Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -84.75 |
| 2018-12-18 | -84.75 |
| 2018-12-17 | -84.75 |
| 2018-12-14 | -84.75 |
| 2018-12-13 | -84.75 |
| 2018-12-12 | -84.75 |
| 2018-12-11 | -84.75 |
| 2018-12-10 | -84.75 |
| 2018-12-07 | -84.75 |
| 2018-12-06 | -84.75 |
| 2018-12-05 | -84.75 |
| 2018-12-04 | -84.75 |
| 2018-12-03 | -84.75 |
| 2018-11-30 | -84.75 |
| 2018-11-29 | -84.75 |
| 2018-11-28 | -84.75 |
| 2018-11-27 | -84.75 |
| 2018-11-26 | -84.75 |
| 2018-11-23 | -84.75 |
| 2018-11-22 | -84.75 |
| 2018-11-21 | -84.75 |
| 2018-11-20 | -84.75 |
| 2018-11-19 | -84.75 |
| 2018-11-16 | -84.75 |
| 2018-11-15 | -84.75 |
| 2018-11-14 | -84.75 |
| 2018-11-13 | -84.75 |
| 2018-11-12 | -84.75 |
| 2018-11-09 | -84.75 |
| 2018-11-08 | -84.75 |
| 2018-11-07 | -84.75 |
| 2018-11-06 | -84.75 |
| 2018-11-05 | -84.75 |
| 2018-11-02 | -84.75 |
| 2018-11-01 | -84.75 |
| 2018-10-31 | -84.75 |
| 2018-10-30 | -84.75 |
| 2018-10-29 | -84.75 |
| 2018-10-26 | -84.75 |
| 2018-10-25 | -84.75 |
| 2018-10-24 | -84.75 |
| 2018-10-23 | -84.75 |
| 2018-10-22 | -84.75 |
| 2018-10-19 | -84.75 |
| 2018-10-18 | -84.75 |
| 2018-10-16 | -84.75 |
| 2018-10-15 | -84.75 |
| 2018-10-12 | -84.75 |
| 2018-10-11 | -84.75 |
| 2018-10-10 | -84.75 |
| 2018-10-09 | -84.75 |
| 2018-10-08 | -84.75 |
| 2018-10-05 | -84.75 |
| 2018-10-04 | -84.75 |
| 2018-10-03 | -84.75 |
| 2018-10-02 | -84.75 |
| 2018-09-28 | -84.75 |
| 2018-09-27 | -84.75 |
| 2018-09-26 | -84.75 |
| 2018-09-24 | -84.75 |
| 2018-09-21 | -84.75 |
| 2018-09-20 | -84.75 |
| 2018-09-19 | -84.75 |
| 2018-09-18 | -84.75 |
| 2018-09-17 | -84.75 |
| 2018-09-14 | -84.75 |
| 2018-09-13 | -84.75 |
| 2018-09-12 | -84.75 |
| 2018-09-11 | -84.75 |
| 2018-09-10 | -84.75 |
| 2018-09-07 | -84.75 |
| 2018-09-06 | -84.75 |
| 2018-09-05 | -84.75 |
| 2018-09-04 | -84.75 |
| 2018-09-03 | -84.75 |
| 2018-08-31 | -84.75 |
| 2018-08-30 | -84.75 |
| 2018-08-29 | -84.75 |
| 2018-08-28 | -84.75 |
| 2018-08-27 | -84.75 |
| 2018-08-24 | -84.75 |
| 2018-08-23 | -84.75 |
| 2018-08-22 | -84.75 |
| 2018-08-21 | -84.75 |
| 2018-08-20 | -84.75 |
| 2018-08-17 | -84.75 |
| 2018-08-16 | -84.75 |
| 2018-08-15 | -84.75 |
| 2018-08-14 | -84.75 |
| 2018-08-13 | -84.75 |
| 2018-08-10 | -84.75 |
| 2018-08-09 | -84.75 |
| 2018-08-08 | -84.75 |
| 2018-08-07 | -84.75 |
| 2018-08-06 | -84.75 |
| 2018-08-03 | -84.75 |
| 2018-08-02 | -84.75 |
| 2018-08-01 | -84.75 |
| 2018-07-31 | -84.75 |
| 2018-07-30 | -84.75 |
| 2018-07-27 | -84.75 |
| 2018-07-26 | -84.75 |
| 2018-07-25 | -84.75 |
| 2018-07-24 | -84.75 |
| 2018-07-23 | -84.75 |
| 2018-07-20 | -84.75 |
| 2018-07-19 | -84.75 |
| 2018-07-18 | -84.75 |
| 2018-07-17 | -84.75 |
| 2018-07-16 | -84.75 |
| 2018-07-13 | -84.75 |
| 2018-07-12 | -84.75 |
| 2018-07-11 | -84.75 |
| 2018-07-10 | -84.75 |
| 2018-07-09 | -84.75 |
| 2018-07-06 | -84.75 |
| 2018-07-05 | -84.75 |
| 2018-07-04 | -84.75 |
| 2018-07-03 | -84.75 |
| 2018-06-29 | -84.75 |
| 2018-06-28 | -84.75 |
| 2018-06-27 | -84.75 |
| 2018-06-26 | -84.75 |
| 2018-06-25 | -84.75 |
| 2018-06-22 | -84.75 |
| 2018-06-21 | -84.75 |
| 2018-06-20 | -84.75 |
| 2018-06-19 | -84.75 |
| 2018-06-15 | -84.75 |
| 2018-06-14 | -84.75 |
| 2018-06-13 | -84.75 |
| 2018-06-12 | -84.75 |
| 2018-06-11 | -84.75 |
| 2018-06-08 | -84.75 |
| 2018-06-07 | -84.75 |
| 2018-06-06 | -84.75 |
| 2018-06-05 | -84.75 |
| 2018-06-04 | -84.75 |
| 2018-06-01 | -84.75 |
| 2018-05-31 | -84.75 |
| 2018-05-30 | -84.75 |
| 2018-05-29 | -84.75 |
| 2018-05-28 | -84.75 |
| 2018-05-25 | -84.75 |
| 2018-05-24 | -84.75 |
| 2018-05-23 | -84.75 |
| 2018-05-21 | -84.75 |
| 2018-05-18 | -84.75 |
| 2018-05-17 | -84.75 |
| 2018-05-16 | -84.75 |
| 2018-05-15 | -84.75 |
| 2018-05-14 | -84.75 |
| 2018-05-11 | -84.75 |
