2024-12-18 | -95.56 |
| 2024-12-17 | -95.56 |
| 2024-12-16 | -95.56 |
| 2024-12-13 | -95.56 |
| 2024-12-12 | -95.56 |
| 2024-12-11 | -95.56 |
| 2024-12-10 | -95.75 |
| 2024-12-09 | -95.56 |
| 2024-12-06 | -95.81 |
| 2024-12-05 | -95.81 |
| 2024-12-04 | -95.81 |
| 2024-12-03 | -95.81 |
| 2024-12-02 | -95.81 |
| 2024-11-29 | -95.81 |
| 2024-11-28 | -95.75 |
| 2024-11-27 | -95.75 |
| 2024-11-26 | -95.75 |
| 2024-11-25 | -95.75 |
| 2024-11-22 | -95.75 |
| 2024-11-21 | -94.67 |
| 2024-11-20 | -94.29 |
| 2024-11-19 | -94.67 |
| 2024-11-18 | -94.29 |
| 2024-11-15 | -93.91 |
| 2024-11-14 | -93.91 |
| 2024-11-13 | -94.35 |
| 2024-11-12 | -94.29 |
| 2024-11-11 | -94.73 |
| 2024-11-08 | -96.19 |
| 2024-11-07 | -96.26 |
| 2024-11-06 | -96.57 |
| 2024-11-05 | -96.57 |
| 2024-11-04 | -96.57 |
| 2024-11-01 | -96.57 |
| 2024-10-31 | -96.26 |
| 2024-10-30 | -96.26 |
| 2024-10-29 | -96.26 |
| 2024-10-28 | -96.26 |
| 2024-10-25 | -96.26 |
| 2024-10-24 | -96.57 |
| 2024-10-23 | -96.57 |
| 2024-10-22 | -96.57 |
| 2024-10-21 | -96.83 |
| 2024-10-18 | -96.83 |
| 2024-10-17 | -96.83 |
| 2024-10-16 | -96.83 |
| 2024-10-15 | -96.83 |
| 2024-10-14 | -96.83 |
| 2024-10-10 | -95.94 |
| 2024-10-09 | -95.81 |
| 2024-10-08 | -96.64 |
| 2024-10-07 | -96.26 |
| 2024-10-04 | -97.27 |
| 2024-10-03 | -97.56 |
| 2024-10-02 | -97.58 |
| 2024-09-30 | -98.41 |
| 2024-09-27 | -98.44 |
| 2024-09-26 | -98.46 |
| 2024-09-25 | -98.48 |
| 2024-09-24 | -98.48 |
| 2024-09-23 | -98.48 |
| 2024-09-20 | -98.48 |
| 2024-09-19 | -98.48 |
| 2024-09-17 | -98.48 |
| 2024-09-16 | -98.48 |
| 2024-09-13 | -98.48 |
| 2024-09-12 | -98.48 |
| 2024-09-11 | -98.60 |
| 2024-09-10 | -98.60 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.35 |
| 2024-09-04 | -98.35 |
| 2024-09-03 | -98.35 |
| 2024-09-02 | -98.35 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.39 |
| 2024-08-28 | -98.39 |
| 2024-08-27 | -98.50 |
| 2024-08-26 | -98.50 |
| 2024-08-23 | -98.50 |
| 2024-08-22 | -98.54 |
| 2024-08-21 | -98.58 |
| 2024-08-20 | -98.60 |
| 2024-08-19 | -98.40 |
| 2024-08-16 | -98.40 |
| 2024-08-15 | -98.40 |
| 2024-08-14 | -98.40 |
| 2024-08-13 | -98.44 |
| 2024-08-12 | -98.54 |
| 2024-08-09 | -98.38 |
| 2024-08-08 | -98.38 |
| 2024-08-07 | -98.32 |
| 2024-08-06 | -97.94 |
| 2024-08-05 | -97.94 |
| 2024-08-02 | -97.91 |
| 2024-08-01 | -97.91 |
| 2024-07-31 | -97.78 |
| 2024-07-30 | -97.56 |
| 2024-07-29 | -97.51 |
| 2024-07-26 | -97.46 |
| 2024-07-25 | -98.35 |
| 2024-07-24 | -98.29 |
| 2024-07-23 | -97.87 |
| 2024-07-22 | -97.84 |
| 2024-07-19 | -97.83 |
| 2024-07-18 | -97.32 |
| 2024-07-17 | -97.32 |
| 2024-07-16 | -96.95 |
| 2024-07-15 | -96.76 |
| 2024-07-12 | -96.70 |
| 2024-07-11 | -96.85 |
| 2024-07-10 | -96.83 |
| 2024-07-09 | -96.95 |
| 2024-07-08 | -96.76 |
| 2024-07-05 | -96.45 |
| 2024-07-04 | -96.64 |
| 2024-07-03 | -96.19 |
| 2024-07-02 | -94.92 |
| 2024-06-28 | -94.92 |
| 2024-06-27 | -94.92 |
| 2024-06-26 | -94.92 |
| 2024-06-25 | -94.92 |
| 2024-06-24 | -94.92 |
| 2024-06-21 | -94.92 |
| 2024-06-20 | -94.92 |
| 2024-06-19 | -94.92 |
| 2024-06-18 | -94.92 |
| 2024-06-17 | -94.92 |
| 2024-06-14 | -94.92 |
| 2024-06-13 | -94.92 |
| 2024-06-12 | -94.92 |
| 2024-06-11 | -94.92 |
| 2024-06-07 | -94.92 |
| 2024-06-06 | -94.92 |
| 2024-06-05 | -94.92 |
| 2024-06-04 | -94.92 |
| 2024-06-03 | -94.92 |
| 2024-05-31 | -94.41 |
| 2024-05-30 | -94.41 |
| 2024-05-29 | -94.92 |
| 2024-05-28 | -94.92 |
| 2024-05-27 | -93.91 |
| 2024-05-24 | -94.92 |
| 2024-05-23 | -93.91 |
| 2024-05-22 | -94.41 |
| 2024-05-21 | -94.41 |
| 2024-05-20 | -94.41 |
| 2024-05-17 | -94.41 |
| 2024-05-16 | -94.41 |
| 2024-05-14 | -94.41 |
| 2024-05-13 | -94.92 |
| 2024-05-10 | -94.92 |
| 2024-05-09 | -94.41 |
| 2024-05-08 | -94.41 |
| 2024-05-07 | -94.92 |
| 2024-05-06 | -94.92 |
| 2024-05-03 | -94.41 |
| 2024-05-02 | -94.41 |
| 2024-04-30 | -94.41 |
| 2024-04-29 | -94.41 |
| 2024-04-26 | -94.41 |
| 2024-04-25 | -94.92 |
| 2024-04-24 | -94.92 |
| 2024-04-23 | -94.41 |
| 2024-04-22 | -94.41 |
| 2024-04-19 | -94.92 |
| 2024-04-18 | -94.41 |
| 2024-04-17 | -94.41 |
| 2024-04-16 | -94.41 |
| 2024-04-15 | -94.92 |
| 2024-04-12 | -94.92 |
| 2024-04-11 | -94.41 |
| 2024-04-10 | -94.92 |
| 2024-04-09 | -94.41 |
| 2024-04-08 | -94.41 |
| 2024-04-05 | -94.41 |
| 2024-04-03 | -94.92 |
| 2024-04-02 | -94.41 |
| 2024-03-28 | -94.41 |
| 2024-03-27 | -94.41 |
| 2024-03-26 | -94.41 |
| 2024-03-25 | -94.41 |
| 2024-03-22 | -94.41 |
| 2024-03-21 | -94.41 |
| 2024-03-20 | -94.41 |
| 2024-03-19 | -94.41 |
| 2024-03-18 | -94.41 |
| 2024-03-15 | -94.41 |
| 2024-03-14 | -93.91 |
| 2024-03-13 | -93.91 |
| 2024-03-12 | -93.91 |
| 2024-03-11 | -94.41 |
| 2024-03-08 | -94.92 |
| 2024-03-07 | -94.41 |
| 2024-03-06 | -94.41 |
| 2024-03-05 | -94.41 |
| 2024-03-04 | -94.92 |
| 2024-03-01 | -94.41 |
| 2024-02-29 | -93.40 |
| 2024-02-28 | -94.41 |
| 2024-02-27 | -93.91 |
| 2024-02-26 | -93.91 |
| 2024-02-23 | -94.41 |
| 2024-02-22 | -93.91 |
| 2024-02-21 | -94.92 |
| 2024-02-20 | -94.92 |
| 2024-02-19 | -94.41 |
| 2024-02-16 | -94.92 |
| 2024-02-15 | -94.92 |
| 2024-02-14 | -94.92 |
| 2024-02-09 | -94.92 |
| 2024-02-08 | -94.92 |
| 2024-02-07 | -94.92 |
| 2024-02-06 | -94.92 |
| 2024-02-05 | -94.92 |
| 2024-02-02 | -94.92 |
| 2024-02-01 | -94.92 |
| 2024-01-31 | -94.92 |
| 2024-01-30 | -94.92 |
| 2024-01-29 | -94.92 |
| 2024-01-26 | -94.92 |
| 2024-01-25 | -94.92 |
| 2024-01-24 | -94.92 |
| 2024-01-23 | -94.92 |
| 2024-01-22 | -94.92 |
| 2024-01-19 | -94.92 |
| 2024-01-18 | -94.92 |
| 2024-01-17 | -94.92 |
| 2024-01-16 | -94.92 |
| 2024-01-15 | -94.92 |
| 2024-01-12 | -94.92 |
| 2024-01-11 | -94.92 |
| 2024-01-10 | -94.92 |
| 2024-01-09 | -94.92 |
| 2024-01-08 | -94.92 |
| 2024-01-05 | -94.92 |
| 2024-01-04 | -94.92 |
| 2024-01-03 | -94.92 |
| 2024-01-02 | -94.92 |
| 2023-12-29 | -94.92 |
| 2023-12-28 | -94.92 |
| 2023-12-27 | -94.92 |
| 2023-12-22 | -94.92 |
| 2023-12-21 | -94.92 |
| 2023-12-20 | -94.92 |
| 2023-12-19 | -94.92 |
| 2023-12-18 | -94.92 |
| 2023-12-15 | -94.92 |
| 2023-12-14 | -94.92 |
| 2023-12-13 | -94.92 |
| 2023-12-12 | -94.92 |
| 2023-12-11 | -94.92 |
| 2023-12-08 | -94.92 |
| 2023-12-07 | -94.41 |
| 2023-12-06 | -94.92 |
| 2023-12-05 | -94.41 |
| 2023-12-04 | -94.92 |
| 2023-12-01 | -94.92 |
| 2023-11-30 | -94.92 |
| 2023-11-29 | -94.92 |
| 2023-11-28 | -94.41 |
| 2023-11-27 | -94.41 |
| 2023-11-24 | -94.92 |
| 2023-11-23 | -94.41 |
| 2023-11-22 | -94.41 |
| 2023-11-21 | -94.92 |
| 2023-11-20 | -94.92 |
| 2023-11-17 | -94.41 |
| 2023-11-16 | -94.92 |
| 2023-11-15 | -94.92 |
| 2023-11-14 | -94.92 |
| 2023-11-13 | -94.41 |
| 2023-11-10 | -94.41 |
| 2023-11-09 | -94.41 |
| 2023-11-08 | -93.91 |
| 2023-11-07 | -93.91 |
| 2023-11-06 | -93.91 |
| 2023-11-03 | -94.41 |
| 2023-11-02 | -94.41 |
| 2023-11-01 | -94.41 |
| 2023-10-31 | -93.91 |
| 2023-10-30 | -92.89 |
| 2023-10-27 | -92.38 |
| 2023-10-26 | -94.92 |
| 2023-10-25 | -94.92 |
| 2023-10-24 | -94.92 |
| 2023-10-20 | -94.92 |
| 2023-10-19 | -94.92 |
| 2023-10-18 | -94.92 |
| 2023-10-17 | -94.41 |
| 2023-10-16 | -94.92 |
| 2023-10-13 | -94.92 |
| 2023-10-12 | -94.92 |
| 2023-10-11 | -94.92 |
| 2023-10-10 | -94.92 |
| 2023-10-09 | -94.92 |
| 2023-10-06 | -94.92 |
| 2023-10-05 | -94.92 |
| 2023-10-04 | -94.92 |
| 2023-10-03 | -94.92 |
| 2023-09-29 | -94.92 |
| 2023-09-28 | -94.92 |
| 2023-09-27 | -94.92 |
| 2023-09-26 | -94.92 |
| 2023-09-25 | -94.92 |
| 2023-09-22 | -94.92 |
| 2023-09-21 | -94.92 |
| 2023-09-20 | -94.92 |
| 2023-09-19 | -94.92 |
| 2023-09-18 | -94.92 |
| 2023-09-15 | -94.92 |
| 2023-09-14 | -94.92 |
| 2023-09-13 | -94.92 |
| 2023-09-12 | -94.92 |
| 2023-09-11 | -94.92 |
| 2023-09-07 | -94.92 |
| 2023-09-06 | -94.92 |
| 2023-09-05 | -94.92 |
| 2023-09-04 | -94.92 |
| 2023-08-31 | -94.92 |
| 2023-08-30 | -94.92 |
| 2023-08-29 | -94.92 |
| 2023-08-28 | -94.92 |
| 2023-08-25 | -94.92 |
| 2023-08-24 | -94.92 |
| 2023-08-23 | -94.92 |
| 2023-08-22 | -94.92 |
| 2023-08-21 | -94.92 |
| 2023-08-18 | -94.92 |
| 2023-08-17 | -94.92 |
| 2023-08-16 | -94.92 |
| 2023-08-15 | -94.92 |
| 2023-08-14 | -94.92 |
| 2023-08-11 | -94.92 |
| 2023-08-10 | -94.41 |
| 2023-08-09 | -94.92 |
| 2023-08-08 | -94.92 |
| 2023-08-07 | -94.92 |
| 2023-08-04 | -93.91 |
| 2023-08-03 | -93.91 |
| 2023-08-02 | -93.91 |
| 2023-08-01 | -93.91 |
| 2023-07-31 | -93.91 |
| 2023-07-28 | -94.92 |
| 2023-07-27 | -94.41 |
| 2023-07-26 | -94.41 |
| 2023-07-25 | -94.41 |
| 2023-07-24 | -94.41 |
| 2023-07-21 | -94.41 |
| 2023-07-20 | -93.91 |
| 2023-07-19 | -93.40 |
| 2023-07-18 | -94.92 |
| 2023-07-14 | -94.92 |
| 2023-07-13 | -94.92 |
| 2023-07-12 | -94.41 |
| 2023-07-11 | -94.41 |
| 2023-07-10 | -94.41 |
| 2023-07-07 | -93.91 |
| 2023-07-06 | -93.91 |
| 2023-07-05 | -93.91 |
| 2023-07-04 | -93.91 |
| 2023-07-03 | -93.91 |
| 2023-06-30 | -94.41 |
| 2023-06-29 | -93.91 |
| 2023-06-28 | -93.91 |
| 2023-06-27 | -93.91 |
| 2023-06-26 | -94.41 |
| 2023-06-23 | -94.41 |
| 2023-06-21 | -94.41 |
| 2023-06-20 | -94.41 |
| 2023-06-19 | -94.41 |
| 2023-06-16 | -93.91 |
| 2023-06-15 | -94.92 |
| 2023-06-14 | -94.92 |
| 2023-06-13 | -94.92 |
| 2023-06-12 | -94.92 |
| 2023-06-09 | -94.92 |
| 2023-06-08 | -94.92 |
| 2023-06-07 | -94.92 |
| 2023-06-06 | -94.92 |
| 2023-06-05 | -94.92 |
| 2023-06-02 | -94.92 |
| 2023-06-01 | -94.92 |
| 2023-05-31 | -94.92 |
| 2023-05-30 | -94.92 |
| 2023-05-29 | -94.92 |
| 2023-05-25 | -94.92 |
| 2023-05-24 | -94.92 |
| 2023-05-23 | -94.92 |
| 2023-05-22 | -94.92 |
| 2023-05-19 | -94.92 |
| 2023-05-18 | -94.92 |
| 2023-05-17 | -94.92 |
| 2023-05-16 | -94.92 |
| 2023-05-15 | -94.92 |
| 2023-05-12 | -94.92 |
| 2023-05-11 | -94.92 |
| 2023-05-10 | -94.92 |
| 2023-05-09 | -94.92 |
| 2023-05-08 | -94.92 |
| 2023-05-05 | -94.92 |
| 2023-05-04 | -94.92 |
| 2023-05-03 | -94.92 |
| 2023-05-02 | -94.92 |
| 2023-04-28 | -94.92 |
| 2023-04-27 | -94.92 |
| 2023-04-26 | -94.41 |
| 2023-04-25 | -94.41 |
| 2023-04-24 | -94.41 |
| 2023-04-21 | -94.41 |
| 2023-04-20 | -94.41 |
| 2023-04-19 | -93.91 |
| 2023-04-18 | -93.91 |
| 2023-04-17 | -93.91 |
| 2023-04-14 | -94.41 |
| 2023-04-13 | -93.91 |
| 2023-04-12 | -93.40 |
| 2023-04-11 | -93.40 |
| 2023-04-06 | -92.89 |