| 2018-05-10 | -84.75 |
| 2018-05-09 | -84.75 |
| 2018-05-08 | -84.75 |
| 2018-05-07 | -84.75 |
| 2018-05-04 | -84.75 |
| 2018-05-03 | -84.75 |
| 2018-05-02 | -84.75 |
| 2018-04-30 | -84.75 |
| 2018-04-27 | -84.75 |
| 2018-04-26 | -84.75 |
| 2018-04-25 | -84.75 |
| 2018-04-24 | -84.75 |
| 2018-04-23 | -84.75 |
| 2018-04-20 | -84.75 |
| 2018-04-19 | -84.75 |
| 2018-04-18 | -84.75 |
| 2018-04-17 | -84.75 |
| 2018-04-16 | -84.75 |
| 2018-04-13 | -84.75 |
| 2018-04-12 | -84.75 |
| 2018-04-11 | -84.75 |
| 2018-04-10 | -84.75 |
| 2018-04-09 | -84.75 |
| 2018-04-06 | -84.75 |
| 2018-04-04 | -84.75 |
| 2018-04-03 | -84.75 |
| 2018-03-29 | -84.75 |
| 2018-03-28 | -84.75 |
| 2018-03-27 | -84.75 |
| 2018-03-26 | -84.75 |
| 2018-03-23 | -84.75 |
| 2018-03-22 | -84.75 |
| 2018-03-21 | -84.75 |
| 2018-03-20 | -84.75 |
| 2018-03-19 | -84.75 |
| 2018-03-16 | -84.75 |
| 2018-03-15 | -84.75 |
| 2018-03-14 | -84.75 |
| 2018-03-13 | -84.75 |
| 2018-03-12 | -84.75 |
| 2018-03-09 | -84.75 |
| 2018-03-08 | -84.75 |
| 2018-03-07 | -84.75 |
| 2018-03-06 | -84.75 |
| 2018-03-05 | -84.75 |
| 2018-03-02 | -84.75 |
| 2018-03-01 | -84.75 |
| 2018-02-28 | -84.75 |
| 2018-02-27 | -84.75 |
| 2018-02-26 | -84.75 |
| 2018-02-23 | -84.75 |
| 2018-02-22 | -84.75 |
| 2018-02-21 | -84.75 |
| 2018-02-20 | -84.75 |
| 2018-02-15 | -84.75 |
| 2018-02-14 | -84.75 |
| 2018-02-13 | -84.75 |
| 2018-02-12 | -84.75 |
| 2018-02-09 | -84.75 |
| 2018-02-08 | -84.75 |
| 2018-02-07 | -84.75 |
| 2018-02-06 | -84.75 |
| 2018-02-05 | -84.75 |
| 2018-02-02 | -84.75 |
| 2018-02-01 | -84.75 |
| 2018-01-31 | -84.75 |
| 2018-01-30 | -84.75 |
| 2018-01-29 | -84.75 |
| 2018-01-26 | -84.75 |
| 2018-01-25 | -84.75 |
| 2018-01-24 | -84.75 |
| 2018-01-23 | -84.75 |
| 2018-01-22 | -84.75 |
| 2018-01-19 | -84.75 |
| 2018-01-18 | -84.75 |
| 2018-01-17 | -84.75 |
| 2018-01-16 | -84.75 |
| 2018-01-15 | -84.75 |
| 2018-01-12 | -84.75 |
| 2018-01-11 | -84.75 |
| 2018-01-10 | -84.75 |
| 2018-01-09 | -84.75 |
| 2018-01-08 | -84.75 |
| 2018-01-05 | -84.75 |
| 2018-01-04 | -84.75 |
| 2018-01-03 | -84.75 |
| 2018-01-02 | -84.75 |
| 2017-12-29 | -84.75 |
| 2017-12-28 | -84.75 |
| 2017-12-27 | -84.75 |
| 2017-12-22 | -84.75 |
| 2017-12-21 | -84.75 |
| 2017-12-20 | -84.75 |
| 2017-12-19 | -84.75 |
| 2017-12-18 | -84.75 |
| 2017-12-15 | -84.75 |
| 2017-12-14 | -84.75 |
| 2017-12-13 | -84.75 |
| 2017-12-12 | -84.75 |
| 2017-12-11 | -84.75 |
| 2017-12-08 | -84.75 |
| 2017-12-07 | -84.75 |
| 2017-12-06 | -84.75 |
| 2017-12-05 | -84.75 |
| 2017-12-04 | -84.75 |
| 2017-12-01 | -84.75 |
| 2017-11-30 | -84.75 |
| 2017-11-29 | -84.75 |
| 2017-11-28 | -84.75 |
| 2017-11-27 | -84.75 |
| 2017-11-24 | -84.75 |
| 2017-11-23 | -84.75 |
| 2017-11-22 | -84.75 |
| 2017-11-21 | -84.75 |
| 2017-11-20 | -84.75 |
| 2017-11-17 | -84.75 |
| 2017-11-16 | -84.75 |
| 2017-11-15 | -84.75 |
| 2017-11-14 | -84.75 |
| 2017-11-13 | -84.75 |
| 2017-11-10 | -84.75 |
| 2017-11-09 | -84.75 |
| 2017-11-08 | -84.75 |
| 2017-11-07 | -84.75 |
| 2017-11-06 | -84.75 |
| 2017-11-03 | -84.75 |
| 2017-11-02 | -84.75 |
| 2017-11-01 | -84.75 |
| 2017-10-31 | -84.75 |
| 2017-10-30 | -84.75 |
| 2017-10-27 | -84.75 |
| 2017-10-26 | -84.75 |
| 2017-10-25 | -84.75 |
| 2017-10-24 | -84.75 |
| 2017-10-23 | -84.75 |
| 2017-10-20 | -84.75 |
| 2017-10-19 | -84.75 |
| 2017-10-18 | -84.75 |
| 2017-10-17 | -84.75 |
| 2017-10-16 | -84.75 |
| 2017-10-13 | -84.75 |
| 2017-10-12 | -84.75 |
| 2017-10-11 | -84.75 |
| 2017-10-10 | -84.75 |
| 2017-10-09 | -84.75 |
| 2017-10-06 | -84.75 |
| 2017-10-04 | -84.75 |
| 2017-10-03 | -84.75 |
| 2017-09-29 | -84.75 |
| 2017-09-28 | -84.75 |
| 2017-09-27 | -84.75 |
| 2017-09-26 | -84.75 |
| 2017-09-25 | -84.75 |
| 2017-09-22 | -84.75 |