| 2023-04-04 | -92.89 |
| 2023-04-03 | -92.89 |
| 2023-03-31 | -93.40 |
| 2023-03-30 | -93.40 |
| 2023-03-29 | -93.40 |
| 2023-03-28 | -93.40 |
| 2023-03-27 | -91.37 |
| 2023-03-24 | -90.35 |
| 2023-03-23 | -90.35 |
| 2023-03-22 | -90.35 |
| 2023-03-21 | -91.37 |
| 2023-03-20 | -91.88 |
| 2023-03-17 | -91.88 |
| 2023-03-16 | -91.37 |
| 2023-03-15 | -90.86 |
| 2023-03-14 | -90.86 |
| 2023-03-13 | -90.86 |
| 2023-03-10 | -90.86 |
| 2023-03-09 | -90.86 |
| 2023-03-08 | -91.37 |
| 2023-03-07 | -91.37 |
| 2023-03-06 | -89.85 |
| 2023-03-03 | -89.85 |
| 2023-03-02 | -91.88 |
| 2023-03-01 | -90.86 |
| 2023-02-28 | -91.37 |
| 2023-02-27 | -91.37 |
| 2023-02-24 | -90.35 |
| 2023-02-23 | -90.35 |
| 2023-02-22 | -89.85 |
| 2023-02-21 | -90.86 |
| 2023-02-20 | -90.86 |
| 2023-02-17 | -90.35 |
| 2023-02-16 | -89.34 |
| 2023-02-15 | -89.34 |
| 2023-02-14 | -89.34 |
| 2023-02-13 | -89.34 |
| 2023-02-10 | -88.83 |
| 2023-02-09 | -88.32 |
| 2023-02-08 | -88.32 |
| 2023-02-07 | -88.32 |
| 2023-02-06 | -88.32 |
| 2023-02-03 | -88.83 |
| 2023-02-02 | -89.34 |
| 2023-02-01 | -88.83 |
| 2023-01-31 | -88.83 |
| 2023-01-30 | -89.85 |
| 2023-01-27 | -89.34 |
| 2023-01-26 | -88.83 |
| 2023-01-20 | -88.32 |
| 2023-01-19 | -88.83 |
| 2023-01-18 | -87.81 |
| 2023-01-17 | -87.81 |
| 2023-01-16 | -88.32 |
| 2023-01-13 | -88.32 |
| 2023-01-12 | -88.83 |
| 2023-01-11 | -89.34 |
| 2023-01-10 | -89.85 |
| 2023-01-09 | -89.85 |
| 2023-01-06 | -89.34 |
| 2023-01-05 | -89.85 |
| 2023-01-04 | -91.88 |
| 2023-01-03 | -92.38 |
| 2022-12-30 | -92.38 |
| 2022-12-29 | -91.88 |
| 2022-12-28 | -92.38 |
| 2022-12-23 | -93.40 |
| 2022-12-22 | -93.91 |
| 2022-12-21 | -93.40 |
| 2022-12-20 | -93.40 |
| 2022-12-19 | -92.89 |
| 2022-12-16 | -93.40 |
| 2022-12-15 | -93.40 |
| 2022-12-14 | -93.40 |
| 2022-12-13 | -92.89 |
| 2022-12-12 | -93.40 |
| 2022-12-09 | -92.89 |
| 2022-12-08 | -93.91 |
| 2022-12-07 | -93.91 |
| 2022-12-06 | -93.91 |
| 2022-12-05 | -93.91 |
| 2022-12-02 | -93.91 |
| 2022-12-01 | -93.91 |
| 2022-11-30 | -93.40 |
| 2022-11-29 | -93.40 |
| 2022-11-28 | -93.40 |
| 2022-11-25 | -93.40 |
| 2022-11-24 | -93.40 |
| 2022-11-23 | -93.40 |
| 2022-11-22 | -93.40 |
| 2022-11-21 | -93.40 |
| 2022-11-18 | -93.40 |
| 2022-11-17 | -93.91 |
| 2022-11-16 | -93.91 |
| 2022-11-15 | -93.40 |
| 2022-11-14 | -93.91 |
| 2022-11-11 | -93.40 |
| 2022-11-10 | -93.40 |
| 2022-11-09 | -93.40 |
| 2022-11-08 | -93.40 |
| 2022-11-07 | -93.40 |
| 2022-11-04 | -93.91 |
| 2022-11-03 | -93.91 |
| 2022-11-02 | -93.91 |
| 2022-11-01 | -93.40 |
| 2022-10-31 | -93.91 |
| 2022-10-28 | -92.38 |
| 2022-10-27 | -92.89 |
| 2022-10-26 | -92.38 |
| 2022-10-25 | -91.88 |
| 2022-10-24 | -90.86 |
| 2022-10-21 | -90.86 |
| 2022-10-20 | -90.86 |
| 2022-10-19 | -90.86 |
| 2022-10-18 | -91.37 |
| 2022-10-17 | -91.37 |
| 2022-10-14 | -91.37 |
| 2022-10-13 | -89.85 |
| 2022-10-12 | -91.37 |
| 2022-10-11 | -89.85 |
| 2022-10-10 | -89.85 |
| 2022-10-07 | -90.35 |
| 2022-10-06 | -90.35 |
| 2022-10-05 | -89.34 |
| 2022-10-03 | -89.34 |
| 2022-09-30 | -88.83 |
| 2022-09-29 | -88.32 |
| 2022-09-28 | -87.81 |
| 2022-09-27 | -87.81 |
| 2022-09-26 | -88.32 |
| 2022-09-23 | -87.81 |
| 2022-09-22 | -87.81 |
| 2022-09-21 | -86.80 |
| 2022-09-20 | -86.80 |
| 2022-09-19 | -86.80 |
| 2022-09-16 | -86.80 |
| 2022-09-15 | -86.80 |
| 2022-09-14 | -86.80 |
| 2022-09-13 | -86.80 |
| 2022-09-09 | -86.80 |
| 2022-09-08 | -86.80 |
| 2022-09-07 | -87.31 |
| 2022-09-06 | -86.80 |
| 2022-09-05 | -86.80 |
| 2022-09-02 | -86.80 |
| 2022-09-01 | -86.80 |
| 2022-08-31 | -85.78 |
| 2022-08-30 | -85.28 |
| 2022-08-29 | -85.28 |
| 2022-08-26 | -85.28 |
| 2022-08-25 | -85.28 |
| 2022-08-24 | -85.28 |
| 2022-08-23 | -85.28 |
| 2022-08-22 | -85.78 |
| 2022-08-19 | -85.78 |
| 2022-08-18 | -86.29 |
| 2022-08-17 | -86.29 |
| 2022-08-16 | -86.80 |
| 2022-08-15 | -86.29 |
| 2022-08-12 | -85.78 |
| 2022-08-11 | -86.80 |
| 2022-08-10 | -86.80 |
| 2022-08-09 | -86.80 |
| 2022-08-08 | -87.31 |
| 2022-08-05 | -87.31 |
| 2022-08-04 | -86.29 |
| 2022-08-03 | -87.31 |
| 2022-08-02 | -85.78 |
| 2022-08-01 | -86.80 |
| 2022-07-29 | -86.29 |
| 2022-07-28 | -86.29 |
| 2022-07-27 | -85.78 |
| 2022-07-26 | -85.78 |
| 2022-07-25 | -85.78 |
| 2022-07-22 | -85.78 |
| 2022-07-21 | -85.28 |
| 2022-07-20 | -85.28 |
| 2022-07-19 | -85.78 |
| 2022-07-18 | -86.29 |
| 2022-07-15 | -85.78 |
| 2022-07-14 | -86.29 |
| 2022-07-13 | -85.78 |
| 2022-07-12 | -85.28 |
| 2022-07-11 | -86.80 |
| 2022-07-08 | -86.29 |
| 2022-07-07 | -86.80 |
| 2022-07-06 | -86.29 |
| 2022-07-05 | -86.29 |
| 2022-07-04 | -85.28 |
| 2022-06-30 | -84.26 |
| 2022-06-29 | -84.26 |
| 2022-06-28 | -84.77 |
| 2022-06-27 | -84.26 |
| 2022-06-24 | -84.26 |
| 2022-06-23 | -83.75 |
| 2022-06-22 | -83.75 |
| 2022-06-21 | -84.26 |
| 2022-06-20 | -84.26 |
| 2022-06-17 | -84.77 |
| 2022-06-16 | -85.28 |
| 2022-06-15 | -84.26 |
| 2022-06-14 | -84.26 |
| 2022-06-13 | -84.26 |
| 2022-06-10 | -85.28 |
| 2022-06-09 | -84.77 |
| 2022-06-08 | -84.77 |
| 2022-06-07 | -83.75 |
| 2022-06-06 | -83.24 |
| 2022-06-02 | -83.75 |
| 2022-06-01 | -83.75 |
| 2022-05-31 | -84.77 |
| 2022-05-30 | -84.77 |
| 2022-05-27 | -84.77 |
| 2022-05-26 | -85.28 |
| 2022-05-25 | -85.28 |
| 2022-05-24 | -85.78 |
| 2022-05-23 | -85.78 |
| 2022-05-20 | -85.78 |
| 2022-05-19 | -85.28 |
| 2022-05-18 | -84.77 |
| 2022-05-17 | -85.78 |
| 2022-05-16 | -84.77 |
| 2022-05-13 | -84.77 |
| 2022-05-12 | -84.77 |
| 2022-05-11 | -85.78 |
| 2022-05-10 | -84.26 |
| 2022-05-06 | -83.75 |
| 2022-05-05 | -87.31 |
| 2022-05-04 | -86.29 |
| 2022-05-03 | -86.29 |
| 2022-04-29 | -86.80 |
| 2022-04-28 | -86.80 |
| 2022-04-27 | -86.29 |
| 2022-04-26 | -86.29 |
| 2022-04-25 | -85.28 |
| 2022-04-22 | -81.72 |
| 2022-04-21 | -87.31 |
| 2022-04-20 | -86.29 |
| 2022-04-19 | -86.29 |
| 2022-04-14 | -85.78 |
| 2022-04-13 | -85.78 |
| 2022-04-12 | -85.78 |
| 2022-04-11 | -85.78 |
| 2022-04-08 | -85.78 |
| 2022-04-07 | -85.78 |
| 2022-04-06 | -85.78 |
| 2022-04-04 | -85.28 |
| 2022-04-01 | -85.28 |
| 2022-03-31 | -83.75 |
| 2022-03-30 | -85.28 |
| 2022-03-29 | -84.77 |
| 2022-03-28 | -84.77 |
| 2022-03-25 | -84.26 |
| 2022-03-24 | -84.26 |
| 2022-03-23 | -84.26 |
| 2022-03-22 | -84.26 |
| 2022-03-21 | -84.26 |
| 2022-03-18 | -85.28 |
| 2022-03-17 | -85.28 |
| 2022-03-16 | -84.26 |
| 2022-03-15 | -85.78 |
| 2022-03-14 | -84.26 |
| 2022-03-11 | -84.26 |
| 2022-03-10 | -84.77 |
| 2022-03-09 | -84.26 |
| 2022-03-08 | -84.26 |
| 2022-03-07 | -82.74 |
| 2022-03-04 | -83.24 |
| 2022-03-03 | -82.74 |
| 2022-03-02 | -82.74 |
| 2022-03-01 | -82.74 |
| 2022-02-28 | -82.74 |
| 2022-02-25 | -83.75 |
| 2022-02-24 | -83.75 |
| 2022-02-23 | -83.75 |
| 2022-02-22 | -82.23 |
| 2022-02-21 | -82.23 |
| 2022-02-18 | -83.24 |
| 2022-02-17 | -83.24 |
| 2022-02-16 | -83.75 |
| 2022-02-15 | -81.72 |
| 2022-02-14 | -81.72 |
| 2022-02-11 | -81.21 |
| 2022-02-10 | -80.71 |
| 2022-02-09 | -82.23 |
| 2022-02-08 | -82.23 |
| 2022-02-07 | -82.23 |
| 2022-02-04 | -82.23 |
| 2022-01-31 | -82.74 |
| 2022-01-28 | -82.74 |
| 2022-01-27 | -84.26 |
| 2022-01-26 | -84.26 |
| 2022-01-25 | -84.26 |
| 2022-01-24 | -83.75 |
| 2022-01-21 | -83.24 |
| 2022-01-20 | -83.75 |
| 2022-01-19 | -84.26 |
| 2022-01-18 | -85.28 |
| 2022-01-17 | -85.28 |
| 2022-01-14 | -85.78 |
| 2022-01-13 | -85.78 |
| 2022-01-12 | -85.78 |
| 2022-01-11 | -85.28 |
| 2022-01-10 | -85.28 |
| 2022-01-07 | -85.78 |
| 2022-01-06 | -85.78 |
| 2022-01-05 | -84.77 |
| 2022-01-04 | -85.78 |
| 2022-01-03 | -85.28 |
| 2021-12-31 | -85.78 |
| 2021-12-30 | -86.80 |
| 2021-12-29 | -86.80 |
| 2021-12-28 | -85.78 |
| 2021-12-24 | -86.29 |
| 2021-12-23 | -86.29 |
| 2021-12-22 | -86.29 |
| 2021-12-21 | -86.80 |
| 2021-12-20 | -85.78 |
| 2021-12-17 | -86.80 |
| 2021-12-16 | -86.29 |
| 2021-12-15 | -85.28 |
| 2021-12-14 | -84.77 |
| 2021-12-13 | -85.78 |
| 2021-12-10 | -85.28 |
| 2021-12-09 | -84.77 |
| 2021-12-08 | -84.77 |
| 2021-12-07 | -83.24 |
| 2021-12-06 | -83.24 |
| 2021-12-03 | -83.24 |
| 2021-12-02 | -84.26 |
| 2021-12-01 | -84.26 |
| 2021-11-30 | -83.75 |
| 2021-11-29 | -83.75 |
| 2021-11-26 | -83.75 |
| 2021-11-25 | -83.24 |
| 2021-11-24 | -82.74 |
| 2021-11-23 | -82.74 |
| 2021-11-22 | -82.74 |
| 2021-11-19 | -81.72 |
| 2021-11-18 | -81.72 |
| 2021-11-17 | -81.21 |
| 2021-11-16 | -81.72 |
| 2021-11-15 | -81.21 |
| 2021-11-12 | -81.21 |
| 2021-11-11 | -80.71 |
| 2021-11-10 | -81.72 |
| 2021-11-09 | -80.71 |
| 2021-11-08 | -81.21 |
| 2021-11-05 | -80.71 |
| 2021-11-04 | -79.18 |
| 2021-11-03 | -79.69 |
| 2021-11-02 | -78.67 |
| 2021-11-01 | -78.67 |
| 2021-10-29 | -79.69 |
| 2021-10-28 | -80.71 |
| 2021-10-27 | -81.72 |
| 2021-10-26 | -81.72 |
| 2021-10-25 | -82.74 |
| 2021-10-22 | -82.74 |
| 2021-10-21 | -82.23 |
| 2021-10-20 | -82.74 |
| 2021-10-19 | -82.74 |
| 2021-10-18 | -82.74 |
| 2021-10-15 | -82.23 |
| 2021-10-12 | -82.23 |
| 2021-10-11 | -82.23 |
| 2021-10-08 | -82.74 |
| 2021-10-07 | -82.23 |
| 2021-10-06 | -82.23 |
| 2021-10-05 | -81.21 |
| 2021-10-04 | -82.23 |
| 2021-09-30 | -82.23 |
| 2021-09-29 | -82.23 |
| 2021-09-28 | -81.72 |
| 2021-09-27 | -81.21 |
| 2021-09-24 | -80.71 |
| 2021-09-23 | -81.72 |
| 2021-09-21 | -81.21 |
| 2021-09-20 | -81.72 |
| 2021-09-17 | -78.67 |
| 2021-09-16 | -78.67 |
| 2021-09-15 | -79.18 |
| 2021-09-14 | -79.18 |
| 2021-09-13 | -79.18 |
| 2021-09-10 | -79.18 |
| 2021-09-09 | -79.18 |
| 2021-09-08 | -79.69 |
| 2021-09-07 | -78.67 |
| 2021-09-06 | -79.18 |
| 2021-09-03 | -78.67 |
| 2021-09-02 | -78.67 |
| 2021-09-01 | -78.67 |
| 2021-08-31 | -78.67 |
| 2021-08-30 | -77.66 |
| 2021-08-27 | -78.17 |
| 2021-08-26 | -78.67 |
| 2021-08-25 | -78.67 |
| 2021-08-24 | -79.18 |
| 2021-08-23 | -78.17 |
| 2021-08-20 | -77.66 |
| 2021-08-19 | -77.66 |
| 2021-08-18 | -77.15 |
| 2021-08-17 | -77.66 |
| 2021-08-16 | -78.17 |
| 2021-08-13 | -78.17 |
| 2021-08-12 | -78.67 |
| 2021-08-11 | -79.18 |
| 2021-08-10 | -77.66 |
| 2021-08-09 | -79.69 |
| 2021-08-06 | -78.67 |
| 2021-08-05 | -78.17 |
| 2021-08-04 | -77.15 |
| 2021-08-03 | -76.64 |
| 2021-08-02 | -76.14 |
| 2021-07-30 | -75.63 |
| 2021-07-29 | -75.63 |
| 2021-07-28 | -75.63 |
| 2021-07-27 | -75.63 |
| 2021-07-26 | -75.63 |
| 2021-07-23 | -75.63 |
| 2021-07-22 | -75.63 |
| 2021-07-21 | -75.63 |
| 2021-07-20 | -76.64 |
| 2021-07-19 | -75.63 |
| 2021-07-16 | -76.14 |
| 2021-07-15 | -76.14 |
| 2021-07-14 | -76.14 |
| 2021-07-13 | -75.63 |
| 2021-07-12 | -75.63 |
| 2021-07-09 | -75.63 |
| 2021-07-08 | -75.63 |
| 2021-07-07 | -75.63 |
| 2021-07-06 | -75.63 |
| 2021-07-05 | -76.14 |
| 2021-07-02 | -76.14 |
| 2021-06-30 | -76.14 |
| 2021-06-29 | -75.12 |
| 2021-06-28 | -74.11 |
| 2021-06-25 | -75.12 |
| 2021-06-24 | -75.12 |
| 2021-06-23 | -76.14 |
| 2021-06-22 | -76.14 |
| 2021-06-21 | -77.15 |
| 2021-06-18 | -76.64 |
| 2021-06-17 | -75.63 |
| 2021-06-16 | -75.63 |
| 2021-06-15 | -76.14 |
| 2021-06-11 | -74.11 |
| 2021-06-10 | -74.61 |
| 2021-06-09 | -75.12 |
| 2021-06-08 | -74.61 |
| 2021-06-07 | -74.11 |
| 2021-06-04 | -74.11 |
| 2021-06-03 | -75.12 |
| 2021-06-02 | -74.61 |
| 2021-06-01 | -74.61 |
| 2021-05-31 | -74.11 |
| 2021-05-28 | -73.60 |
| 2021-05-27 | -73.60 |
| 2021-05-26 | -73.60 |
| 2021-05-25 | -72.07 |
| 2021-05-24 | -72.07 |
| 2021-05-21 | -71.57 |
| 2021-05-20 | -71.57 |
| 2021-05-18 | -70.04 |
| 2021-05-17 | -70.04 |
| 2021-05-14 | -71.57 |
| 2021-05-13 | -71.57 |
| 2021-05-12 | -69.03 |
| 2021-05-11 | -69.54 |
| 2021-05-10 | -73.09 |
| 2021-05-07 | -73.09 |
| 2021-05-06 | -73.09 |
| 2021-05-05 | -73.09 |
| 2021-05-04 | -71.06 |
| 2021-05-03 | -71.57 |
| 2021-04-30 | -70.55 |
| 2021-04-29 | -71.06 |
| 2021-04-28 | -70.55 |
| 2021-04-27 | -69.54 |
| 2021-04-26 | -69.54 |
| 2021-04-23 | -69.54 |
| 2021-04-22 | -69.54 |
| 2021-04-21 | -69.54 |
| 2021-04-20 | -70.55 |
| 2021-04-19 | -70.04 |
| 2021-04-16 | -69.54 |
| 2021-04-15 | -70.04 |
| 2021-04-14 | -71.06 |
| 2021-04-13 | -70.04 |
| 2021-04-12 | -69.54 |
| 2021-04-09 | -69.54 |
| 2021-04-08 | -69.54 |
| 2021-04-07 | -68.01 |
| 2021-04-01 | -68.01 |
| 2021-03-31 | -69.54 |
| 2021-03-30 | -70.04 |
| 2021-03-29 | -69.54 |
| 2021-03-26 | -69.54 |
| 2021-03-25 | -69.54 |
| 2021-03-24 | -70.04 |
| 2021-03-23 | -69.54 |
| 2021-03-22 | -70.55 |
| 2021-03-19 | -71.06 |
| 2021-03-18 | -71.06 |
| 2021-03-17 | -71.57 |
| 2021-03-16 | -71.06 |
| 2021-03-15 | -70.55 |
| 2021-03-12 | -71.06 |
| 2021-03-11 | -69.54 |
| 2021-03-10 | -69.03 |
| 2021-03-09 | -69.54 |
| 2021-03-08 | -68.01 |
| 2021-03-05 | -68.01 |
| 2021-03-04 | -68.52 |
| 2021-03-03 | -65.98 |
| 2021-03-02 | -64.97 |
| 2021-03-01 | -63.44 |
| 2021-02-26 | -63.95 |
| 2021-02-25 | -60.90 |
| 2021-02-24 | -61.92 |
| 2021-02-23 | -63.95 |
| 2021-02-22 | -60.90 |
| 2021-02-19 | -62.43 |
| 2021-02-18 | -63.44 |
| 2021-02-17 | -65.98 |
| 2021-02-16 | -67.50 |
| 2021-02-11 | -69.03 |
| 2021-02-10 | -68.52 |
| 2021-02-09 | -69.03 |
| 2021-02-08 | -70.55 |
| 2021-02-05 | -71.06 |
| 2021-02-04 | -70.55 |
| 2021-02-03 | -70.55 |
| 2021-02-02 | -70.04 |
| 2021-02-01 | -70.55 |
| 2021-01-29 | -68.52 |
| 2021-01-28 | -69.03 |
| 2021-01-27 | -69.03 |
| 2021-01-26 | -68.01 |
| 2021-01-25 | -68.01 |
| 2021-01-22 | -68.01 |
| 2021-01-21 | -65.98 |
| 2021-01-20 | -70.55 |
| 2021-01-19 | -70.04 |
| 2021-01-18 | -69.03 |
| 2021-01-15 | -69.54 |
| 2021-01-14 | -68.01 |
| 2021-01-13 | -69.54 |
| 2021-01-12 | -69.03 |
| 2021-01-11 | -69.03 |
| 2021-01-08 | -68.01 |
| 2021-01-07 | -68.01 |
| 2021-01-06 | -64.97 |
| 2021-01-05 | -65.47 |
| 2021-01-04 | -65.98 |
| 2020-12-31 | -65.47 |
| 2020-12-30 | -65.47 |
| 2020-12-29 | -65.47 |
| 2020-12-28 | -67.00 |
| 2020-12-24 | -65.98 |
| 2020-12-23 | -65.47 |
| 2020-12-22 | -65.98 |
| 2020-12-21 | -64.97 |
| 2020-12-18 | -64.97 |
| 2020-12-17 | -65.98 |
| 2020-12-16 | -65.98 |
| 2020-12-15 | -67.50 |
| 2020-12-14 | -63.95 |
| 2020-12-11 | -63.95 |
| 2020-12-10 | -63.95 |
| 2020-12-09 | -63.44 |
| 2020-12-08 | -62.93 |
| 2020-12-07 | -65.98 |
| 2020-12-04 | -65.47 |
| 2020-12-03 | -66.49 |
| 2020-12-02 | -69.03 |
| 2020-12-01 | -69.03 |
| 2020-11-30 | -68.52 |
| 2020-11-27 | -69.54 |
| 2020-11-26 | -72.07 |
| 2020-11-25 | -73.09 |
| 2020-11-24 | -74.61 |
| 2020-11-23 | -75.12 |
| 2020-11-20 | -75.63 |
| 2020-11-19 | -75.63 |
| 2020-11-18 | -75.63 |
| 2020-11-17 | -75.12 |
| 2020-11-16 | -76.64 |
| 2020-11-13 | -76.64 |
| 2020-11-12 | -76.14 |
| 2020-11-11 | -75.63 |
| 2020-11-10 | -76.14 |
| 2020-11-09 | -76.14 |
| 2020-11-06 | -76.64 |
| 2020-11-05 | -76.64 |
| 2020-11-04 | -77.66 |
| 2020-11-03 | -77.15 |
| 2020-11-02 | -77.66 |
| 2020-10-30 | -76.64 |
| 2020-10-29 | -76.64 |
| 2020-10-28 | -75.63 |
| 2020-10-27 | -74.61 |
| 2020-10-23 | -74.61 |
| 2020-10-22 | -74.61 |
| 2020-10-21 | -74.11 |
| 2020-10-20 | -74.11 |
| 2020-10-19 | -73.60 |
| 2020-10-16 | -74.11 |
| 2020-10-15 | -73.09 |
| 2020-10-14 | -72.58 |
| 2020-10-12 | -72.07 |
| 2020-10-09 | -72.07 |
| 2020-10-08 | -73.09 |
| 2020-10-07 | -72.58 |
| 2020-10-06 | -71.57 |
| 2020-10-05 | -71.06 |
| 2020-09-30 | -71.06 |
| 2020-09-29 | -71.57 |
| 2020-09-28 | -72.07 |
| 2020-09-25 | -72.07 |
| 2020-09-24 | -71.57 |
| 2020-09-23 | -71.57 |
| 2020-09-22 | -71.06 |
| 2020-09-21 | -72.07 |
| 2020-09-18 | -72.07 |
| 2020-09-17 | -71.57 |
| 2020-09-16 | -72.07 |
| 2020-09-15 | -72.07 |
| 2020-09-14 | -71.06 |
| 2020-09-11 | -71.06 |
| 2020-09-10 | -70.55 |
| 2020-09-09 | -71.06 |
| 2020-09-08 | -70.04 |
| 2020-09-07 | -70.04 |
| 2020-09-04 | -70.04 |
| 2020-09-03 | -69.54 |
| 2020-09-02 | -69.03 |
| 2020-09-01 | -69.54 |
| 2020-08-31 | -68.52 |
| 2020-08-28 | -65.98 |
| 2020-08-27 | -64.97 |
| 2020-08-26 | -66.49 |
| 2020-08-25 | -62.93 |
| 2020-08-24 | -61.41 |
| 2020-08-21 | -61.41 |
| 2020-08-20 | -60.40 |
| 2020-08-19 | -60.90 |
| 2020-08-18 | -53.80 |
| 2020-08-17 | -67.50 |
| 2020-08-14 | -72.07 |
| 2020-08-13 | -72.07 |
| 2020-08-12 | -71.57 |
| 2020-08-11 | -71.06 |
| 2020-08-10 | -71.06 |
| 2020-08-07 | -71.57 |
| 2020-08-06 | -72.07 |
| 2020-08-05 | -72.07 |
| 2020-08-04 | -71.57 |
| 2020-08-03 | -71.06 |
| 2020-07-31 | -70.55 |
| 2020-07-30 | -70.04 |
| 2020-07-29 | -70.04 |
| 2020-07-28 | -70.55 |
| 2020-07-27 | -70.04 |
| 2020-07-24 | -70.55 |
| 2020-07-23 | -70.04 |
| 2020-07-22 | -69.03 |
| 2020-07-21 | -69.03 |
| 2020-07-20 | -68.01 |
| 2020-07-17 | -67.00 |
| 2020-07-16 | -67.00 |
| 2020-07-15 | -65.98 |
| 2020-07-14 | -64.97 |
| 2020-07-13 | -63.95 |
| 2020-07-10 | -62.43 |
| 2020-07-09 | -71.06 |
| 2020-07-08 | -72.58 |
| 2020-07-07 | -72.58 |
| 2020-07-06 | -72.58 |
| 2020-07-03 | -61.41 |
| 2020-07-02 | -61.41 |
| 2020-06-30 | -61.41 |
| 2020-06-29 | -59.89 |
| 2020-06-26 | -59.89 |
| 2020-06-24 | -55.83 |
| 2020-06-23 | -52.27 |
| 2020-06-22 | -52.78 |
| 2020-06-19 | -49.23 |
| 2020-06-18 | -49.73 |
| 2020-06-17 | -50.75 |
| 2020-06-16 | -50.75 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -46.69 |
| 2020-06-11 | -49.73 |
| 2020-06-10 | -42.12 |
| 2020-06-09 | -34.50 |
| 2020-06-08 | -31.45 |
| 2020-06-05 | -30.95 |
| 2020-06-04 | -30.95 |
| 2020-06-03 | -29.93 |
| 2020-06-02 | -29.42 |
| 2020-06-01 | -29.42 |
| 2020-05-29 | -27.90 |
| 2020-05-28 | -26.89 |
| 2020-05-27 | -25.36 |
| 2020-05-26 | -24.85 |
| 2020-05-25 | -26.89 |
| 2020-05-22 | -25.87 |
| 2020-05-21 | -21.81 |
| 2020-05-20 | -19.27 |
| 2020-05-19 | -19.27 |
| 2020-05-18 | -19.78 |
| 2020-05-15 | -19.27 |
| 2020-05-14 | -19.78 |
| 2020-05-13 | -19.27 |
| 2020-05-12 | -17.24 |
| 2020-05-11 | -17.75 |
| 2020-05-08 | -18.76 |
| 2020-05-07 | -18.76 |
| 2020-05-06 | -18.76 |
| 2020-05-05 | -18.76 |
| 2020-05-04 | -17.75 |
| 2020-04-29 | -16.73 |
| 2020-04-28 | -16.73 |
| 2020-04-27 | -18.76 |
| 2020-04-24 | -17.75 |
| 2020-04-23 | -18.76 |
| 2020-04-22 | -18.25 |
| 2020-04-21 | -18.76 |
| 2020-04-20 | -18.76 |
| 2020-04-17 | -19.78 |
| 2020-04-16 | -20.28 |
| 2020-04-15 | -19.78 |
| 2020-04-14 | -20.28 |
| 2020-04-09 | -19.27 |
| 2020-04-08 | -19.27 |
| 2020-04-07 | -20.28 |
| 2020-04-06 | -21.30 |
| 2020-04-03 | -20.79 |
| 2020-04-02 | -15.71 |
| 2020-04-01 | -14.70 |
| 2020-03-31 | -14.19 |
| 2020-03-30 | -13.68 |
| 2020-03-27 | -13.68 |
| 2020-03-26 | -16.22 |
| 2020-03-25 | -18.76 |
| 2020-03-24 | -15.71 |
| 2020-03-23 | -15.71 |
| 2020-03-20 | -19.78 |
| 2020-03-19 | -23.33 |
| 2020-03-18 | -23.33 |
| 2020-03-17 | -16.22 |
| 2020-03-16 | -14.19 |
| 2020-03-13 | -10.13 |
| 2020-03-12 | -10.13 |
| 2020-03-11 | -3.53 |
| 2020-03-10 | -0.99 |
| 2020-03-09 | -4.54 |
| 2020-03-06 | -2.01 |
| 2020-03-05 | -1.50 |
| 2020-03-04 | -2.01 |
| 2020-03-03 | -0.48 |
| 2020-03-02 | -0.99 |
| 2020-02-28 | 2.06 |
| 2020-02-27 | 4.09 |
| 2020-02-26 | 4.09 |
| 2020-02-25 | 4.09 |
| 2020-02-24 | 1.04 |
| 2020-02-21 | 3.07 |
| 2020-02-20 | 2.06 |
| 2020-02-19 | 3.07 |
| 2020-02-18 | 2.06 |
| 2020-02-17 | 2.56 |
| 2020-02-14 | 4.09 |
| 2020-02-13 | 5.10 |
| 2020-02-12 | 5.61 |
| 2020-02-11 | 6.12 |
| 2020-02-10 | 3.58 |
| 2020-02-07 | 5.61 |
| 2020-02-06 | 4.09 |
| 2020-02-05 | 4.59 |
| 2020-02-04 | 6.63 |
| 2020-02-03 | 7.13 |
| 2020-01-31 | 4.09 |
| 2020-01-30 | 5.10 |
| 2020-01-29 | 9.16 |
| 2020-01-24 | 12.72 |
| 2020-01-23 | 12.72 |
| 2020-01-22 | 12.21 |
| 2020-01-21 | 14.24 |
| 2020-01-20 | 15.77 |
| 2020-01-17 | 12.21 |
| 2020-01-16 | 13.73 |
| 2020-01-15 | 10.18 |
| 2020-01-14 | 9.67 |
| 2020-01-13 | 11.20 |
| 2020-01-10 | 11.70 |
| 2020-01-09 | 11.70 |
| 2020-01-08 | 11.70 |
| 2020-01-07 | 11.70 |
| 2020-01-06 | 11.70 |
| 2020-01-03 | 13.73 |
| 2020-01-02 | 12.72 |
| 2019-12-31 | 14.24 |
| 2019-12-30 | 12.21 |
| 2019-12-27 | 14.24 |
| 2019-12-24 | 14.24 |
| 2019-12-23 | 14.24 |
| 2019-12-20 | 12.72 |
| 2019-12-19 | 12.72 |
| 2019-12-18 | 13.73 |
| 2019-12-17 | 12.72 |
| 2019-12-16 | 11.70 |
| 2019-12-13 | 13.73 |
| 2019-12-12 | 14.24 |
| 2019-12-11 | 14.75 |
| 2019-12-10 | 16.27 |
| 2019-12-09 | 11.70 |
| 2019-12-06 | 12.21 |
| 2019-12-05 | 12.72 |
| 2019-12-04 | 10.69 |
| 2019-12-03 | 11.20 |
| 2019-12-02 | 9.16 |
| 2019-11-29 | 11.20 |
| 2019-11-28 | 8.15 |
| 2019-11-27 | 11.70 |
| 2019-11-26 | 7.64 |
| 2019-11-25 | 8.66 |
| 2019-11-22 | 11.20 |
| 2019-11-21 | 9.67 |
| 2019-11-20 | 9.67 |
| 2019-11-19 | 6.63 |
| 2019-11-18 | 6.63 |
| 2019-11-15 | 8.66 |
| 2019-11-14 | 6.63 |
| 2019-11-13 | 8.66 |
| 2019-11-12 | 7.13 |
| 2019-11-11 | 6.63 |
| 2019-11-08 | 9.16 |
| 2019-11-07 | 7.64 |
| 2019-11-06 | 6.63 |
| 2019-11-05 | 4.09 |
| 2019-11-04 | 3.07 |
| 2019-11-01 | 5.10 |