| 2017-09-21 | -84.75 |
| 2017-09-20 | -84.75 |
| 2017-09-19 | -84.75 |
| 2017-09-18 | -84.75 |
| 2017-09-15 | -84.75 |
| 2017-09-14 | -84.75 |
| 2017-09-13 | -84.75 |
| 2017-09-12 | -84.75 |
| 2017-09-11 | -84.75 |
| 2017-09-08 | -84.75 |
| 2017-09-07 | -84.75 |
| 2017-09-06 | -84.75 |
| 2017-09-05 | -84.75 |
| 2017-09-04 | -84.75 |
| 2017-09-01 | -84.75 |
| 2017-08-31 | -84.75 |
| 2017-08-30 | -84.75 |
| 2017-08-29 | -84.75 |
| 2017-08-28 | -84.75 |
| 2017-08-25 | -84.75 |
| 2017-08-24 | -84.75 |
| 2017-08-22 | -84.75 |
| 2017-08-21 | -84.75 |
| 2017-08-18 | -84.75 |
| 2017-08-17 | -84.75 |
| 2017-08-16 | -84.75 |
| 2017-08-15 | -84.75 |
| 2017-08-14 | -84.75 |
| 2017-08-11 | -84.75 |
| 2017-08-10 | -84.75 |
| 2017-08-09 | -84.75 |
| 2017-08-08 | -84.75 |
| 2017-08-07 | -84.75 |
| 2017-08-04 | -84.75 |
| 2017-08-03 | -84.75 |
| 2017-08-02 | -84.75 |
| 2017-08-01 | -84.75 |
| 2017-07-31 | -84.75 |
| 2017-07-28 | -84.75 |
| 2017-07-27 | -84.75 |
| 2017-07-26 | -84.75 |
| 2017-07-25 | -84.75 |
| 2017-07-24 | -84.75 |
| 2017-07-21 | -84.75 |
| 2017-07-20 | -84.75 |
| 2017-07-19 | -84.75 |
| 2017-07-18 | -84.75 |
| 2017-07-17 | -84.75 |
| 2017-07-14 | -84.75 |
| 2017-07-13 | -84.75 |
| 2017-07-12 | -84.75 |
| 2017-07-11 | -84.75 |
| 2017-07-10 | -84.75 |
| 2017-07-07 | -84.75 |
| 2017-07-06 | -84.75 |
| 2017-07-05 | -84.75 |
| 2017-07-04 | -84.75 |
| 2017-07-03 | -84.75 |
| 2017-06-30 | -84.75 |
| 2017-06-29 | -84.75 |
| 2017-06-28 | -84.75 |
| 2017-06-27 | -84.75 |
| 2017-06-26 | -84.75 |
| 2017-06-23 | -84.75 |
| 2017-06-22 | -84.75 |
| 2017-06-21 | -84.75 |
| 2017-06-20 | -84.75 |
| 2017-06-19 | -84.75 |
| 2017-06-16 | -84.75 |
| 2017-06-15 | -84.75 |
| 2017-06-14 | -84.75 |
| 2017-06-13 | -84.75 |
| 2017-06-12 | -84.75 |
| 2017-06-09 | -84.75 |
| 2017-06-08 | -84.75 |
| 2017-06-07 | -84.75 |
| 2017-06-06 | -84.75 |
| 2017-06-05 | -84.75 |
| 2017-06-02 | -84.75 |
| 2017-06-01 | -84.75 |
| 2017-05-31 | -84.75 |
| 2017-05-29 | -84.75 |
| 2017-05-26 | -84.75 |
| 2017-05-25 | -84.75 |
| 2017-05-24 | -84.75 |
| 2017-05-23 | -84.75 |
| 2017-05-22 | -84.75 |
| 2017-05-19 | -84.75 |
| 2017-05-18 | -84.75 |
| 2017-05-17 | -84.75 |
| 2017-05-16 | -84.75 |
| 2017-05-15 | -84.75 |
| 2017-05-12 | -84.75 |
| 2017-05-11 | -84.75 |
| 2017-05-10 | -84.75 |
| 2017-05-09 | -84.75 |
| 2017-05-08 | -84.75 |
| 2017-05-05 | -84.75 |
| 2017-05-04 | -84.75 |
| 2017-05-02 | -84.75 |
| 2017-04-28 | -84.75 |
| 2017-04-27 | -84.75 |
| 2017-04-26 | -84.75 |
| 2017-04-25 | -84.75 |
| 2017-04-24 | -84.75 |
| 2017-04-21 | -84.75 |
| 2017-04-20 | -84.75 |
| 2017-04-19 | -84.75 |
| 2017-04-18 | -84.75 |
| 2017-04-13 | -84.75 |
| 2017-04-12 | -84.75 |
| 2017-04-11 | -84.75 |
| 2017-04-10 | -84.75 |
| 2017-04-07 | -84.75 |
| 2017-04-06 | -84.75 |
| 2017-04-05 | -84.75 |
| 2017-04-03 | -84.75 |
| 2017-03-31 | -84.75 |
| 2017-03-30 | -84.75 |
| 2017-03-29 | -84.75 |
| 2017-03-28 | -84.75 |
| 2017-03-27 | -84.75 |
| 2017-03-24 | -84.75 |
| 2017-03-23 | -84.75 |
| 2017-03-22 | -84.75 |
| 2017-03-21 | -84.75 |
| 2017-03-20 | -84.75 |
| 2017-03-17 | -84.75 |
| 2017-03-16 | -84.75 |
| 2017-03-15 | -84.75 |
| 2017-03-14 | -84.75 |
| 2017-03-13 | -84.75 |
| 2017-03-10 | -84.75 |
| 2017-03-09 | -84.75 |
| 2017-03-08 | -84.75 |
| 2017-03-07 | -84.75 |
| 2017-03-06 | -84.75 |
| 2017-03-03 | -84.75 |
| 2017-03-02 | -84.75 |
| 2017-03-01 | -84.75 |
| 2017-02-28 | -84.75 |
| 2017-02-27 | -84.75 |
| 2017-02-24 | -84.75 |
| 2017-02-23 | -84.75 |
| 2017-02-22 | -84.75 |
| 2017-02-21 | -84.75 |
| 2017-02-20 | -84.75 |
| 2017-02-17 | -84.75 |
| 2017-02-16 | -84.75 |
| 2017-02-15 | -84.75 |
| 2017-02-14 | -84.75 |
| 2017-02-13 | -84.75 |
| 2017-02-10 | -84.75 |
| 2017-02-09 | -84.75 |