| 2019-10-31 | 5.61 |
| 2019-10-30 | 4.59 |
| 2019-10-29 | 3.58 |
| 2019-10-28 | 4.09 |
| 2019-10-25 | 3.58 |
| 2019-10-24 | 4.09 |
| 2019-10-23 | 5.10 |
| 2019-10-22 | 4.09 |
| 2019-10-21 | 2.56 |
| 2019-10-18 | 3.07 |
| 2019-10-17 | 4.09 |
| 2019-10-16 | 4.59 |
| 2019-10-15 | 4.59 |
| 2019-10-14 | 6.63 |
| 2019-10-11 | 6.63 |
| 2019-10-10 | 6.12 |
| 2019-10-09 | 5.10 |
| 2019-10-08 | 4.59 |
| 2019-10-04 | 8.15 |
| 2019-10-03 | 7.13 |
| 2019-10-02 | 5.61 |
| 2019-09-30 | 6.63 |
| 2019-09-27 | 8.66 |
| 2019-09-26 | 5.61 |
| 2019-09-25 | 6.63 |
| 2019-09-24 | 11.20 |
| 2019-09-23 | 11.70 |
| 2019-09-20 | 7.64 |
| 2019-09-19 | 6.12 |
| 2019-09-18 | 4.59 |
| 2019-09-17 | 5.61 |
| 2019-09-16 | 5.10 |
| 2019-09-13 | 5.10 |
| 2019-09-12 | 6.12 |
| 2019-09-11 | 5.61 |
| 2019-09-10 | 3.58 |
| 2019-09-09 | 5.61 |
| 2019-09-06 | 5.10 |
| 2019-09-05 | 5.10 |
| 2019-09-04 | 5.10 |
| 2019-09-03 | 5.10 |
| 2019-09-02 | 4.09 |
| 2019-08-30 | 6.63 |
| 2019-08-29 | 7.64 |
| 2019-08-28 | 9.16 |
| 2019-08-27 | 7.64 |
| 2019-08-26 | 2.06 |
| 2019-08-23 | 4.59 |
| 2019-08-22 | 1.55 |
| 2019-08-21 | 1.55 |
| 2019-08-20 | 1.55 |
| 2019-08-19 | 1.55 |
| 2019-08-16 | 0.53 |
| 2019-08-15 | 3.07 |
| 2019-08-14 | 2.56 |
| 2019-08-13 | 2.06 |
| 2019-08-12 | 5.61 |
| 2019-08-09 | 6.63 |
| 2019-08-08 | 7.13 |
| 2019-08-07 | 6.12 |
| 2019-08-06 | 5.61 |
| 2019-08-05 | 4.59 |
| 2019-08-02 | 7.64 |
| 2019-08-01 | 6.12 |
| 2019-07-31 | 6.12 |
| 2019-07-30 | 5.61 |
| 2019-07-29 | 7.64 |
| 2019-07-26 | 9.67 |
| 2019-07-25 | 13.23 |
| 2019-07-24 | 11.70 |
| 2019-07-23 | 7.13 |
| 2019-07-22 | 10.18 |
| 2019-07-19 | 10.18 |
| 2019-07-18 | 10.18 |
| 2019-07-17 | 10.18 |
| 2019-07-16 | 9.16 |
| 2019-07-15 | 9.16 |
| 2019-07-12 | 10.18 |
| 2019-07-11 | 10.69 |
| 2019-07-10 | 10.69 |
| 2019-07-09 | 10.69 |
| 2019-07-08 | 10.69 |
| 2019-07-05 | 12.21 |
| 2019-07-04 | 13.23 |
| 2019-07-03 | 13.73 |
| 2019-07-02 | 13.23 |
| 2019-06-28 | 11.70 |
| 2019-06-27 | 12.21 |
| 2019-06-26 | 12.21 |
| 2019-06-25 | 14.24 |
| 2019-06-24 | 14.24 |
| 2019-06-21 | 15.26 |
| 2019-06-20 | 11.20 |
| 2019-06-19 | 11.70 |
| 2019-06-18 | 12.21 |
| 2019-06-17 | 12.72 |
| 2019-06-14 | 13.73 |
| 2019-06-13 | 14.24 |
| 2019-06-12 | 16.27 |
| 2019-06-11 | 16.27 |
| 2019-06-10 | 16.78 |
| 2019-06-06 | 9.67 |
| 2019-06-05 | 10.18 |
| 2019-06-04 | 11.20 |
| 2019-06-03 | 13.23 |
| 2019-05-31 | 12.72 |
| 2019-05-30 | 11.70 |
| 2019-05-29 | 10.18 |
| 2019-05-28 | 7.64 |
| 2019-05-27 | 7.13 |
| 2019-05-24 | 9.67 |
| 2019-05-23 | 10.69 |
| 2019-05-22 | 3.07 |
| 2019-05-21 | 3.07 |
| 2019-05-20 | 1.55 |
| 2019-05-17 | 3.07 |
| 2019-05-16 | 3.58 |
| 2019-05-15 | 4.59 |
| 2019-05-14 | 6.12 |
| 2019-05-10 | 6.12 |
| 2019-05-09 | 6.63 |
| 2019-05-08 | 6.63 |
| 2019-05-07 | 5.61 |
| 2019-05-06 | 6.12 |
| 2019-05-03 | 6.63 |
| 2019-05-02 | 7.64 |
| 2019-04-30 | 9.16 |
| 2019-04-29 | 10.69 |
| 2019-04-26 | 11.70 |
| 2019-04-25 | 11.20 |
| 2019-04-24 | 8.66 |
| 2019-04-23 | 8.15 |
| 2019-04-18 | 10.69 |
| 2019-04-17 | 11.70 |
| 2019-04-16 | 9.67 |
| 2019-04-15 | 8.15 |
| 2019-04-12 | 8.15 |
| 2019-04-11 | 8.15 |
| 2019-04-10 | 11.70 |
| 2019-04-09 | 14.75 |
| 2019-04-08 | 16.78 |
| 2019-04-04 | 10.69 |
| 2019-04-03 | 10.69 |
| 2019-04-02 | 12.21 |
| 2019-04-01 | 13.73 |
| 2019-03-29 | 14.24 |
| 2019-03-28 | 20.84 |
| 2019-03-27 | 19.32 |
| 2019-03-26 | 11.70 |
| 2019-03-25 | 4.59 |
| 2019-03-22 | 6.12 |
| 2019-03-21 | 4.59 |
| 2019-03-20 | 4.59 |
| 2019-03-19 | 4.09 |
| 2019-03-18 | 5.10 |
| 2019-03-15 | 4.09 |
| 2019-03-14 | 4.09 |
| 2019-03-13 | 2.56 |
| 2019-03-12 | 2.06 |
| 2019-03-11 | 1.55 |
| 2019-03-08 | 4.09 |
| 2019-03-07 | 6.12 |
| 2019-03-06 | -0.48 |
| 2019-03-05 | 0.03 |
| 2019-03-04 | 1.55 |
| 2019-03-01 | 1.04 |
| 2019-02-28 | -0.99 |
| 2019-02-27 | 0.53 |
| 2019-02-26 | 1.04 |
| 2019-02-25 | 2.56 |
| 2019-02-22 | 1.55 |
| 2019-02-21 | 1.55 |
| 2019-02-20 | 1.04 |
| 2019-02-19 | 1.55 |
| 2019-02-18 | 1.55 |
| 2019-02-15 | 1.04 |
| 2019-02-14 | 1.55 |
| 2019-02-13 | 0.53 |
| 2019-02-12 | 3.58 |
| 2019-02-11 | 1.55 |
| 2019-02-08 | -0.48 |
| 2019-02-04 | 0.53 |
| 2019-02-01 | 0.03 |
| 2019-01-31 | 0.03 |
| 2019-01-30 | 0.03 |
| 2019-01-29 | 2.56 |
| 2019-01-28 | 1.04 |
| 2019-01-25 | -6.07 |
| 2019-01-24 | -3.53 |
| 2019-01-23 | -7.59 |
| 2019-01-22 | -6.58 |
| 2019-01-21 | -3.53 |
| 2019-01-18 | -2.51 |
| 2019-01-17 | -0.99 |
| 2019-01-16 | -3.53 |
| 2019-01-15 | -5.56 |
| 2019-01-14 | -4.54 |
| 2019-01-11 | -3.53 |
| 2019-01-10 | -6.07 |
| 2019-01-09 | -5.56 |
| 2019-01-08 | -3.53 |
| 2019-01-07 | -6.07 |
| 2019-01-04 | -5.05 |
| 2019-01-03 | -7.08 |
| 2019-01-02 | -7.08 |
| 2018-12-31 | -1.50 |
| 2018-12-28 | -3.53 |
| 2018-12-27 | -2.51 |
| 2018-12-24 | -2.01 |
| 2018-12-21 | -1.50 |
| 2018-12-20 | -0.99 |
| 2018-12-19 | -4.04 |
| 2018-12-18 | -3.53 |
| 2018-12-17 | -4.04 |
| 2018-12-14 | -2.01 |
| 2018-12-13 | -0.99 |
| 2018-12-12 | -0.99 |
| 2018-12-11 | -1.50 |
| 2018-12-10 | -1.50 |
| 2018-12-07 | -0.48 |
| 2018-12-06 | 1.04 |
| 2018-12-05 | 1.55 |
| 2018-12-04 | 4.09 |
| 2018-12-03 | -0.48 |
| 2018-11-30 | -2.01 |
| 2018-11-29 | -3.02 |
| 2018-11-28 | -2.01 |
| 2018-11-27 | -2.51 |
| 2018-11-26 | -0.48 |
| 2018-11-23 | 0.03 |
| 2018-11-22 | 1.55 |
| 2018-11-21 | 1.55 |
| 2018-11-20 | 5.10 |
| 2018-11-19 | 5.61 |
| 2018-11-16 | 4.09 |
| 2018-11-15 | -0.99 |
| 2018-11-14 | -3.53 |
| 2018-11-13 | -4.54 |
| 2018-11-12 | -5.05 |
| 2018-11-09 | -4.54 |
| 2018-11-08 | -4.04 |
| 2018-11-07 | -6.58 |
| 2018-11-06 | -8.10 |
| 2018-11-05 | -8.10 |
| 2018-11-02 | -8.10 |
| 2018-11-01 | -5.05 |
| 2018-10-31 | -2.01 |
| 2018-10-30 | -0.99 |
| 2018-10-29 | -0.48 |
| 2018-10-26 | 4.09 |
| 2018-10-25 | 4.59 |
| 2018-10-24 | 2.06 |
| 2018-10-23 | 6.63 |
| 2018-10-22 | 8.66 |
| 2018-10-19 | 9.67 |
| 2018-10-18 | 6.63 |
| 2018-10-16 | 6.63 |
| 2018-10-15 | 9.67 |
| 2018-10-12 | 5.10 |
| 2018-10-11 | 6.63 |
| 2018-10-10 | 10.69 |
| 2018-10-09 | 8.66 |
| 2018-10-08 | 12.72 |
| 2018-10-05 | 16.27 |
| 2018-10-04 | 16.27 |
| 2018-10-03 | 16.27 |
| 2018-10-02 | 15.26 |
| 2018-09-28 | 15.77 |
| 2018-09-27 | 15.26 |
| 2018-09-26 | 16.78 |
| 2018-09-24 | 15.26 |
| 2018-09-21 | 14.24 |
| 2018-09-20 | 14.75 |
| 2018-09-19 | 19.32 |
| 2018-09-18 | 16.27 |
| 2018-09-17 | 16.27 |
| 2018-09-14 | 16.78 |
| 2018-09-13 | 17.29 |
| 2018-09-12 | 17.29 |
| 2018-09-11 | 18.81 |
| 2018-09-10 | 18.81 |
| 2018-09-07 | 15.77 |
| 2018-09-06 | 17.80 |
| 2018-09-05 | 17.29 |
| 2018-09-04 | 16.78 |
| 2018-09-03 | 12.72 |
| 2018-08-31 | 16.78 |
| 2018-08-30 | 17.29 |
| 2018-08-29 | 19.32 |
| 2018-08-28 | 19.32 |
| 2018-08-27 | 18.81 |
| 2018-08-24 | 21.35 |
| 2018-08-23 | 24.40 |
| 2018-08-22 | 23.89 |
| 2018-08-21 | 23.89 |
| 2018-08-20 | 24.40 |
| 2018-08-17 | 20.84 |
| 2018-08-16 | 21.35 |
| 2018-08-15 | 19.83 |
| 2018-08-14 | 11.20 |
| 2018-08-13 | 14.75 |
| 2018-08-10 | 14.75 |
| 2018-08-09 | 12.21 |
| 2018-08-08 | 12.21 |
| 2018-08-07 | 16.78 |
| 2018-08-06 | 15.26 |
| 2018-08-03 | 10.69 |
| 2018-08-02 | 9.67 |
| 2018-08-01 | 11.70 |
| 2018-07-31 | 11.70 |
| 2018-07-30 | 15.77 |
| 2018-07-27 | 16.27 |
| 2018-07-26 | 16.27 |
| 2018-07-25 | 16.78 |
| 2018-07-24 | 17.80 |
| 2018-07-23 | 18.30 |
| 2018-07-20 | 17.80 |
| 2018-07-19 | 15.26 |
| 2018-07-18 | 15.26 |
| 2018-07-17 | 15.77 |
| 2018-07-16 | 16.78 |
| 2018-07-13 | 14.24 |
| 2018-07-12 | 14.75 |
| 2018-07-11 | 17.80 |
| 2018-07-10 | 21.35 |
| 2018-07-09 | 18.81 |
| 2018-07-06 | 20.33 |
| 2018-07-05 | 23.89 |
| 2018-07-04 | 23.89 |
| 2018-07-03 | 23.89 |
| 2018-06-29 | 21.86 |
| 2018-06-28 | 21.86 |
| 2018-06-27 | 22.87 |
| 2018-06-26 | 24.90 |
| 2018-06-25 | 26.94 |
| 2018-06-22 | 29.47 |
| 2018-06-21 | 29.47 |
| 2018-06-20 | 29.47 |
| 2018-06-19 | 29.47 |
| 2018-06-15 | 32.01 |
| 2018-06-14 | 32.01 |
| 2018-06-13 | 29.47 |
| 2018-06-12 | 34.55 |
| 2018-06-11 | 34.55 |
| 2018-06-08 | 32.01 |
| 2018-06-07 | 32.01 |
| 2018-06-06 | 34.55 |
| 2018-06-05 | 32.01 |
| 2018-06-04 | 34.55 |
| 2018-06-01 | 32.01 |
| 2018-05-31 | 32.01 |
| 2018-05-30 | 32.01 |
| 2018-05-29 | 37.09 |
| 2018-05-28 | 34.55 |
| 2018-05-25 | 29.47 |
| 2018-05-24 | 29.47 |
| 2018-05-23 | 32.01 |
| 2018-05-21 | 34.55 |
| 2018-05-18 | 25.41 |
| 2018-05-17 | 32.01 |
| 2018-05-16 | 16.78 |
| 2018-05-15 | 16.78 |
| 2018-05-14 | 15.26 |
| 2018-05-11 | 18.30 |
| 2018-05-10 | 18.30 |
| 2018-05-09 | 17.29 |
| 2018-05-08 | 20.84 |
| 2018-05-07 | 17.80 |
| 2018-05-04 | 22.37 |
| 2018-05-03 | 22.87 |
| 2018-05-02 | 21.35 |
| 2018-04-30 | 24.40 |
| 2018-04-27 | 22.37 |
| 2018-04-26 | 21.86 |
| 2018-04-25 | 24.40 |
| 2018-04-24 | 24.40 |
| 2018-04-23 | 25.41 |
| 2018-04-20 | 25.92 |
| 2018-04-19 | 24.40 |
| 2018-04-18 | 26.43 |
| 2018-04-17 | 25.92 |
| 2018-04-16 | 26.94 |
| 2018-04-13 | 29.47 |
| 2018-04-12 | 29.47 |
| 2018-04-11 | 32.01 |
| 2018-04-10 | 24.90 |
| 2018-04-09 | 25.92 |
| 2018-04-06 | 19.32 |
| 2018-04-04 | 22.87 |
| 2018-04-03 | 18.30 |
| 2018-03-29 | 26.94 |
| 2018-03-28 | 26.94 |
| 2018-03-27 | 26.94 |
| 2018-03-26 | 25.92 |
| 2018-03-23 | 26.94 |
| 2018-03-22 | 32.01 |
| 2018-03-21 | 32.01 |
| 2018-03-20 | 32.01 |
| 2018-03-19 | 34.55 |
| 2018-03-16 | 32.01 |
| 2018-03-15 | 37.09 |
| 2018-03-14 | 26.94 |
| 2018-03-13 | 29.47 |
| 2018-03-12 | 29.47 |
| 2018-03-09 | 29.47 |
| 2018-03-08 | 26.94 |
| 2018-03-07 | 29.47 |
| 2018-03-06 | 26.94 |
| 2018-03-05 | 26.94 |
| 2018-03-02 | 29.47 |
| 2018-03-01 | 32.01 |
| 2018-02-28 | 26.94 |
| 2018-02-27 | 29.47 |
| 2018-02-26 | 29.47 |
| 2018-02-23 | 37.09 |
| 2018-02-22 | 39.63 |
| 2018-02-21 | 44.71 |
| 2018-02-20 | 44.71 |
| 2018-02-15 | 42.17 |
| 2018-02-14 | 39.63 |
| 2018-02-13 | 39.63 |
| 2018-02-12 | 32.01 |
| 2018-02-09 | 29.47 |
| 2018-02-08 | 32.01 |
| 2018-02-07 | 29.47 |
| 2018-02-06 | 26.94 |
| 2018-02-05 | 32.01 |
| 2018-02-02 | 34.55 |
| 2018-02-01 | 29.47 |
| 2018-01-31 | 32.01 |
| 2018-01-30 | 26.43 |
| 2018-01-29 | 25.41 |
| 2018-01-26 | 29.47 |
| 2018-01-25 | 26.94 |
| 2018-01-24 | 25.41 |
| 2018-01-23 | 29.47 |
| 2018-01-22 | 29.47 |
| 2018-01-19 | 37.09 |
| 2018-01-18 | 37.09 |
| 2018-01-17 | 42.17 |
| 2018-01-16 | 44.71 |
| 2018-01-15 | 47.25 |
| 2018-01-12 | 47.25 |
| 2018-01-11 | 39.63 |
| 2018-01-10 | 19.32 |
| 2018-01-09 | 12.21 |
| 2018-01-08 | 12.72 |
| 2018-01-05 | 11.70 |
| 2018-01-04 | 11.20 |
| 2018-01-03 | 12.72 |
| 2018-01-02 | 11.70 |
| 2017-12-29 | 10.18 |
| 2017-12-28 | 7.13 |
| 2017-12-27 | 9.16 |
| 2017-12-22 | 13.23 |
| 2017-12-21 | 12.21 |
| 2017-12-20 | 12.72 |
| 2017-12-19 | 13.23 |
| 2017-12-18 | 14.24 |
| 2017-12-15 | 13.23 |
| 2017-12-14 | 16.78 |
| 2017-12-13 | 17.29 |
| 2017-12-12 | 14.75 |
| 2017-12-11 | 16.78 |
| 2017-12-08 | 16.27 |
| 2017-12-07 | 13.73 |
| 2017-12-06 | 13.23 |
| 2017-12-05 | 16.27 |
| 2017-12-04 | 15.77 |
| 2017-12-01 | 16.78 |
| 2017-11-30 | 14.24 |
| 2017-11-29 | 13.23 |
| 2017-11-28 | 16.78 |
| 2017-11-27 | 18.81 |
| 2017-11-24 | 17.29 |
| 2017-11-23 | 16.78 |
| 2017-11-22 | 18.81 |
| 2017-11-21 | 17.80 |
| 2017-11-20 | 19.32 |
| 2017-11-17 | 20.33 |
| 2017-11-16 | 20.84 |
| 2017-11-15 | 21.86 |
| 2017-11-14 | 21.35 |
| 2017-11-13 | 20.84 |
| 2017-11-10 | 23.38 |
| 2017-11-09 | 24.40 |
| 2017-11-08 | 22.37 |
| 2017-11-07 | 26.43 |
| 2017-11-06 | 26.43 |
| 2017-11-03 | 25.92 |
| 2017-11-02 | 26.94 |
| 2017-11-01 | 29.47 |
| 2017-10-31 | 25.92 |
| 2017-10-30 | 26.94 |
| 2017-10-27 | 23.89 |
| 2017-10-26 | 24.90 |
| 2017-10-25 | 25.92 |
| 2017-10-24 | 23.89 |
| 2017-10-23 | 23.38 |
| 2017-10-20 | 25.41 |
| 2017-10-19 | 23.38 |
| 2017-10-18 | 26.94 |
| 2017-10-17 | 29.47 |
| 2017-10-16 | 29.47 |
| 2017-10-13 | 26.94 |
| 2017-10-12 | 29.47 |
| 2017-10-11 | 29.47 |
| 2017-10-10 | 32.01 |
| 2017-10-09 | 29.47 |
| 2017-10-06 | 34.55 |
| 2017-10-04 | 34.55 |
| 2017-10-03 | 29.47 |
| 2017-09-29 | 24.40 |
| 2017-09-28 | 24.40 |
| 2017-09-27 | 32.01 |
| 2017-09-26 | 26.94 |
| 2017-09-25 | 29.47 |
| 2017-09-22 | 34.55 |
| 2017-09-21 | 37.09 |
| 2017-09-20 | 34.55 |
| 2017-09-19 | 37.09 |
| 2017-09-18 | 37.09 |
| 2017-09-15 | 37.09 |
| 2017-09-14 | 34.55 |
| 2017-09-13 | 39.63 |
| 2017-09-12 | 37.09 |
| 2017-09-11 | 39.63 |
| 2017-09-08 | 34.55 |
| 2017-09-07 | 42.17 |
| 2017-09-06 | 42.17 |
| 2017-09-05 | 42.17 |
| 2017-09-04 | 42.17 |
| 2017-09-01 | 39.63 |
| 2017-08-31 | 34.55 |
| 2017-08-30 | 37.09 |
| 2017-08-29 | 37.09 |
| 2017-08-28 | 39.63 |
| 2017-08-25 | 39.63 |
| 2017-08-24 | 37.09 |
| 2017-08-22 | 39.63 |
| 2017-08-21 | 37.09 |
| 2017-08-18 | 39.63 |
| 2017-08-17 | 39.63 |
| 2017-08-16 | 44.71 |
| 2017-08-15 | 44.71 |
| 2017-08-14 | 44.71 |
| 2017-08-11 | 42.17 |
| 2017-08-10 | 47.25 |
| 2017-08-09 | 52.32 |
| 2017-08-08 | 49.78 |
| 2017-08-07 | 49.78 |
| 2017-08-04 | 49.78 |
| 2017-08-03 | 39.63 |
| 2017-08-02 | 37.09 |
| 2017-08-01 | 34.55 |
| 2017-07-31 | 37.09 |
| 2017-07-28 | 32.01 |
| 2017-07-27 | 34.55 |
| 2017-07-26 | 34.55 |
| 2017-07-25 | 34.55 |
| 2017-07-24 | 34.55 |
| 2017-07-21 | 34.55 |
| 2017-07-20 | 32.01 |
| 2017-07-19 | 34.55 |
| 2017-07-18 | 34.55 |
| 2017-07-17 | 32.01 |
| 2017-07-14 | 32.01 |
| 2017-07-13 | 26.94 |
| 2017-07-12 | 29.47 |
| 2017-07-11 | 29.47 |
| 2017-07-10 | 26.94 |
| 2017-07-07 | 26.94 |
| 2017-07-06 | 29.47 |
| 2017-07-05 | 26.94 |
| 2017-07-04 | 25.41 |
| 2017-07-03 | 26.43 |
| 2017-06-30 | 20.33 |
| 2017-06-29 | 19.32 |
| 2017-06-28 | 14.24 |
| 2017-06-27 | 19.83 |
| 2017-06-26 | 24.90 |
| 2017-06-23 | 25.92 |
| 2017-06-22 | 26.94 |
| 2017-06-21 | 26.94 |
| 2017-06-20 | 32.01 |
| 2017-06-19 | 32.01 |
| 2017-06-16 | 34.55 |
| 2017-06-15 | 34.55 |
| 2017-06-14 | 34.55 |
| 2017-06-13 | 34.55 |
| 2017-06-12 | 32.01 |
| 2017-06-09 | 32.01 |
| 2017-06-08 | 37.09 |
| 2017-06-07 | 34.55 |
| 2017-06-06 | 37.09 |
| 2017-06-05 | 39.63 |
| 2017-06-02 | 42.17 |
| 2017-06-01 | 37.09 |
| 2017-05-31 | 39.63 |
| 2017-05-29 | 42.17 |
| 2017-05-26 | 42.17 |
| 2017-05-25 | 44.71 |
| 2017-05-24 | 39.63 |
| 2017-05-23 | 39.63 |
| 2017-05-22 | 39.63 |
| 2017-05-19 | 42.17 |
| 2017-05-18 | 39.63 |
| 2017-05-17 | 42.17 |
| 2017-05-16 | 42.17 |
| 2017-05-15 | 39.63 |
| 2017-05-12 | 39.63 |
| 2017-05-11 | 44.71 |
| 2017-05-10 | 42.17 |
| 2017-05-09 | 42.17 |
| 2017-05-08 | 42.17 |
| 2017-05-05 | 39.63 |
| 2017-05-04 | 42.17 |
| 2017-05-02 | 44.71 |
| 2017-04-28 | 44.71 |
| 2017-04-27 | 42.17 |
| 2017-04-26 | 47.25 |
| 2017-04-25 | 44.71 |
| 2017-04-24 | 44.71 |
| 2017-04-21 | 47.25 |
| 2017-04-20 | 49.78 |
| 2017-04-19 | 47.25 |
| 2017-04-18 | 54.86 |
| 2017-04-13 | 54.86 |
| 2017-04-12 | 54.86 |
| 2017-04-11 | 57.40 |
| 2017-04-10 | 57.40 |
| 2017-04-07 | 59.94 |
| 2017-04-06 | 54.86 |
| 2017-04-05 | 57.40 |
| 2017-04-03 | 57.40 |
| 2017-03-31 | 62.48 |
| 2017-03-30 | 59.94 |
| 2017-03-29 | 65.02 |
| 2017-03-28 | 65.02 |
| 2017-03-27 | 67.55 |
| 2017-03-24 | 70.09 |
| 2017-03-23 | 72.63 |
| 2017-03-22 | 67.55 |
| 2017-03-21 | 75.17 |
| 2017-03-20 | 62.48 |
| 2017-03-17 | 62.48 |
| 2017-03-16 | 59.94 |
| 2017-03-15 | 62.48 |
| 2017-03-14 | 65.02 |
| 2017-03-13 | 67.55 |
| 2017-03-10 | 57.40 |
| 2017-03-09 | 57.40 |
| 2017-03-08 | 65.02 |
| 2017-03-07 | 65.02 |
| 2017-03-06 | 65.02 |
| 2017-03-03 | 67.55 |
| 2017-03-02 | 67.55 |
| 2017-03-01 | 70.09 |
| 2017-02-28 | 72.63 |
| 2017-02-27 | 72.63 |
| 2017-02-24 | 77.71 |
| 2017-02-23 | 82.79 |
| 2017-02-22 | 70.09 |
| 2017-02-21 | 70.09 |
| 2017-02-20 | 70.09 |
| 2017-02-17 | 77.71 |
| 2017-02-16 | 85.33 |
| 2017-02-15 | 80.25 |
| 2017-02-14 | 80.25 |
| 2017-02-13 | 65.02 |
| 2017-02-10 | 59.94 |
| 2017-02-09 | 52.32 |
| 2017-02-08 | 47.25 |
| 2017-02-07 | 47.25 |
| 2017-02-06 | 47.25 |
| 2017-02-03 | 49.78 |
| 2017-02-02 | 49.78 |
| 2017-02-01 | 49.78 |
| 2017-01-27 | 49.78 |
| 2017-01-26 | 49.78 |
| 2017-01-25 | 52.32 |
| 2017-01-24 | 52.32 |
| 2017-01-23 | 49.78 |
| 2017-01-20 | 47.25 |
| 2017-01-19 | 44.71 |
| 2017-01-18 | 44.71 |
| 2017-01-17 | 44.71 |
| 2017-01-16 | 42.17 |
| 2017-01-13 | 44.71 |
| 2017-01-12 | 44.71 |
| 2017-01-11 | 47.25 |
| 2017-01-10 | 49.78 |
| 2017-01-09 | 47.25 |
| 2017-01-06 | 44.71 |
| 2017-01-05 | 47.25 |
| 2017-01-04 | 39.63 |
| 2017-01-03 | 42.17 |
| 2016-12-30 | 42.17 |
| 2016-12-29 | 39.63 |
| 2016-12-28 | 39.63 |
| 2016-12-23 | 39.63 |
| 2016-12-22 | 39.63 |
| 2016-12-21 | 39.63 |
| 2016-12-20 | 39.63 |
| 2016-12-19 | 39.63 |
| 2016-12-16 | 44.71 |
| 2016-12-15 | 42.17 |
| 2016-12-14 | 42.17 |
| 2016-12-13 | 42.17 |
| 2016-12-12 | 44.71 |
| 2016-12-09 | 47.25 |
| 2016-12-08 | 47.25 |
| 2016-12-07 | 47.25 |
| 2016-12-06 | 49.78 |
| 2016-12-05 | 49.78 |
| 2016-12-02 | 52.32 |
| 2016-12-01 | 52.32 |
| 2016-11-30 | 49.78 |
| 2016-11-29 | 57.40 |
| 2016-11-28 | 57.40 |
| 2016-11-25 | 59.94 |
| 2016-11-24 | 59.94 |
| 2016-11-23 | 62.48 |
| 2016-11-22 | 57.40 |
| 2016-11-21 | 59.94 |
| 2016-11-18 | 59.94 |
| 2016-11-17 | 62.48 |
| 2016-11-16 | 62.48 |
| 2016-11-15 | 62.48 |
| 2016-11-14 | 59.94 |
| 2016-11-11 | 65.02 |
| 2016-11-10 | 65.02 |
| 2016-11-09 | 62.48 |
| 2016-11-08 | 70.09 |
| 2016-11-07 | 72.63 |
| 2016-11-04 | 54.86 |
| 2016-11-03 | 49.78 |
| 2016-11-02 | 49.78 |
| 2016-11-01 | 49.78 |
| 2016-10-31 | 37.09 |
| 2016-10-28 | 34.55 |
| 2016-10-27 | 39.63 |
| 2016-10-26 | 37.09 |
| 2016-10-25 | 39.63 |
| 2016-10-24 | 39.63 |
| 2016-10-20 | 39.63 |
| 2016-10-19 | 37.09 |
| 2016-10-18 | 44.71 |
| 2016-10-17 | 42.17 |
| 2016-10-14 | 47.25 |
| 2016-10-13 | 47.25 |
| 2016-10-12 | 49.78 |
| 2016-10-11 | 47.25 |
| 2016-10-07 | 49.78 |
| 2016-10-06 | 49.78 |
| 2016-10-05 | 49.78 |
| 2016-10-04 | 49.78 |
| 2016-10-03 | 49.78 |
| 2016-09-30 | 47.25 |
| 2016-09-29 | 47.25 |
| 2016-09-28 | 47.25 |
| 2016-09-27 | 49.78 |
| 2016-09-26 | 44.71 |
| 2016-09-23 | 52.32 |
| 2016-09-22 | 54.86 |
| 2016-09-21 | 59.94 |
| 2016-09-20 | 59.94 |
| 2016-09-19 | 57.40 |
| 2016-09-15 | 57.40 |
| 2016-09-14 | 57.40 |
| 2016-09-13 | 59.94 |
| 2016-09-12 | 62.48 |
| 2016-09-09 | 67.55 |
| 2016-09-08 | 52.32 |
| 2016-09-07 | 54.86 |
| 2016-09-06 | 52.32 |
| 2016-09-05 | 47.25 |
| 2016-09-02 | 44.71 |
| 2016-09-01 | 49.78 |
| 2016-08-31 | 54.86 |
| 2016-08-30 | 52.32 |
| 2016-08-29 | 49.78 |
| 2016-08-26 | 49.78 |
| 2016-08-25 | 52.32 |
| 2016-08-24 | 52.32 |
| 2016-08-23 | 57.40 |
| 2016-08-22 | 59.94 |
| 2016-08-19 | 57.40 |
| 2016-08-18 | 62.48 |
| 2016-08-17 | 59.94 |
| 2016-08-16 | 57.40 |
| 2016-08-15 | 54.86 |
| 2016-08-12 | 54.86 |
| 2016-08-11 | 57.40 |
| 2016-08-10 | 57.40 |
| 2016-08-09 | 59.94 |
| 2016-08-08 | 59.94 |
| 2016-08-05 | 65.02 |
| 2016-08-04 | 65.02 |
| 2016-08-03 | 62.48 |
| 2016-08-01 | 65.02 |
| 2016-07-29 | 59.94 |
| 2016-07-28 | 65.02 |
| 2016-07-27 | 67.55 |
| 2016-07-26 | 67.55 |
| 2016-07-25 | 65.02 |
| 2016-07-22 | 65.02 |
| 2016-07-21 | 70.09 |
| 2016-07-20 | 67.55 |
| 2016-07-19 | 72.63 |
| 2016-07-18 | 65.02 |
| 2016-07-15 | 65.02 |
| 2016-07-14 | 72.63 |
| 2016-07-13 | 70.09 |
| 2016-07-12 | 67.55 |
| 2016-07-11 | 65.02 |
| 2016-07-08 | 62.48 |
| 2016-07-07 | 67.55 |
| 2016-07-06 | 70.09 |
| 2016-07-05 | 75.17 |
| 2016-07-04 | 75.17 |
| 2016-06-30 | 80.25 |
| 2016-06-29 | 77.71 |
| 2016-06-28 | 72.63 |
| 2016-06-27 | 75.17 |
| 2016-06-24 | 77.71 |
| 2016-06-23 | 80.25 |
| 2016-06-22 | 80.25 |
| 2016-06-21 | 77.71 |
| 2016-06-20 | 77.71 |
| 2016-06-17 | 75.17 |
| 2016-06-16 | 77.71 |
| 2016-06-15 | 80.25 |
| 2016-06-14 | 85.33 |
| 2016-06-13 | 85.33 |
| 2016-06-10 | 90.40 |
| 2016-06-08 | 98.02 |
| 2016-06-07 | 90.40 |
| 2016-06-06 | 82.79 |
| 2016-06-03 | 82.79 |
| 2016-06-02 | 82.79 |
| 2016-06-01 | 75.17 |
| 2016-05-31 | 67.55 |
| 2016-05-30 | 75.17 |
| 2016-05-27 | 82.79 |
| 2016-05-26 | 82.79 |
| 2016-05-25 | 86.34 |
| 2016-05-24 | 88.79 |
| 2016-05-23 | 91.24 |
| 2016-05-20 | 91.24 |
| 2016-05-19 | 93.70 |
| 2016-05-18 | 93.70 |
| 2016-05-17 | 96.15 |
| 2016-05-16 | 93.70 |
| 2016-05-13 | 96.15 |
| 2016-05-12 | 96.15 |
| 2016-05-11 | 96.15 |
| 2016-05-10 | 86.34 |
| 2016-05-09 | 86.34 |
| 2016-05-06 | 88.79 |
| 2016-05-05 | 88.79 |
| 2016-05-04 | 86.34 |
| 2016-05-03 | 86.34 |
| 2016-04-29 | 88.79 |
| 2016-04-28 | 98.60 |
| 2016-04-27 | 101.05 |
| 2016-04-26 | 105.96 |
| 2016-04-25 | 105.96 |
| 2016-04-22 | 103.50 |
| 2016-04-21 | 108.41 |
| 2016-04-20 | 113.31 |
| 2016-04-19 | 113.31 |
| 2016-04-18 | 108.41 |
| 2016-04-15 | 108.41 |
| 2016-04-14 | 110.86 |
| 2016-04-13 | 113.31 |
| 2016-04-12 | 103.50 |
| 2016-04-11 | 101.05 |
| 2016-04-08 | 101.05 |
| 2016-04-07 | 101.05 |
| 2016-04-06 | 101.05 |