| 2017-02-08 | -84.75 |
| 2017-02-07 | -84.75 |
| 2017-02-06 | -84.75 |
| 2017-02-03 | -84.75 |
| 2017-02-02 | -84.75 |
| 2017-02-01 | -84.75 |
| 2017-01-27 | -84.75 |
| 2017-01-26 | -84.75 |
| 2017-01-25 | -84.75 |
| 2017-01-24 | -84.75 |
| 2017-01-23 | -84.75 |
| 2017-01-20 | -84.75 |
| 2017-01-19 | -84.75 |
| 2017-01-18 | -84.75 |
| 2017-01-17 | -84.75 |
| 2017-01-16 | -84.75 |
| 2017-01-13 | -84.75 |
| 2017-01-12 | -84.75 |
| 2017-01-11 | -84.75 |
| 2017-01-10 | -84.75 |
| 2017-01-09 | -84.75 |
| 2017-01-06 | -84.75 |
| 2017-01-05 | -84.75 |
| 2017-01-04 | -84.75 |
| 2017-01-03 | -84.75 |
| 2016-12-30 | -84.75 |
| 2016-12-29 | -84.75 |
| 2016-12-28 | -84.75 |
| 2016-12-23 | -84.75 |
| 2016-12-22 | -84.75 |
| 2016-12-21 | -84.75 |
| 2016-12-20 | -84.75 |
| 2016-12-19 | -84.75 |
| 2016-12-16 | -84.75 |
| 2016-12-15 | -84.75 |
| 2016-12-14 | -84.75 |
| 2016-12-13 | -84.75 |
| 2016-12-12 | -84.75 |
| 2016-12-09 | -84.75 |
| 2016-12-08 | -84.75 |
| 2016-12-07 | -84.75 |
| 2016-12-06 | -84.75 |
| 2016-12-05 | -84.75 |
| 2016-12-02 | -84.75 |
| 2016-12-01 | -84.75 |
| 2016-11-30 | -84.75 |
| 2016-11-29 | -84.75 |
| 2016-11-28 | -84.75 |
| 2016-11-25 | -84.75 |
| 2016-11-24 | -84.75 |
| 2016-11-23 | -84.75 |
| 2016-11-22 | -84.75 |
| 2016-11-21 | -84.75 |
| 2016-11-18 | -84.75 |
| 2016-11-17 | -84.75 |
| 2016-11-16 | -84.75 |
| 2016-11-15 | -84.75 |
| 2016-11-14 | -84.75 |
| 2016-11-11 | -84.75 |
| 2016-11-10 | -84.75 |
| 2016-11-09 | -84.75 |
| 2016-11-08 | -84.75 |
| 2016-11-07 | -84.75 |
| 2016-11-04 | -84.75 |
| 2016-11-03 | -84.75 |
| 2016-11-02 | -84.75 |
| 2016-11-01 | -84.75 |
| 2016-10-31 | -84.75 |
| 2016-10-28 | -84.75 |
| 2016-10-27 | -84.75 |
| 2016-10-26 | -84.75 |
| 2016-10-25 | -84.75 |
| 2016-10-24 | -84.75 |
| 2016-10-20 | -84.75 |
| 2016-10-19 | -84.75 |
| 2016-10-18 | -84.75 |
| 2016-10-17 | -84.75 |
| 2016-10-14 | -84.75 |
| 2016-10-13 | -84.75 |
| 2016-10-12 | -84.75 |
| 2016-10-11 | -84.75 |
| 2016-10-07 | -84.75 |
| 2016-10-06 | -84.75 |
| 2016-10-05 | -84.75 |
| 2016-10-04 | -84.75 |
| 2016-10-03 | -84.75 |
| 2016-09-30 | -84.75 |
| 2016-09-29 | -84.75 |
| 2016-09-28 | -84.75 |
| 2016-09-27 | -84.75 |
| 2016-09-26 | -84.75 |
| 2016-09-23 | -84.75 |
| 2016-09-22 | -84.75 |
| 2016-09-21 | -84.75 |
| 2016-09-20 | -84.75 |
| 2016-09-19 | -84.75 |
| 2016-09-15 | -84.75 |
| 2016-09-14 | -84.75 |
| 2016-09-13 | -84.75 |
| 2016-09-12 | -84.75 |
| 2016-09-09 | -84.75 |
| 2016-09-08 | -84.75 |
| 2016-09-07 | -84.75 |
| 2016-09-06 | -84.75 |
| 2016-09-05 | -84.75 |
| 2016-09-02 | -84.75 |
| 2016-09-01 | -84.75 |
| 2016-08-31 | -84.75 |
| 2016-08-30 | -84.75 |
| 2016-08-29 | -84.75 |
| 2016-08-26 | -84.75 |
| 2016-08-25 | -84.75 |
| 2016-08-24 | -84.75 |
| 2016-08-23 | -84.75 |
| 2016-08-22 | -84.75 |
| 2016-08-19 | -84.75 |
| 2016-08-18 | -84.75 |
| 2016-08-17 | -84.75 |
| 2016-08-16 | -84.75 |
| 2016-08-15 | -84.75 |
| 2016-08-12 | -84.75 |
| 2016-08-11 | -84.75 |
| 2016-08-10 | -84.75 |
| 2016-08-09 | -84.75 |
| 2016-08-08 | -84.75 |
| 2016-08-05 | -84.75 |
| 2016-08-04 | -84.75 |
| 2016-08-03 | -84.75 |
| 2016-08-01 | -84.75 |
| 2016-07-29 | -84.75 |
| 2016-07-28 | -84.75 |
| 2016-07-27 | -84.75 |
| 2016-07-26 | -84.75 |
| 2016-07-25 | -84.75 |
| 2016-07-22 | -84.75 |
| 2016-07-21 | -84.75 |
| 2016-07-20 | -84.75 |
| 2016-07-19 | -84.75 |
| 2016-07-18 | -84.75 |
| 2016-07-15 | -84.75 |
| 2016-07-14 | -84.75 |
| 2016-07-13 | -84.75 |
| 2016-07-12 | -84.75 |
| 2016-07-11 | -84.75 |
| 2016-07-08 | -84.75 |
| 2016-07-07 | -84.75 |
| 2016-07-06 | -84.75 |
| 2016-07-05 | -84.75 |
| 2016-07-04 | -84.75 |
| 2016-06-30 | -84.75 |
| 2016-06-29 | -84.75 |
| 2016-06-28 | -84.75 |
| 2016-06-27 | -84.75 |
| 2016-06-24 | -84.75 |
| 2016-06-23 | -84.75 |
| 2016-06-22 | -84.75 |
| 2016-06-21 | -84.75 |
| 2016-06-20 | -84.75 |
| 2016-06-17 | -84.75 |
| 2016-06-16 | -84.75 |
| 2016-06-15 | -84.75 |
| 2016-06-14 | -84.75 |
| 2016-06-13 | -84.75 |
| 2016-06-10 | -84.75 |
| 2016-06-08 | -84.75 |
| 2016-06-07 | -84.75 |
| 2016-06-06 | -84.75 |
| 2016-06-03 | -84.75 |
| 2016-06-02 | -84.75 |
| 2016-06-01 | -84.75 |
| 2016-05-31 | -84.75 |
| 2016-05-30 | -84.75 |
| 2016-05-27 | -84.75 |
| 2016-05-26 | -84.75 |
| 2016-05-25 | -84.75 |
| 2016-05-24 | -84.75 |
| 2016-05-23 | -84.75 |
| 2016-05-20 | -84.75 |
| 2016-05-19 | -84.75 |
| 2016-05-18 | -84.75 |
| 2016-05-17 | -84.75 |
| 2016-05-16 | -84.75 |
| 2016-05-13 | -84.75 |
| 2016-05-12 | -84.75 |
| 2016-05-11 | -84.75 |
| 2016-05-10 | -84.75 |
| 2016-05-09 | -84.75 |
| 2016-05-06 | -84.75 |
| 2016-05-05 | -84.75 |
| 2016-05-04 | -84.75 |
| 2016-05-03 | -84.75 |
| 2016-04-29 | -84.75 |
| 2016-04-28 | -84.75 |
| 2016-04-27 | -84.75 |
| 2016-04-26 | -84.75 |
| 2016-04-25 | -84.75 |
| 2016-04-22 | -84.75 |
| 2016-04-21 | -84.75 |
| 2016-04-20 | -84.75 |
| 2016-04-19 | -84.75 |
| 2016-04-18 | -84.75 |
| 2016-04-15 | -84.75 |
| 2016-04-14 | -84.75 |
| 2016-04-13 | -84.75 |
| 2016-04-12 | -84.75 |
| 2016-04-11 | -84.75 |
| 2016-04-08 | -84.75 |
| 2016-04-07 | -84.75 |
| 2016-04-06 | -84.75 |
| 2016-04-05 | -84.75 |
| 2016-04-01 | -84.75 |
| 2016-03-31 | -84.75 |
| 2016-03-30 | -84.75 |
| 2016-03-29 | -84.75 |
| 2016-03-24 | -84.75 |
| 2016-03-23 | -84.75 |
| 2016-03-22 | -84.75 |
| 2016-03-21 | -84.75 |
| 2016-03-18 | -84.75 |
| 2016-03-17 | -84.75 |
| 2016-03-16 | -84.75 |
| 2016-03-15 | -84.75 |
| 2016-03-14 | -84.75 |
| 2016-03-11 | -84.75 |
| 2016-03-10 | -84.75 |
| 2016-03-09 | -84.75 |
| 2016-03-08 | -84.75 |
| 2016-03-07 | -84.75 |
| 2016-03-04 | -84.75 |
| 2016-03-03 | -84.75 |
| 2016-03-02 | -84.75 |
| 2016-03-01 | -84.75 |
| 2016-02-29 | -84.75 |
| 2016-02-26 | -84.75 |
| 2016-02-25 | -84.75 |
| 2016-02-24 | -84.75 |
| 2016-02-23 | -84.75 |
| 2016-02-22 | -84.75 |
| 2016-02-19 | -84.75 |
| 2016-02-18 | -84.75 |
| 2016-02-17 | -84.75 |
| 2016-02-16 | -84.75 |
| 2016-02-15 | -84.75 |
| 2016-02-12 | -84.75 |
| 2016-02-11 | -84.75 |
| 2016-02-05 | -84.75 |
| 2016-02-04 | -84.75 |
| 2016-02-03 | -84.75 |
| 2016-02-02 | -84.75 |
| 2016-02-01 | -84.75 |
| 2016-01-29 | -84.75 |
| 2016-01-28 | -84.75 |
| 2016-01-27 | -84.75 |
| 2016-01-26 | -84.75 |
| 2016-01-25 | -84.75 |
| 2016-01-22 | -84.75 |
| 2016-01-21 | -84.75 |
| 2016-01-20 | -84.75 |
| 2016-01-19 | -84.75 |
| 2016-01-18 | -84.75 |
| 2016-01-15 | -84.75 |
| 2016-01-14 | -84.75 |
| 2016-01-13 | -84.75 |
| 2016-01-12 | -84.75 |
| 2016-01-11 | -84.75 |
| 2016-01-08 | -84.75 |
| 2016-01-07 | -84.75 |
| 2016-01-06 | -84.75 |
| 2016-01-05 | -84.75 |
| 2016-01-04 | -84.75 |
| 2015-12-31 | -84.75 |
| 2015-12-30 | -84.75 |
| 2015-12-29 | -84.75 |
| 2015-12-28 | -84.75 |
| 2015-12-24 | -84.75 |
| 2015-12-23 | -84.75 |
| 2015-12-22 | -84.75 |
| 2015-12-21 | -84.75 |
| 2015-12-18 | -84.75 |
| 2015-12-17 | -84.75 |
| 2015-12-16 | -84.75 |
| 2015-12-15 | -84.75 |
| 2015-12-14 | -84.75 |
| 2015-12-11 | -84.75 |
| 2015-12-10 | -84.75 |
| 2015-12-09 | -84.75 |
| 2015-12-08 | -84.75 |
| 2015-12-07 | -84.75 |
| 2015-12-04 | -84.75 |
| 2015-12-03 | -84.75 |
| 2015-12-02 | -84.75 |
| 2015-12-01 | -84.75 |
| 2015-11-30 | -84.75 |
| 2015-11-27 | -84.75 |
| 2015-11-26 | -84.75 |
| 2015-11-25 | -84.75 |
| 2015-11-24 | -84.75 |
| 2015-11-23 | -84.75 |
| 2015-11-20 | -84.75 |
| 2015-11-19 | -84.75 |
| 2015-11-18 | -84.75 |
| 2015-11-17 | -84.75 |
| 2015-11-16 | -84.75 |
| 2015-11-13 | -84.75 |
| 2015-11-12 | -84.75 |
| 2015-11-11 | -84.75 |
| 2015-11-10 | -84.75 |
| 2015-11-09 | -84.75 |
| 2015-11-06 | -84.75 |