| 2016-04-05 | 103.50 |
| 2016-04-01 | 105.96 |
| 2016-03-31 | 108.41 |
| 2016-03-30 | 105.96 |
| 2016-03-29 | 105.96 |
| 2016-03-24 | 108.41 |
| 2016-03-23 | 135.38 |
| 2016-03-22 | 120.67 |
| 2016-03-21 | 123.12 |
| 2016-03-18 | 123.12 |
| 2016-03-17 | 120.67 |
| 2016-03-16 | 118.22 |
| 2016-03-15 | 120.67 |
| 2016-03-14 | 123.12 |
| 2016-03-11 | 118.22 |
| 2016-03-10 | 118.22 |
| 2016-03-09 | 123.12 |
| 2016-03-08 | 130.47 |
| 2016-03-07 | 137.83 |
| 2016-03-04 | 132.93 |
| 2016-03-03 | 123.12 |
| 2016-03-02 | 125.57 |
| 2016-03-01 | 115.76 |
| 2016-02-29 | 108.41 |
| 2016-02-26 | 115.76 |
| 2016-02-25 | 105.96 |
| 2016-02-24 | 120.67 |
| 2016-02-23 | 125.57 |
| 2016-02-22 | 103.50 |
| 2016-02-19 | 88.79 |
| 2016-02-18 | 81.44 |
| 2016-02-17 | 78.99 |
| 2016-02-16 | 83.89 |
| 2016-02-15 | 83.89 |
| 2016-02-12 | 78.99 |
| 2016-02-11 | 81.44 |
| 2016-02-05 | 91.24 |
| 2016-02-04 | 91.24 |
| 2016-02-03 | 86.34 |
| 2016-02-02 | 91.24 |
| 2016-02-01 | 91.24 |
| 2016-01-29 | 86.34 |
| 2016-01-28 | 76.53 |
| 2016-01-27 | 78.99 |
| 2016-01-26 | 71.63 |
| 2016-01-25 | 88.79 |
| 2016-01-22 | 88.79 |
| 2016-01-21 | 69.18 |
| 2016-01-20 | 208.93 |
| 2016-01-19 | 218.74 |
| 2016-01-18 | 213.84 |
| 2016-01-15 | 218.74 |
| 2016-01-14 | 223.65 |
| 2016-01-13 | 218.74 |
| 2016-01-12 | 223.65 |
| 2016-01-11 | 213.84 |
| 2016-01-08 | 248.16 |
| 2016-01-07 | 233.45 |
| 2016-01-06 | 233.45 |
| 2016-01-05 | 233.45 |
| 2016-01-04 | 253.07 |
| 2015-12-31 | 282.49 |
| 2015-12-30 | 287.39 |
| 2015-12-29 | 297.20 |
| 2015-12-28 | 292.30 |
| 2015-12-24 | 272.68 |
| 2015-12-23 | 277.59 |
| 2015-12-22 | 248.16 |
| 2015-12-21 | 213.84 |
| 2015-12-18 | 213.84 |
| 2015-12-17 | 218.74 |
| 2015-12-16 | 233.45 |
| 2015-12-15 | 228.55 |
| 2015-12-14 | 223.65 |
| 2015-12-11 | 223.65 |
| 2015-12-10 | 218.74 |
| 2015-12-09 | 218.74 |
| 2015-12-08 | 243.26 |
| 2015-12-07 | 292.30 |
| 2015-12-04 | 282.49 |
| 2015-12-03 | 277.59 |
| 2015-12-02 | 321.72 |
| 2015-12-01 | 351.14 |
| 2015-11-30 | 336.43 |
| 2015-11-27 | 375.66 |
| 2015-11-26 | 375.66 |
| 2015-11-25 | 341.33 |
| 2015-11-24 | 356.05 |
| 2015-11-23 | 375.66 |
| 2015-11-20 | 385.47 |
| 2015-11-19 | 370.76 |
| 2015-11-18 | 336.43 |
| 2015-11-17 | 351.14 |
| 2015-11-16 | 336.43 |
| 2015-11-13 | 311.91 |
| 2015-11-12 | 316.82 |
| 2015-11-11 | 302.10 |
| 2015-11-10 | 311.91 |
| 2015-11-09 | 272.68 |
| 2015-11-06 | 292.30 |
| 2015-11-05 | 253.07 |
| 2015-11-04 | 267.78 |
| 2015-11-03 | 243.26 |
| 2015-11-02 | 243.26 |
| 2015-10-30 | 213.84 |
| 2015-10-29 | 213.84 |
| 2015-10-28 | 218.74 |
| 2015-10-27 | 208.93 |
| 2015-10-26 | 204.03 |
| 2015-10-23 | 218.74 |
| 2015-10-22 | 218.74 |
| 2015-10-20 | 218.74 |
| 2015-10-19 | 218.74 |
| 2015-10-16 | 218.74 |
| 2015-10-15 | 218.74 |
| 2015-10-14 | 228.55 |
| 2015-10-13 | 233.45 |
| 2015-10-12 | 233.45 |
| 2015-10-09 | 238.36 |
| 2015-10-08 | 243.26 |
| 2015-10-07 | 248.16 |
| 2015-10-06 | 238.36 |
| 2015-10-05 | 243.26 |
| 2015-10-02 | 228.55 |
| 2015-09-30 | 213.84 |
| 2015-09-29 | 199.13 |
| 2015-09-25 | 218.74 |
| 2015-09-24 | 208.93 |
| 2015-09-23 | 213.84 |
| 2015-09-22 | 204.03 |
| 2015-09-21 | 194.22 |
| 2015-09-18 | 204.03 |
| 2015-09-17 | 194.22 |
| 2015-09-16 | 208.93 |
| 2015-09-15 | 204.03 |
| 2015-09-14 | 218.74 |
| 2015-09-11 | 218.74 |
| 2015-09-10 | 218.74 |
| 2015-09-09 | 223.65 |
| 2015-09-08 | 213.84 |
| 2015-09-07 | 204.03 |
| 2015-09-04 | 208.93 |
| 2015-09-02 | 213.84 |
| 2015-09-01 | 213.84 |
| 2015-08-31 | 204.03 |
| 2015-08-28 | 204.03 |
| 2015-08-27 | 189.32 |
| 2015-08-26 | 145.19 |
| 2015-08-25 | 142.73 |
| 2015-08-24 | 130.47 |
| 2015-08-21 | 184.42 |
| 2015-08-20 | 233.45 |
| 2015-08-19 | 253.07 |
| 2015-08-18 | 243.26 |
| 2015-08-17 | 262.88 |
| 2015-08-14 | 272.68 |
| 2015-08-13 | 272.68 |
| 2015-08-12 | 253.07 |
| 2015-08-11 | 257.97 |
| 2015-08-10 | 257.97 |
| 2015-08-07 | 228.55 |
| 2015-08-06 | 189.32 |
| 2015-08-05 | 174.61 |
| 2015-08-04 | 169.70 |
| 2015-08-03 | 169.70 |
| 2015-07-31 | 174.61 |
| 2015-07-30 | 174.61 |
| 2015-07-29 | 189.32 |
| 2015-07-28 | 174.61 |
| 2015-07-27 | 154.99 |
| 2015-07-24 | 238.36 |
| 2015-07-23 | 233.45 |
| 2015-07-22 | 233.45 |
| 2015-07-21 | 233.45 |
| 2015-07-20 | 238.36 |
| 2015-07-17 | 233.45 |
| 2015-07-16 | 218.74 |
| 2015-07-15 | 208.93 |
| 2015-07-14 | 243.26 |
| 2015-07-13 | 243.26 |
| 2015-07-10 | 253.07 |
| 2015-07-09 | 184.42 |
| 2015-07-08 | 91.24 |
| 2015-07-07 | 83.89 |
| 2015-07-06 | 159.90 |
| 2015-07-03 | 243.26 |
| 2015-07-02 | 302.10 |
| 2015-06-30 | 302.10 |
| 2015-06-29 | 331.53 |
| 2015-06-26 | 395.28 |
| 2015-06-25 | 400.18 |
| 2015-06-24 | 400.18 |
| 2015-06-23 | 390.37 |
| 2015-06-22 | 400.18 |
| 2015-06-19 | 409.99 |
| 2015-06-18 | 434.51 |
| 2015-06-17 | 449.22 |
| 2015-06-16 | 449.22 |
| 2015-06-15 | 449.22 |
| 2015-06-12 | 478.64 |
| 2015-06-11 | 463.93 |
| 2015-06-10 | 411.39 |
| 2015-06-09 | 378.84 |
| 2015-06-08 | 416.04 |
| 2015-06-05 | 443.93 |
| 2015-06-04 | 434.63 |
| 2015-06-03 | 429.98 |
| 2015-06-02 | 425.33 |
| 2015-06-01 | 434.63 |
| 2015-05-29 | 439.28 |
| 2015-05-28 | 476.47 |
| 2015-05-27 | 476.47 |
| 2015-05-26 | 481.12 |
| 2015-05-22 | 453.23 |
| 2015-05-21 | 425.33 |
| 2015-05-20 | 411.39 |
| 2015-05-19 | 402.09 |
| 2015-05-18 | 402.09 |
| 2015-05-15 | 402.09 |
| 2015-05-14 | 369.55 |
| 2015-05-13 | 369.55 |
| 2015-05-12 | 383.49 |
| 2015-05-11 | 388.14 |
| 2015-05-08 | 360.25 |
| 2015-05-07 | 332.36 |
| 2015-05-06 | 313.76 |
| 2015-05-05 | 327.71 |
| 2015-05-04 | 327.71 |
| 2015-04-30 | 304.46 |
| 2015-04-29 | 299.81 |
| 2015-04-28 | 257.97 |
| 2015-04-27 | 228.53 |
| 2015-04-24 | 197.97 |
| 2015-04-23 | 186.51 |
| 2015-04-22 | 171.23 |
| 2015-04-21 | 167.41 |
| 2015-04-20 | 167.41 |
| 2015-04-17 | 175.05 |
| 2015-04-16 | 171.23 |
| 2015-04-15 | 155.95 |
| 2015-04-14 | 213.25 |
| 2015-04-13 | 190.33 |
| 2015-04-10 | 178.87 |
| 2015-04-09 | 175.05 |
| 2015-04-08 | 171.23 |
| 2015-04-02 | 159.77 |
| 2015-04-01 | 155.95 |
| 2015-03-31 | 148.31 |
| 2015-03-30 | 152.13 |
| 2015-03-27 | 152.13 |
| 2015-03-26 | 155.95 |
| 2015-03-25 | 163.59 |
| 2015-03-24 | 167.41 |
| 2015-03-23 | 171.23 |
| 2015-03-20 | 175.05 |
| 2015-03-19 | 182.69 |
| 2015-03-18 | 190.33 |
| 2015-03-17 | 186.51 |
| 2015-03-16 | 186.51 |
| 2015-03-13 | 194.15 |
| 2015-03-12 | 186.51 |
| 2015-03-11 | 182.69 |
| 2015-03-10 | 186.51 |
| 2015-03-09 | 186.51 |
| 2015-03-06 | 175.05 |
| 2015-03-05 | 175.05 |
| 2015-03-04 | 178.87 |
| 2015-03-03 | 178.87 |
| 2015-03-02 | 171.23 |
| 2015-02-27 | 182.69 |
| 2015-02-26 | 186.51 |
| 2015-02-25 | 190.33 |
| 2015-02-24 | 197.97 |
| 2015-02-23 | 201.79 |
| 2015-02-18 | 197.97 |
| 2015-02-17 | 201.79 |
| 2015-02-16 | 201.79 |
| 2015-02-13 | 201.79 |
| 2015-02-12 | 197.97 |
| 2015-02-11 | 197.97 |
| 2015-02-10 | 201.79 |
| 2015-02-09 | 205.61 |
| 2015-02-06 | 205.61 |
| 2015-02-05 | 209.43 |
| 2015-02-04 | 224.71 |
| 2015-02-03 | 217.07 |
| 2015-02-02 | 217.07 |
| 2015-01-30 | 201.79 |
| 2015-01-29 | 209.43 |
| 2015-01-28 | 201.79 |
| 2015-01-27 | 175.05 |
| 2015-01-26 | 178.87 |
| 2015-01-23 | 171.23 |
| 2015-01-22 | 167.41 |
| 2015-01-21 | 167.41 |
| 2015-01-20 | 167.41 |
| 2015-01-19 | 171.23 |
| 2015-01-16 | 175.05 |
| 2015-01-15 | 159.77 |
| 2015-01-14 | 163.59 |
| 2015-01-13 | 163.59 |
| 2015-01-12 | 159.77 |
| 2015-01-09 | 163.59 |
| 2015-01-08 | 163.59 |
| 2015-01-07 | 171.23 |
| 2015-01-06 | 163.59 |
| 2015-01-05 | 178.87 |
| 2015-01-02 | 178.87 |
| 2014-12-31 | 178.87 |
| 2014-12-30 | 178.87 |
| 2014-12-29 | 178.87 |
| 2014-12-24 | 178.87 |
| 2014-12-23 | 178.87 |
| 2014-12-22 | 178.87 |
| 2014-12-19 | 178.87 |
| 2014-12-18 | 175.05 |
| 2014-12-17 | 171.23 |
| 2014-12-16 | 175.05 |
| 2014-12-15 | 182.69 |
| 2014-12-12 | 167.41 |
| 2014-12-11 | 167.41 |
| 2014-12-10 | 159.77 |
| 2014-12-09 | 178.87 |
| 2014-12-08 | 159.77 |
| 2014-12-05 | 213.25 |
| 2014-12-04 | 213.25 |
| 2014-12-03 | 220.89 |
| 2014-12-02 | 209.43 |
| 2014-12-01 | 220.89 |
| 2014-11-28 | 228.53 |
| 2014-11-27 | 239.99 |
| 2014-11-26 | 239.99 |
| 2014-11-25 | 243.81 |
| 2014-11-24 | 243.81 |
| 2014-11-21 | 239.99 |
| 2014-11-20 | 236.17 |
| 2014-11-19 | 243.81 |
| 2014-11-18 | 224.71 |
| 2014-11-17 | 236.17 |
| 2014-11-14 | 251.45 |
| 2014-11-13 | 255.27 |
| 2014-11-12 | 255.27 |
| 2014-11-11 | 247.63 |
| 2014-11-10 | 255.27 |
| 2014-11-07 | 255.27 |
| 2014-11-06 | 255.27 |
| 2014-11-05 | 255.27 |
| 2014-11-04 | 255.27 |
| 2014-11-03 | 255.27 |
| 2014-10-31 | 255.27 |
| 2014-10-30 | 266.73 |
| 2014-10-29 | 266.73 |
| 2014-10-28 | 285.83 |
| 2014-10-27 | 270.55 |
| 2014-10-24 | 285.83 |
| 2014-10-23 | 282.01 |
| 2014-10-22 | 289.65 |
| 2014-10-21 | 289.65 |
| 2014-10-20 | 289.65 |
| 2014-10-17 | 289.65 |
| 2014-10-16 | 282.01 |
| 2014-10-15 | 274.37 |
| 2014-10-14 | 270.55 |
| 2014-10-13 | 270.55 |
| 2014-10-10 | 278.19 |
| 2014-10-09 | 278.19 |
| 2014-10-08 | 285.83 |
| 2014-10-07 | 282.01 |
| 2014-10-06 | 278.19 |
| 2014-10-03 | 274.37 |
| 2014-09-30 | 266.73 |
| 2014-09-29 | 282.01 |
| 2014-09-26 | 289.65 |
| 2014-09-25 | 293.47 |
| 2014-09-24 | 293.47 |
| 2014-09-23 | 289.65 |
| 2014-09-22 | 289.65 |
| 2014-09-19 | 297.29 |
| 2014-09-18 | 297.29 |
| 2014-09-17 | 293.47 |
| 2014-09-16 | 285.83 |
| 2014-09-15 | 304.93 |
| 2014-09-12 | 301.11 |
| 2014-09-11 | 304.93 |
| 2014-09-10 | 308.75 |
| 2014-09-08 | 308.75 |
| 2014-09-05 | 304.93 |
| 2014-09-04 | 304.93 |
| 2014-09-03 | 301.11 |
| 2014-09-02 | 301.11 |
| 2014-09-01 | 301.11 |
| 2014-08-29 | 297.29 |
| 2014-08-28 | 312.57 |
| 2014-08-27 | 335.49 |
| 2014-08-26 | 331.67 |
| 2014-08-25 | 327.85 |
| 2014-08-22 | 324.03 |
| 2014-08-21 | 316.39 |
| 2014-08-20 | 312.57 |
| 2014-08-19 | 312.57 |
| 2014-08-18 | 316.39 |
| 2014-08-15 | 316.39 |
| 2014-08-14 | 304.93 |
| 2014-08-13 | 312.57 |
| 2014-08-12 | 308.75 |
| 2014-08-11 | 308.75 |
| 2014-08-08 | 316.39 |
| 2014-08-07 | 308.75 |
| 2014-08-06 | 304.93 |
| 2014-08-05 | 304.93 |
| 2014-08-04 | 278.19 |
| 2014-08-01 | 282.01 |
| 2014-07-31 | 285.83 |
| 2014-07-30 | 282.01 |
| 2014-07-29 | 282.01 |
| 2014-07-28 | 285.83 |
| 2014-07-25 | 289.65 |
| 2014-07-24 | 278.19 |
| 2014-07-23 | 278.19 |
| 2014-07-22 | 278.19 |
| 2014-07-21 | 270.55 |