| 2015-11-05 | -84.75 |
| 2015-11-04 | -84.75 |
| 2015-11-03 | -84.75 |
| 2015-11-02 | -84.75 |
| 2015-10-30 | -84.75 |
| 2015-10-29 | -84.75 |
| 2015-10-28 | -84.75 |
| 2015-10-27 | -84.75 |
| 2015-10-26 | -84.75 |
| 2015-10-23 | -84.75 |
| 2015-10-22 | -84.75 |
| 2015-10-20 | -84.75 |
| 2015-10-19 | -84.75 |
| 2015-10-16 | -84.75 |
| 2015-10-15 | -84.75 |
| 2015-10-14 | -84.75 |
| 2015-10-13 | -84.75 |
| 2015-10-12 | -84.75 |
| 2015-10-09 | -84.75 |
| 2015-10-08 | -84.75 |
| 2015-10-07 | -84.75 |
| 2015-10-06 | -84.75 |
| 2015-10-05 | -84.75 |
| 2015-10-02 | -84.75 |
| 2015-09-30 | -84.75 |
| 2015-09-29 | -84.75 |
| 2015-09-25 | -84.75 |
| 2015-09-24 | -84.75 |
| 2015-09-23 | -84.75 |
| 2015-09-22 | -84.75 |
| 2015-09-21 | -84.75 |
| 2015-09-18 | -84.75 |
| 2015-09-17 | -84.75 |
| 2015-09-16 | -84.75 |
| 2015-09-15 | -84.75 |
| 2015-09-14 | -84.75 |
| 2015-09-11 | -84.75 |
| 2015-09-10 | -84.75 |
| 2015-09-09 | -84.75 |
| 2015-09-08 | -84.75 |
| 2015-09-07 | -84.75 |
| 2015-09-04 | -84.75 |
| 2015-09-02 | -84.75 |
| 2015-09-01 | -84.75 |
| 2015-08-31 | -84.75 |
| 2015-08-28 | -84.75 |
| 2015-08-27 | -84.75 |
| 2015-08-26 | -84.75 |
| 2015-08-25 | -84.75 |
| 2015-08-24 | -84.75 |
| 2015-08-21 | -84.75 |
| 2015-08-20 | -84.75 |
| 2015-08-19 | -84.75 |
| 2015-08-18 | -84.75 |
| 2015-08-17 | -84.75 |
| 2015-08-14 | -84.75 |
| 2015-08-13 | -84.75 |
| 2015-08-12 | -84.75 |
| 2015-08-11 | -84.75 |
| 2015-08-10 | -84.75 |
| 2015-08-07 | -84.75 |
| 2015-08-06 | -84.75 |
| 2015-08-05 | -84.75 |
| 2015-08-04 | -84.75 |
| 2015-08-03 | -84.75 |
| 2015-07-31 | -84.75 |
| 2015-07-30 | -84.75 |
| 2015-07-29 | -84.75 |
| 2015-07-28 | -84.75 |
| 2015-07-27 | -84.75 |
| 2015-07-24 | -84.75 |
| 2015-07-23 | -84.75 |
| 2015-07-22 | -84.75 |
| 2015-07-21 | -84.75 |
| 2015-07-20 | -84.75 |
| 2015-07-17 | -84.75 |
| 2015-07-16 | -84.75 |
| 2015-07-15 | -84.75 |
| 2015-07-14 | -84.75 |
| 2015-07-13 | -84.75 |
| 2015-07-10 | -84.75 |
| 2015-07-09 | -84.75 |
| 2015-07-08 | -84.75 |
| 2015-07-07 | -84.75 |
| 2015-07-06 | -84.75 |
| 2015-07-03 | -84.75 |
| 2015-07-02 | -84.75 |
| 2015-06-30 | -84.75 |
| 2015-06-29 | -84.75 |
| 2015-06-26 | -84.75 |
| 2015-06-25 | -84.75 |
| 2015-06-24 | -84.75 |
| 2015-06-23 | -84.75 |
| 2015-06-22 | -84.75 |
| 2015-06-19 | -84.75 |
| 2015-06-18 | -84.75 |
| 2015-06-17 | -84.75 |
| 2015-06-16 | -84.75 |
| 2015-06-15 | -84.75 |
| 2015-06-12 | -84.75 |
| 2015-06-11 | -84.75 |
| 2015-06-10 | -84.75 |
| 2015-06-09 | -84.75 |
| 2015-06-08 | -84.75 |
| 2015-06-05 | -84.75 |
| 2015-06-04 | -84.75 |
| 2015-06-03 | -84.75 |
| 2015-06-02 | -84.75 |
| 2015-06-01 | -84.75 |
| 2015-05-29 | -84.75 |
| 2015-05-28 | -84.75 |
| 2015-05-27 | -84.75 |
| 2015-05-26 | -84.75 |
| 2015-05-22 | -84.75 |
| 2015-05-21 | -84.75 |
| 2015-05-20 | -84.75 |
| 2015-05-19 | -84.75 |
| 2015-05-18 | -84.75 |
| 2015-05-15 | -84.75 |
| 2015-05-14 | -84.75 |
| 2015-05-13 | -84.75 |
| 2015-05-12 | -84.75 |
| 2015-05-11 | -84.75 |
| 2015-05-08 | -84.75 |
| 2015-05-07 | -84.75 |
| 2015-05-06 | -84.75 |
| 2015-05-05 | -84.75 |
| 2015-05-04 | -84.75 |
| 2015-04-30 | -84.75 |
| 2015-04-29 | -84.75 |
| 2015-04-28 | -84.75 |
| 2015-04-27 | -84.75 |
| 2015-04-24 | -84.75 |
| 2015-04-23 | -84.75 |
| 2015-04-22 | -84.75 |
| 2015-04-21 | -84.75 |
| 2015-04-20 | -84.75 |
| 2015-04-17 | -84.75 |
| 2015-04-16 | -84.75 |
| 2015-04-15 | -84.75 |
| 2015-04-14 | -84.75 |
| 2015-04-13 | -84.75 |
| 2015-04-10 | -84.75 |
| 2015-04-09 | -84.75 |
| 2015-04-08 | -84.75 |
| 2015-04-02 | -84.75 |
| 2015-04-01 | -84.75 |
| 2015-03-31 | -84.75 |
| 2015-03-30 | -84.55 |
| 2015-03-27 | -84.16 |
| 2015-03-26 | -83.17 |
| 2015-03-25 | -83.56 |
| 2015-03-24 | -83.36 |
| 2015-03-23 | -83.76 |
| 2015-03-20 | -84.55 |
| 2015-03-19 | -85.54 |
| 2015-03-18 | -82.97 |
| 2015-03-17 | -82.97 |
| 2015-03-16 | -83.17 |
| 2015-03-13 | -82.57 |
| 2015-03-12 | -81.98 |
| 2015-03-11 | -83.17 |
| 2015-03-10 | -82.97 |
| 2015-03-09 | -82.57 |
| 2015-03-06 | -81.78 |
| 2015-03-05 | -81.58 |
| 2015-03-04 | -81.58 |
| 2015-03-03 | -81.78 |
| 2015-03-02 | -80.79 |
| 2015-02-27 | -80.59 |
| 2015-02-26 | -80.59 |
| 2015-02-25 | -80.79 |
| 2015-02-24 | -80.79 |
| 2015-02-23 | -80.39 |
| 2015-02-18 | -80.59 |
| 2015-02-17 | -80.59 |
| 2015-02-16 | -81.38 |
| 2015-02-13 | -80.99 |
| 2015-02-12 | -80.59 |
| 2015-02-11 | -80.59 |
| 2015-02-10 | -79.80 |
| 2015-02-09 | -79.80 |
| 2015-02-06 | -79.80 |
| 2015-02-05 | -79.01 |
| 2015-02-04 | -79.80 |
| 2015-02-03 | -79.40 |
| 2015-02-02 | -79.01 |
| 2015-01-30 | -79.01 |
| 2015-01-29 | -78.22 |
| 2015-01-28 | -77.03 |
| 2015-01-27 | -78.61 |
| 2015-01-26 | -79.40 |
| 2015-01-23 | -79.01 |
| 2015-01-22 | -78.61 |
| 2015-01-21 | -79.40 |
| 2015-01-20 | -80.20 |
| 2015-01-19 | -79.80 |
| 2015-01-16 | -79.80 |
| 2015-01-15 | -79.80 |
| 2015-01-14 | -79.01 |
| 2015-01-13 | -79.40 |
| 2015-01-12 | -79.40 |
| 2015-01-09 | -78.22 |
| 2015-01-08 | -77.42 |
| 2015-01-07 | -78.61 |
| 2015-01-06 | -78.61 |
| 2015-01-05 | -77.82 |
| 2015-01-02 | -80.39 |
| 2014-12-31 | -80.39 |
| 2014-12-30 | -80.20 |
| 2014-12-29 | -80.39 |
| 2014-12-24 | -80.39 |
| 2014-12-23 | -79.80 |
| 2014-12-22 | -79.40 |
| 2014-12-19 | -79.40 |
| 2014-12-18 | -79.40 |
| 2014-12-17 | -79.80 |
| 2014-12-16 | -79.40 |
| 2014-12-15 | -79.80 |
| 2014-12-12 | -79.40 |
| 2014-12-11 | -79.01 |
| 2014-12-10 | -78.61 |
| 2014-12-09 | -79.80 |
| 2014-12-08 | -78.61 |
| 2014-12-05 | -76.63 |
| 2014-12-04 | -75.44 |
| 2014-12-03 | -73.46 |
| 2014-12-02 | -72.67 |
| 2014-12-01 | -71.88 |
| 2014-11-28 | -73.07 |
| 2014-11-27 | -73.07 |
| 2014-11-26 | -72.27 |
| 2014-11-25 | -73.46 |
| 2014-11-24 | -72.67 |
| 2014-11-21 | -73.07 |
| 2014-11-20 | -73.07 |
| 2014-11-19 | -72.27 |
| 2014-11-18 | -71.88 |
| 2014-11-17 | -71.09 |
| 2014-11-14 | -71.48 |
| 2014-11-13 | -71.09 |
| 2014-11-12 | -71.48 |
| 2014-11-11 | -71.48 |
| 2014-11-10 | -71.48 |
| 2014-11-07 | -71.09 |
| 2014-11-06 | -72.27 |
| 2014-11-05 | -71.88 |
| 2014-11-04 | -70.69 |
| 2014-11-03 | -70.69 |
| 2014-10-31 | -71.48 |
| 2014-10-30 | -71.09 |
| 2014-10-29 | -70.29 |
| 2014-10-28 | -71.09 |
| 2014-10-27 | -71.48 |
| 2014-10-24 | -71.09 |
| 2014-10-23 | -69.90 |
| 2014-10-22 | -69.50 |
| 2014-10-21 | -69.50 |
| 2014-10-20 | -69.90 |
| 2014-10-17 | -68.71 |
| 2014-10-16 | -70.29 |
| 2014-10-15 | -69.50 |
| 2014-10-14 | -69.50 |
| 2014-10-13 | -67.52 |
| 2014-10-10 | -67.13 |
| 2014-10-09 | -66.33 |
| 2014-10-08 | -67.13 |
| 2014-10-07 | -67.13 |
| 2014-10-06 | -68.31 |
| 2014-10-03 | -69.50 |
| 2014-09-30 | -68.71 |
| 2014-09-29 | -67.13 |
| 2014-09-26 | -65.94 |
| 2014-09-25 | -65.14 |
| 2014-09-24 | -65.14 |
| 2014-09-23 | -65.14 |
| 2014-09-22 | -65.14 |
| 2014-09-19 | -64.75 |
| 2014-09-18 | -64.75 |
| 2014-09-17 | -63.96 |
| 2014-09-16 | -64.35 |
| 2014-09-15 | -63.96 |
| 2014-09-12 | -63.96 |
| 2014-09-11 | -63.96 |
| 2014-09-10 | -64.35 |
| 2014-09-08 | -63.16 |
| 2014-09-05 | -63.96 |
| 2014-09-04 | -63.96 |
| 2014-09-03 | -63.16 |
| 2014-09-02 | -63.16 |
| 2014-09-01 | -63.16 |
| 2014-08-29 | -63.96 |
| 2014-08-28 | -63.96 |
| 2014-08-27 | -63.16 |
| 2014-08-26 | -61.58 |
| 2014-08-25 | -59.60 |
| 2014-08-22 | -59.60 |
| 2014-08-21 | -58.41 |
| 2014-08-20 | -58.41 |
| 2014-08-19 | -58.41 |
| 2014-08-18 | -57.62 |
| 2014-08-15 | -60.39 |
| 2014-08-14 | -60.00 |
| 2014-08-13 | -63.96 |
| 2014-08-12 | -64.75 |
| 2014-08-11 | -64.75 |
| 2014-08-08 | -64.35 |
| 2014-08-07 | -62.77 |
| 2014-08-06 | -61.98 |