| 2014-07-18 | 266.73 |
| 2014-07-17 | 274.37 |
| 2014-07-16 | 274.37 |
| 2014-07-15 | 274.37 |
| 2014-07-14 | 266.73 |
| 2014-07-11 | 266.73 |
| 2014-07-10 | 266.73 |
| 2014-07-09 | 266.73 |
| 2014-07-08 | 278.19 |
| 2014-07-07 | 282.01 |
| 2014-07-04 | 278.19 |
| 2014-07-03 | 274.37 |
| 2014-07-02 | 262.91 |
| 2014-06-30 | 255.27 |
| 2014-06-27 | 270.55 |
| 2014-06-26 | 270.55 |
| 2014-06-25 | 274.37 |
| 2014-06-24 | 278.19 |
| 2014-06-23 | 282.01 |
| 2014-06-20 | 285.83 |
| 2014-06-19 | 282.01 |
| 2014-06-18 | 282.01 |
| 2014-06-17 | 274.37 |
| 2014-06-16 | 270.55 |
| 2014-06-13 | 270.55 |
| 2014-06-12 | 282.01 |
| 2014-06-11 | 282.01 |
| 2014-06-10 | 282.01 |
| 2014-06-09 | 289.65 |
| 2014-06-06 | 285.83 |
| 2014-06-05 | 304.93 |
| 2014-06-04 | 301.11 |
| 2014-06-03 | 301.11 |
| 2014-05-30 | 308.75 |
| 2014-05-29 | 304.93 |
| 2014-05-28 | 308.75 |
| 2014-05-27 | 289.65 |
| 2014-05-26 | 301.11 |
| 2014-05-23 | 297.29 |
| 2014-05-22 | 285.83 |
| 2014-05-21 | 274.37 |
| 2014-05-20 | 270.55 |
| 2014-05-19 | 274.37 |
| 2014-05-16 | 274.37 |
| 2014-05-15 | 278.19 |
| 2014-05-14 | 282.01 |
| 2014-05-13 | 289.65 |
| 2014-05-12 | 274.37 |
| 2014-05-09 | 266.73 |
| 2014-05-08 | 255.27 |
| 2014-05-07 | 278.19 |
| 2014-05-05 | 274.37 |
| 2014-05-02 | 266.73 |
| 2014-04-30 | 251.45 |
| 2014-04-29 | 247.63 |
| 2014-04-28 | 243.89 |
| 2014-04-25 | 243.89 |
| 2014-04-24 | 243.89 |
| 2014-04-23 | 243.89 |
| 2014-04-22 | 247.63 |
| 2014-04-17 | 243.89 |
| 2014-04-16 | 243.89 |
| 2014-04-15 | 240.15 |
| 2014-04-14 | 243.89 |
| 2014-04-11 | 247.63 |
| 2014-04-10 | 251.37 |
| 2014-04-09 | 243.89 |
| 2014-04-08 | 251.37 |
| 2014-04-07 | 251.37 |
| 2014-04-04 | 251.37 |
| 2014-04-03 | 258.84 |
| 2014-04-02 | 251.37 |
| 2014-04-01 | 255.10 |
| 2014-03-31 | 243.89 |
| 2014-03-28 | 240.15 |
| 2014-03-27 | 240.15 |
| 2014-03-26 | 247.63 |
| 2014-03-25 | 255.10 |
| 2014-03-24 | 258.84 |
| 2014-03-21 | 247.63 |
| 2014-03-20 | 258.84 |
| 2014-03-19 | 266.32 |
| 2014-03-18 | 270.06 |
| 2014-03-17 | 247.63 |
| 2014-03-14 | 255.10 |
| 2014-03-13 | 266.32 |
| 2014-03-12 | 270.06 |
| 2014-03-11 | 285.01 |
| 2014-03-10 | 285.01 |
| 2014-03-07 | 288.75 |
| 2014-03-06 | 277.53 |
| 2014-03-05 | 266.32 |
| 2014-03-04 | 281.27 |
| 2014-03-03 | 251.37 |
| 2014-02-28 | 240.15 |
| 2014-02-27 | 240.15 |
| 2014-02-26 | 236.41 |
| 2014-02-25 | 236.41 |
| 2014-02-24 | 232.68 |
| 2014-02-21 | 225.20 |
| 2014-02-20 | 225.20 |
| 2014-02-19 | 236.41 |
| 2014-02-18 | 221.46 |
| 2014-02-17 | 236.41 |
| 2014-02-14 | 228.94 |
| 2014-02-13 | 243.89 |
| 2014-02-12 | 266.32 |
| 2014-02-11 | 266.32 |
| 2014-02-10 | 277.53 |
| 2014-02-07 | 277.53 |
| 2014-02-06 | 314.91 |
| 2014-02-05 | 243.89 |
| 2014-02-04 | 228.94 |
| 2014-01-30 | 240.15 |
| 2014-01-29 | 225.20 |
| 2014-01-28 | 210.25 |
| 2014-01-27 | 206.51 |
| 2014-01-24 | 221.46 |
| 2014-01-23 | 217.72 |
| 2014-01-22 | 221.46 |
| 2014-01-21 | 228.94 |
| 2014-01-20 | 221.46 |
| 2014-01-17 | 213.99 |
| 2014-01-16 | 217.72 |
| 2014-01-15 | 199.04 |
| 2014-01-14 | 191.56 |
| 2014-01-13 | 195.30 |
| 2014-01-10 | 195.30 |
| 2014-01-09 | 195.30 |
| 2014-01-08 | 199.04 |
| 2014-01-07 | 199.04 |
| 2014-01-06 | 195.30 |
| 2014-01-03 | 199.04 |
| 2014-01-02 | 202.77 |
| 2013-12-31 | 202.77 |
| 2013-12-30 | 202.77 |
| 2013-12-27 | 202.77 |
| 2013-12-24 | 202.77 |
| 2013-12-23 | 202.77 |
| 2013-12-20 | 199.04 |
| 2013-12-19 | 195.30 |
| 2013-12-18 | 187.82 |
| 2013-12-17 | 187.82 |
| 2013-12-16 | 195.30 |
| 2013-12-13 | 191.56 |
| 2013-12-12 | 191.56 |
| 2013-12-11 | 184.08 |
| 2013-12-10 | 199.04 |
| 2013-12-09 | 202.77 |
| 2013-12-06 | 202.77 |
| 2013-12-05 | 202.77 |
| 2013-12-04 | 206.51 |
| 2013-12-03 | 213.99 |
| 2013-12-02 | 210.25 |
| 2013-11-29 | 199.04 |
| 2013-11-28 | 191.56 |
| 2013-11-27 | 191.56 |
| 2013-11-26 | 191.56 |
| 2013-11-25 | 199.04 |
| 2013-11-22 | 195.30 |
| 2013-11-21 | 195.30 |
| 2013-11-20 | 199.04 |
| 2013-11-19 | 191.56 |
| 2013-11-18 | 191.56 |
| 2013-11-15 | 199.04 |
| 2013-11-14 | 199.04 |
| 2013-11-13 | 180.35 |
| 2013-11-12 | 191.56 |
| 2013-11-11 | 191.56 |
| 2013-11-08 | 187.82 |
| 2013-11-07 | 195.30 |
| 2013-11-06 | 191.56 |
| 2013-11-05 | 176.61 |
| 2013-11-04 | 176.61 |
| 2013-11-01 | 180.35 |
| 2013-10-31 | 187.82 |
| 2013-10-30 | 180.35 |
| 2013-10-29 | 184.08 |
| 2013-10-28 | 184.08 |
| 2013-10-25 | 184.08 |
| 2013-10-24 | 191.56 |
| 2013-10-23 | 184.08 |
| 2013-10-22 | 195.30 |
| 2013-10-21 | 195.30 |
| 2013-10-18 | 199.04 |
| 2013-10-17 | 191.56 |
| 2013-10-16 | 184.08 |
| 2013-10-15 | 202.77 |
| 2013-10-11 | 199.04 |
| 2013-10-10 | 187.82 |
| 2013-10-09 | 184.08 |
| 2013-10-08 | 184.08 |
| 2013-10-07 | 180.35 |
| 2013-10-04 | 172.87 |
| 2013-10-03 | 176.61 |
| 2013-10-02 | 184.08 |
| 2013-09-30 | 187.82 |
| 2013-09-27 | 202.77 |
| 2013-09-26 | 202.77 |
| 2013-09-25 | 217.72 |
| 2013-09-24 | 217.72 |
| 2013-09-23 | 199.04 |
| 2013-09-19 | 199.04 |
| 2013-09-18 | 195.30 |
| 2013-09-17 | 217.72 |
| 2013-09-16 | 180.35 |
| 2013-09-13 | 176.61 |
| 2013-09-12 | 187.82 |
| 2013-09-11 | 176.61 |
| 2013-09-10 | 184.08 |
| 2013-09-09 | 191.56 |
| 2013-09-06 | 206.51 |
| 2013-09-05 | 213.99 |
| 2013-09-04 | 217.72 |
| 2013-09-03 | 221.46 |
| 2013-09-02 | 225.20 |
| 2013-08-30 | 221.46 |
| 2013-08-29 | 228.94 |
| 2013-08-28 | 221.46 |
| 2013-08-27 | 221.46 |
| 2013-08-26 | 228.94 |
| 2013-08-23 | 228.94 |
| 2013-08-22 | 221.46 |
| 2013-08-21 | 221.46 |
| 2013-08-20 | 225.20 |
| 2013-08-19 | 228.94 |
| 2013-08-16 | 228.94 |
| 2013-08-15 | 225.20 |
| 2013-08-13 | 228.94 |
| 2013-08-12 | 228.94 |
| 2013-08-09 | 232.68 |
| 2013-08-08 | 228.94 |
| 2013-08-07 | 232.68 |
| 2013-08-06 | 232.68 |
| 2013-08-05 | 236.41 |
| 2013-08-02 | 236.41 |
| 2013-08-01 | 232.68 |
| 2013-07-31 | 232.68 |
| 2013-07-30 | 240.15 |
| 2013-07-29 | 236.41 |
| 2013-07-26 | 228.94 |
| 2013-07-25 | 228.94 |
| 2013-07-24 | 228.94 |
| 2013-07-23 | 232.68 |
| 2013-07-22 | 228.94 |
| 2013-07-19 | 236.41 |
| 2013-07-18 | 236.41 |
| 2013-07-17 | 232.68 |
| 2013-07-16 | 232.68 |
| 2013-07-15 | 228.94 |
| 2013-07-12 | 232.68 |
| 2013-07-11 | 232.68 |
| 2013-07-10 | 225.20 |
| 2013-07-09 | 232.68 |
| 2013-07-08 | 236.41 |
| 2013-07-05 | 236.41 |
| 2013-07-04 | 228.94 |
| 2013-07-03 | 213.99 |
| 2013-07-02 | 206.51 |
| 2013-06-28 | 165.39 |
| 2013-06-27 | 157.92 |
| 2013-06-26 | 169.13 |
| 2013-06-25 | 161.66 |
| 2013-06-24 | 210.25 |
| 2013-06-21 | 225.20 |
| 2013-06-20 | 236.41 |
| 2013-06-19 | 243.89 |
| 2013-06-18 | 243.89 |
| 2013-06-17 | 232.68 |
| 2013-06-14 | 225.20 |
| 2013-06-13 | 225.20 |
| 2013-06-11 | 232.68 |
| 2013-06-10 | 232.68 |
| 2013-06-07 | 221.46 |
| 2013-06-06 | 236.41 |
| 2013-06-05 | 240.15 |
| 2013-06-04 | 240.15 |
| 2013-06-03 | 243.89 |
| 2013-05-31 | 243.89 |
| 2013-05-30 | 232.68 |
| 2013-05-29 | 232.68 |
| 2013-05-28 | 236.41 |
| 2013-05-27 | 217.72 |
| 2013-05-24 | 202.77 |
| 2013-05-23 | 202.77 |
| 2013-05-22 | 213.99 |
| 2013-05-21 | 217.72 |
| 2013-05-20 | 206.51 |
| 2013-05-16 | 206.51 |
| 2013-05-15 | 176.61 |
| 2013-05-14 | 176.61 |
| 2013-05-13 | 184.08 |
| 2013-05-10 | 202.77 |
| 2013-05-09 | 198.92 |
| 2013-05-08 | 206.30 |
| 2013-05-07 | 213.68 |
| 2013-05-06 | 209.99 |
| 2013-05-03 | 209.99 |
| 2013-05-02 | 213.68 |
| 2013-04-30 | 195.23 |
| 2013-04-29 | 187.85 |
| 2013-04-26 | 173.09 |
| 2013-04-25 | 173.09 |
| 2013-04-24 | 173.09 |
| 2013-04-23 | 165.71 |
| 2013-04-22 | 173.09 |
| 2013-04-19 | 173.09 |
| 2013-04-18 | 169.40 |
| 2013-04-17 | 169.40 |
| 2013-04-16 | 165.71 |
| 2013-04-15 | 173.09 |
| 2013-04-12 | 173.09 |
| 2013-04-11 | 176.78 |
| 2013-04-10 | 173.09 |
| 2013-04-09 | 176.78 |
| 2013-04-08 | 169.40 |
| 2013-04-05 | 162.02 |
| 2013-04-03 | 169.40 |
| 2013-04-02 | 173.09 |
| 2013-03-28 | 169.40 |
| 2013-03-27 | 176.78 |
| 2013-03-26 | 180.47 |
| 2013-03-25 | 184.16 |
| 2013-03-22 | 184.16 |
| 2013-03-21 | 191.54 |
| 2013-03-20 | 198.92 |
| 2013-03-19 | 195.23 |
| 2013-03-18 | 187.85 |
| 2013-03-15 | 195.23 |
| 2013-03-14 | 176.78 |
| 2013-03-13 | 184.16 |
| 2013-03-12 | 195.23 |
| 2013-03-11 | 191.54 |
| 2013-03-08 | 191.54 |
| 2013-03-07 | 195.23 |
| 2013-03-06 | 187.85 |
| 2013-03-05 | 195.23 |
| 2013-03-04 | 176.78 |
| 2013-03-01 | 176.78 |
| 2013-02-28 | 191.54 |
| 2013-02-27 | 187.85 |
| 2013-02-26 | 154.64 |
| 2013-02-25 | 147.26 |
| 2013-02-22 | 162.02 |
| 2013-02-21 | 176.78 |
| 2013-02-20 | 184.16 |
| 2013-02-19 | 187.85 |
| 2013-02-18 | 195.23 |
| 2013-02-15 | 195.23 |
| 2013-02-14 | 191.54 |
| 2013-02-08 | 195.23 |
| 2013-02-07 | 187.85 |
| 2013-02-06 | 191.54 |
| 2013-02-05 | 195.23 |
| 2013-02-04 | 198.92 |
| 2013-02-01 | 202.61 |
| 2013-01-31 | 202.61 |
| 2013-01-30 | 206.30 |
| 2013-01-29 | 213.68 |
| 2013-01-28 | 213.68 |
| 2013-01-25 | 202.61 |
| 2013-01-24 | 202.61 |
| 2013-01-23 | 195.23 |
| 2013-01-22 | 217.38 |
| 2013-01-21 | 235.83 |
| 2013-01-18 | 202.61 |
| 2013-01-17 | 176.78 |
| 2013-01-16 | 169.40 |
| 2013-01-15 | 139.88 |
| 2013-01-14 | 125.11 |
| 2013-01-11 | 117.73 |
| 2013-01-10 | 114.04 |
| 2013-01-09 | 117.73 |
| 2013-01-08 | 106.66 |
| 2013-01-07 | 102.97 |
| 2013-01-04 | 99.28 |
| 2013-01-03 | 99.28 |
| 2013-01-02 | 91.90 |
| 2012-12-31 | 88.21 |
| 2012-12-28 | 102.97 |
| 2012-12-27 | 99.28 |
| 2012-12-24 | 99.28 |
| 2012-12-21 | 95.59 |
| 2012-12-20 | 99.28 |
| 2012-12-19 | 99.28 |
| 2012-12-18 | 95.59 |
| 2012-12-17 | 91.90 |
| 2012-12-14 | 88.21 |
| 2012-12-13 | 88.21 |
| 2012-12-12 | 84.52 |
| 2012-12-11 | 84.52 |
| 2012-12-10 | 84.52 |
| 2012-12-07 | 82.68 |
| 2012-12-06 | 84.52 |
| 2012-12-05 | 84.52 |
| 2012-12-04 | 82.68 |
| 2012-12-03 | 75.29 |
| 2012-11-30 | 64.22 |
| 2012-11-29 | 55.00 |
| 2012-11-28 | 51.31 |
| 2012-11-27 | 51.31 |
| 2012-11-26 | 51.31 |
| 2012-11-23 | 51.31 |
| 2012-11-22 | 49.46 |
| 2012-11-21 | 51.31 |
| 2012-11-20 | 56.84 |
| 2012-11-19 | 58.69 |
| 2012-11-16 | 58.69 |
| 2012-11-15 | 58.69 |
| 2012-11-14 | 58.69 |
| 2012-11-13 | 47.62 |
| 2012-11-12 | 64.22 |
| 2012-11-09 | 64.22 |
| 2012-11-08 | 64.22 |
| 2012-11-07 | 64.22 |
| 2012-11-06 | 66.07 |
| 2012-11-05 | 62.38 |
| 2012-11-02 | 64.22 |
| 2012-11-01 | 58.69 |
| 2012-10-31 | 55.00 |
| 2012-10-30 | 47.62 |
| 2012-10-29 | 47.62 |