| 2014-08-05 | -62.77 |
| 2014-08-04 | -61.98 |
| 2014-08-01 | -61.98 |
| 2014-07-31 | -61.18 |
| 2014-07-30 | -60.79 |
| 2014-07-29 | -61.18 |
| 2014-07-28 | -60.00 |
| 2014-07-25 | -60.00 |
| 2014-07-24 | -60.00 |
| 2014-07-23 | -59.60 |
| 2014-07-22 | -59.60 |
| 2014-07-21 | -60.00 |
| 2014-07-18 | -60.00 |
| 2014-07-17 | -59.60 |
| 2014-07-16 | -59.60 |
| 2014-07-15 | -60.00 |
| 2014-07-14 | -59.20 |
| 2014-07-11 | -58.81 |
| 2014-07-10 | -58.81 |
| 2014-07-09 | -58.41 |
| 2014-07-08 | -57.62 |
| 2014-07-07 | -57.22 |
| 2014-07-04 | -58.41 |
| 2014-07-03 | -58.02 |
| 2014-07-02 | -57.62 |
| 2014-06-30 | -58.81 |
| 2014-06-27 | -58.81 |
| 2014-06-26 | -58.02 |
| 2014-06-25 | -58.41 |
| 2014-06-24 | -59.20 |
| 2014-06-23 | -58.41 |
| 2014-06-20 | -57.62 |
| 2014-06-19 | -58.02 |
| 2014-06-18 | -57.22 |
| 2014-06-17 | -57.22 |
| 2014-06-16 | -56.43 |
| 2014-06-13 | -56.03 |
| 2014-06-12 | -55.24 |
| 2014-06-11 | -57.62 |
| 2014-06-10 | -57.62 |
| 2014-06-09 | -57.23 |
| 2014-06-06 | -58.01 |
| 2014-06-05 | -57.62 |
| 2014-06-04 | -59.19 |
| 2014-06-03 | -58.80 |
| 2014-05-30 | -58.40 |
| 2014-05-29 | -57.62 |
| 2014-05-28 | -58.80 |
| 2014-05-27 | -58.01 |
| 2014-05-26 | -58.01 |
| 2014-05-23 | -58.01 |
| 2014-05-22 | -57.23 |
| 2014-05-21 | -59.19 |
| 2014-05-20 | -58.80 |
| 2014-05-19 | -58.40 |
| 2014-05-16 | -58.01 |
| 2014-05-15 | -56.83 |
| 2014-05-14 | -57.23 |
| 2014-05-13 | -56.83 |
| 2014-05-12 | -57.62 |
| 2014-05-09 | -59.19 |
| 2014-05-08 | -57.62 |
| 2014-05-07 | -54.87 |
| 2014-05-05 | -52.52 |
| 2014-05-02 | -53.30 |
| 2014-04-30 | -52.13 |
| 2014-04-29 | -51.73 |
| 2014-04-28 | -49.38 |
| 2014-04-25 | -48.20 |
| 2014-04-24 | -49.38 |
| 2014-04-23 | -54.09 |
| 2014-04-22 | -53.70 |
| 2014-04-17 | -54.48 |
| 2014-04-16 | -54.87 |
| 2014-04-15 | -54.87 |
| 2014-04-14 | -54.48 |
| 2014-04-11 | -54.09 |
| 2014-04-10 | -53.30 |
| 2014-04-09 | -54.48 |
| 2014-04-08 | -53.70 |
| 2014-04-07 | -54.48 |
| 2014-04-04 | -53.30 |
| 2014-04-03 | -49.38 |
| 2014-04-02 | -50.16 |
| 2014-04-01 | -50.16 |
| 2014-03-31 | -52.91 |
| 2014-03-28 | -51.34 |
| 2014-03-27 | -52.91 |
| 2014-03-26 | -49.77 |
| 2014-03-25 | -47.02 |
| 2014-03-24 | -47.02 |
| 2014-03-21 | -47.42 |
| 2014-03-20 | -48.20 |
| 2014-03-19 | -45.85 |
| 2014-03-18 | -47.42 |
| 2014-03-17 | -44.28 |
| 2014-03-14 | -43.10 |
| 2014-03-13 | -43.49 |
| 2014-03-12 | -44.28 |
| 2014-03-11 | -38.78 |
| 2014-03-10 | -36.43 |
| 2014-03-07 | -30.15 |
| 2014-03-06 | -27.80 |
| 2014-03-05 | -32.50 |
| 2014-03-04 | -32.90 |
| 2014-03-03 | -33.29 |
| 2014-02-28 | -34.07 |
| 2014-02-27 | -33.29 |
| 2014-02-26 | -33.29 |
| 2014-02-25 | -33.68 |
| 2014-02-24 | -30.93 |
| 2014-02-21 | -28.58 |
| 2014-02-20 | -29.37 |
| 2014-02-19 | -28.19 |
| 2014-02-18 | -26.23 |
| 2014-02-17 | -31.33 |
| 2014-02-14 | -32.50 |
| 2014-02-13 | -32.90 |
| 2014-02-12 | -33.29 |
| 2014-02-11 | -30.15 |
| 2014-02-10 | -29.76 |
| 2014-02-07 | -32.11 |
| 2014-02-06 | -34.47 |
| 2014-02-05 | -28.58 |
| 2014-02-04 | -27.80 |
| 2014-01-30 | -22.69 |
| 2014-01-29 | -19.16 |
| 2014-01-28 | -18.38 |
| 2014-01-27 | -19.55 |
| 2014-01-24 | -14.85 |
| 2014-01-23 | -14.06 |
| 2014-01-22 | -11.71 |
| 2014-01-21 | -12.10 |
| 2014-01-20 | -11.31 |
| 2014-01-17 | -9.74 |
| 2014-01-16 | -9.74 |
| 2014-01-15 | -8.57 |
| 2014-01-14 | -7.78 |
| 2014-01-13 | -8.17 |
| 2014-01-10 | -8.17 |
| 2014-01-09 | -12.10 |
| 2014-01-08 | -11.71 |
| 2014-01-07 | -13.28 |
| 2014-01-06 | -12.49 |
| 2014-01-03 | -8.57 |
| 2014-01-02 | -6.61 |
| 2013-12-31 | -3.47 |
| 2013-12-30 | -4.64 |
| 2013-12-27 | -4.64 |
| 2013-12-24 | -5.43 |
| 2013-12-23 | -4.25 |
| 2013-12-20 | -4.25 |
| 2013-12-19 | -2.29 |
| 2013-12-18 | -2.29 |
| 2013-12-17 | -2.29 |