| 2012-10-26 | 47.62 |
| 2012-10-25 | 47.62 |
| 2012-10-24 | 51.31 |
| 2012-10-22 | 49.46 |
| 2012-10-19 | 47.62 |
| 2012-10-18 | 43.93 |
| 2012-10-17 | 40.24 |
| 2012-10-16 | 40.24 |
| 2012-10-15 | 38.39 |
| 2012-10-12 | 31.01 |
| 2012-10-11 | 23.63 |
| 2012-10-10 | 18.09 |
| 2012-10-09 | 18.09 |
| 2012-10-08 | 18.09 |
| 2012-10-05 | 18.09 |
| 2012-10-04 | 19.94 |
| 2012-10-03 | 18.09 |
| 2012-09-28 | 18.09 |
| 2012-09-27 | 18.09 |
| 2012-09-26 | 10.71 |
| 2012-09-25 | 8.87 |
| 2012-09-24 | 7.02 |
| 2012-09-21 | 3.33 |
| 2012-09-20 | 3.33 |
| 2012-09-19 | -0.36 |
| 2012-09-18 | -2.20 |
| 2012-09-17 | -4.05 |
| 2012-09-14 | -0.36 |
| 2012-09-13 | -2.20 |
| 2012-09-12 | -2.20 |
| 2012-09-11 | -2.20 |
| 2012-09-10 | -4.05 |
| 2012-09-07 | -2.20 |
| 2012-09-06 | -4.05 |
| 2012-09-05 | -4.05 |
| 2012-09-04 | -0.36 |
| 2012-09-03 | -0.36 |
| 2012-08-31 | -2.20 |
| 2012-08-30 | -0.36 |
| 2012-08-29 | -0.36 |
| 2012-08-28 | -2.20 |
| 2012-08-27 | -2.20 |
| 2012-08-24 | -2.20 |
| 2012-08-23 | -2.20 |
| 2012-08-22 | -2.20 |
| 2012-08-21 | -2.20 |
| 2012-08-20 | -2.20 |
| 2012-08-17 | -2.20 |
| 2012-08-16 | -2.20 |
| 2012-08-15 | -7.74 |
| 2012-08-14 | -4.05 |
| 2012-08-13 | -2.20 |
| 2012-08-10 | -4.05 |
| 2012-08-09 | -4.05 |
| 2012-08-08 | -5.89 |
| 2012-08-07 | -7.74 |
| 2012-08-06 | -8.11 |
| 2012-08-03 | -9.59 |
| 2012-08-02 | -9.22 |
| 2012-08-01 | -9.95 |
| 2012-07-31 | -10.69 |
| 2012-07-30 | -10.32 |
| 2012-07-27 | -10.69 |
| 2012-07-26 | -10.69 |
| 2012-07-25 | -11.43 |
| 2012-07-24 | -13.28 |
| 2012-07-23 | -11.43 |
| 2012-07-20 | -9.95 |
| 2012-07-19 | -10.69 |
| 2012-07-18 | -11.06 |
| 2012-07-17 | -11.06 |
| 2012-07-16 | -12.54 |
| 2012-07-13 | -16.97 |
| 2012-07-12 | -22.87 |
| 2012-07-11 | -23.24 |
| 2012-07-10 | -21.76 |
| 2012-07-09 | -21.39 |
| 2012-07-06 | -21.76 |
| 2012-07-05 | -20.29 |
| 2012-07-04 | -20.29 |
| 2012-07-03 | -19.55 |
| 2012-06-29 | -19.18 |
| 2012-06-28 | -18.07 |
| 2012-06-27 | -16.97 |
| 2012-06-26 | -17.33 |
| 2012-06-25 | -16.97 |
| 2012-06-22 | -16.97 |
| 2012-06-21 | -16.97 |
| 2012-06-20 | -16.60 |
| 2012-06-19 | -16.23 |
| 2012-06-18 | -15.12 |
| 2012-06-15 | -14.38 |
| 2012-06-14 | -13.64 |
| 2012-06-13 | -12.17 |
| 2012-06-12 | -10.69 |
| 2012-06-11 | -12.17 |
| 2012-06-08 | -9.95 |
| 2012-06-07 | -12.17 |
| 2012-06-06 | -12.17 |
| 2012-06-05 | -12.17 |
| 2012-06-04 | -12.17 |
| 2012-06-01 | -12.17 |
| 2012-05-31 | -11.06 |
| 2012-05-30 | -8.48 |
| 2012-05-29 | -8.48 |
| 2012-05-28 | -8.48 |
| 2012-05-25 | -8.85 |
| 2012-05-24 | -9.22 |
| 2012-05-23 | -5.89 |
| 2012-05-22 | -4.05 |
| 2012-05-21 | -11.06 |
| 2012-05-18 | -13.09 |
| 2012-05-17 | -9.82 |
| 2012-05-16 | -9.09 |
| 2012-05-15 | -9.09 |
| 2012-05-14 | -9.09 |
| 2012-05-11 | -9.09 |
| 2012-05-10 | -9.09 |
| 2012-05-09 | -7.27 |
| 2012-05-08 | -7.27 |
| 2012-05-07 | -7.27 |
| 2012-05-04 | -7.27 |
| 2012-05-03 | -7.27 |
| 2012-05-02 | -7.27 |
| 2012-04-30 | -9.09 |
| 2012-04-27 | -5.45 |
| 2012-04-26 | -7.27 |
| 2012-04-25 | -7.27 |
| 2012-04-24 | -9.09 |
| 2012-04-23 | -7.27 |
| 2012-04-20 | -9.09 |
| 2012-04-19 | -9.09 |
| 2012-04-18 | -9.45 |
| 2012-04-17 | -14.55 |
| 2012-04-16 | -12.73 |
| 2012-04-13 | -14.18 |
| 2012-04-12 | -14.55 |
| 2012-04-11 | -15.27 |
| 2012-04-10 | -15.64 |
| 2012-04-05 | -15.27 |
| 2012-04-03 | -14.55 |
| 2012-04-02 | -13.09 |
| 2012-03-30 | -10.18 |
| 2012-03-29 | -11.27 |
| 2012-03-28 | -9.82 |
| 2012-03-27 | -10.91 |
| 2012-03-26 | -12.00 |
| 2012-03-23 | -11.27 |
| 2012-03-22 | -10.91 |
| 2012-03-21 | -12.36 |
| 2012-03-20 | -11.64 |
| 2012-03-19 | -10.18 |
| 2012-03-16 | -9.82 |
| 2012-03-15 | -9.09 |
| 2012-03-14 | -7.27 |
| 2012-03-13 | -7.27 |
| 2012-03-12 | -5.45 |
| 2012-03-09 | -5.45 |
| 2012-03-08 | -3.64 |
| 2012-03-07 | -7.27 |
| 2012-03-06 | -7.27 |
| 2012-03-05 | -9.09 |
| 2012-03-02 | -7.27 |
| 2012-03-01 | -9.45 |
| 2012-02-29 | -9.09 |
| 2012-02-28 | -7.27 |
| 2012-02-27 | -5.45 |
| 2012-02-24 | -9.09 |
| 2012-02-23 | -10.18 |
| 2012-02-22 | -9.82 |
| 2012-02-21 | -10.91 |
| 2012-02-20 | -10.91 |
| 2012-02-17 | -12.36 |
| 2012-02-16 | -12.73 |
| 2012-02-15 | -12.73 |
| 2012-02-14 | -12.36 |
| 2012-02-13 | -12.73 |
| 2012-02-10 | -12.73 |
| 2012-02-09 | -12.36 |
| 2012-02-08 | -12.73 |
| 2012-02-07 | -13.45 |
| 2012-02-06 | -12.36 |
| 2012-02-03 | -12.00 |
| 2012-02-02 | -12.36 |
| 2012-02-01 | -12.36 |
| 2012-01-31 | -12.73 |
| 2012-01-30 | -9.82 |
| 2012-01-27 | -10.91 |
| 2012-01-26 | -11.27 |
| 2012-01-20 | -11.27 |
| 2012-01-19 | -9.82 |
| 2012-01-18 | -9.82 |
| 2012-01-17 | -13.82 |
| 2012-01-16 | -16.36 |
| 2012-01-13 | -18.55 |
| 2012-01-12 | -16.36 |
| 2012-01-11 | -17.82 |
| 2012-01-10 | -19.64 |
| 2012-01-09 | -19.27 |
| 2012-01-06 | -20.00 |
| 2012-01-05 | -19.27 |
| 2012-01-04 | -20.00 |
| 2012-01-03 | -20.73 |
| 2011-12-30 | -21.09 |
| 2011-12-29 | -17.82 |
| 2011-12-28 | -20.73 |
| 2011-12-23 | -21.09 |
| 2011-12-22 | -21.09 |
| 2011-12-21 | -19.64 |
| 2011-12-20 | -23.64 |
| 2011-12-19 | -23.64 |
| 2011-12-16 | -23.27 |
| 2011-12-15 | -24.00 |
| 2011-12-14 | -23.27 |
| 2011-12-13 | -23.64 |
| 2011-12-12 | -23.64 |
| 2011-12-09 | -24.73 |
| 2011-12-08 | -25.45 |
| 2011-12-07 | -25.82 |
| 2011-12-06 | -26.55 |
| 2011-12-05 | -27.64 |
| 2011-12-02 | -26.18 |
| 2011-12-01 | -25.45 |
| 2011-11-30 | -26.18 |
| 2011-11-29 | -25.09 |
| 2011-11-28 | -24.73 |
| 2011-11-25 | -26.91 |
| 2011-11-24 | -26.91 |
| 2011-11-23 | -26.91 |
| 2011-11-22 | -26.91 |
| 2011-11-21 | -25.45 |
| 2011-11-18 | -25.45 |
| 2011-11-17 | -24.36 |
| 2011-11-16 | -25.45 |
| 2011-11-15 | -25.45 |
| 2011-11-14 | -28.00 |
| 2011-11-11 | -25.82 |
| 2011-11-10 | -25.45 |
| 2011-11-09 | -25.45 |
| 2011-11-08 | -26.55 |
| 2011-11-07 | -26.55 |
| 2011-11-04 | -27.27 |
| 2011-11-03 | -24.00 |
| 2011-11-02 | -27.27 |
| 2011-11-01 | -30.55 |
| 2011-10-31 | -27.27 |
| 2011-10-28 | -28.00 |
| 2011-10-27 | -27.27 |
| 2011-10-26 | -26.91 |
| 2011-10-25 | -23.64 |
| 2011-10-24 | -22.18 |
| 2011-10-21 | -26.91 |
| 2011-10-20 | -26.55 |
| 2011-10-19 | -26.18 |
| 2011-10-18 | -26.91 |
| 2011-10-17 | -26.18 |
| 2011-10-14 | -25.09 |
| 2011-10-13 | -23.64 |
| 2011-10-12 | -26.18 |
| 2011-10-11 | -25.45 |
| 2011-10-10 | -29.09 |
| 2011-10-07 | -28.73 |
| 2011-10-06 | -30.91 |
| 2011-10-04 | -30.91 |
| 2011-10-03 | -31.64 |
| 2011-09-30 | -24.73 |
| 2011-09-28 | -24.00 |
| 2011-09-27 | -21.82 |
| 2011-09-26 | -21.45 |
| 2011-09-23 | -18.18 |
| 2011-09-22 | -19.27 |
| 2011-09-21 | -16.00 |
| 2011-09-20 | -14.55 |
| 2011-09-19 | -13.09 |
| 2011-09-16 | -12.73 |
| 2011-09-15 | -16.36 |
| 2011-09-14 | -16.36 |
| 2011-09-12 | -11.64 |
| 2011-09-09 | -9.82 |
| 2011-09-08 | -9.45 |
| 2011-09-07 | -9.45 |
| 2011-09-06 | -12.00 |
| 2011-09-05 | -11.27 |
| 2011-09-02 | -13.82 |
| 2011-09-01 | -13.82 |
| 2011-08-31 | -13.82 |
| 2011-08-30 | -13.82 |
| 2011-08-29 | -12.73 |
| 2011-08-26 | -14.55 |
| 2011-08-25 | -16.36 |
| 2011-08-24 | -14.55 |
| 2011-08-23 | -12.73 |
| 2011-08-22 | -14.91 |
| 2011-08-19 | -16.36 |
| 2011-08-18 | -11.64 |
| 2011-08-17 | -12.73 |
| 2011-08-16 | -13.09 |
| 2011-08-15 | -18.18 |
| 2011-08-12 | -28.00 |
| 2011-08-11 | -31.27 |
| 2011-08-10 | -27.64 |
| 2011-08-09 | -30.91 |
| 2011-08-08 | -27.64 |
| 2011-08-05 | -17.82 |
| 2011-08-04 | -14.18 |
| 2011-08-03 | -13.82 |
| 2011-08-02 | -12.73 |
| 2011-08-01 | -13.82 |
| 2011-07-29 | -12.73 |
| 2011-07-28 | -14.18 |
| 2011-07-27 | -14.18 |
| 2011-07-26 | -14.18 |
| 2011-07-25 | -12.73 |
| 2011-07-22 | -10.91 |
| 2011-07-21 | -12.73 |
| 2011-07-20 | -13.82 |
| 2011-07-19 | -13.82 |
| 2011-07-18 | -13.45 |
| 2011-07-15 | -13.45 |
| 2011-07-14 | -10.91 |
| 2011-07-13 | -13.45 |
| 2011-07-12 | -11.27 |
| 2011-07-11 | -10.18 |
| 2011-07-08 | -10.18 |
| 2011-07-07 | -9.45 |
| 2011-07-06 | -9.82 |
| 2011-07-05 | -7.27 |
| 2011-07-04 | -9.82 |
| 2011-06-30 | -9.82 |
| 2011-06-29 | -9.82 |
| 2011-06-28 | -9.09 |
| 2011-06-27 | -9.45 |
| 2011-06-24 | -10.18 |
| 2011-06-23 | -10.18 |
| 2011-06-22 | -9.09 |
| 2011-06-21 | -9.45 |
| 2011-06-20 | -9.09 |
| 2011-06-17 | -9.09 |
| 2011-06-16 | -9.45 |
| 2011-06-15 | -9.45 |
| 2011-06-14 | -9.09 |
| 2011-06-13 | -9.09 |
| 2011-06-10 | -9.09 |
| 2011-06-09 | -9.09 |
| 2011-06-08 | -7.27 |
| 2011-06-07 | -9.09 |
| 2011-06-03 | -7.27 |
| 2011-06-02 | -7.27 |
| 2011-06-01 | -9.09 |
| 2011-05-31 | -7.27 |
| 2011-05-30 | -7.27 |
| 2011-05-27 | -7.27 |
| 2011-05-26 | -7.27 |
| 2011-05-25 | -3.64 |
| 2011-05-24 | -7.27 |
| 2011-05-23 | -5.45 |
| 2011-05-20 | -5.45 |
| 2011-05-19 | -3.64 |
| 2011-05-18 | -3.64 |
| 2011-05-17 | -3.64 |
| 2011-05-16 | -5.45 |
| 2011-05-13 | -1.82 |
| 2011-05-12 | -3.64 |
| 2011-05-11 | -3.64 |
| 2011-05-09 | -1.82 |
| 2011-05-06 | -5.45 |
| 2011-05-05 | -3.64 |
| 2011-05-04 | -9.09 |
| 2011-05-03 | -9.45 |
| 2011-04-29 | -7.27 |
| 2011-04-28 | -9.45 |
| 2011-04-27 | -9.82 |
| 2011-04-26 | -9.09 |
| 2011-04-21 | -7.27 |
| 2011-04-20 | -9.09 |
| 2011-04-19 | -9.09 |
| 2011-04-18 | -7.27 |
| 2011-04-15 | -5.45 |
| 2011-04-14 | -5.45 |
| 2011-04-13 | -3.64 |
| 2011-04-12 | -1.82 |
| 2011-04-11 | -1.82 |
| 2011-04-08 | -3.64 |
| 2011-04-07 | -3.64 |
| 2011-04-06 | -3.64 |
| 2011-04-04 | -3.64 |
| 2011-04-01 | -3.64 |
| 2011-03-31 | -1.82 |
| 2011-03-30 | -3.64 |
| 2011-03-29 | -3.64 |
| 2011-03-28 | -1.82 |
| 2011-03-25 | -1.82 |
| 2011-03-24 | -3.64 |
| 2011-03-23 | -3.64 |
| 2011-03-22 | -3.64 |
| 2011-03-21 | -1.82 |
| 2011-03-18 | -5.45 |
| 2011-03-17 | -7.27 |
| 2011-03-16 | -1.82 |
| 2011-03-15 | -1.82 |
| 2011-03-14 | 1.82 |
| 2011-03-11 | 3.64 |
| 2011-03-10 | 5.45 |
| 2011-03-09 | 5.45 |
| 2011-03-08 | 5.45 |
| 2011-03-07 | 3.64 |
| 2011-03-04 | 3.64 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 1.82 |
| 2011-03-01 | 1.82 |
| 2011-02-28 | 7.27 |
| 2011-02-25 | 1.82 |
| 2011-02-24 | 1.82 |
| 2011-02-23 | 3.64 |
| 2011-02-22 | 1.82 |
| 2011-02-21 | 1.82 |
| 2011-02-18 | 3.64 |
| 2011-02-17 | 3.64 |
| 2011-02-16 | 1.82 |
| 2011-02-15 | 1.82 |
| 2011-02-14 | 5.45 |
| 2011-02-11 | 1.82 |
| 2011-02-10 | 3.64 |
| 2011-02-09 | 5.45 |
| 2011-02-08 | 7.27 |
| 2011-02-07 | 1.82 |
| 2011-02-02 | 1.82 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy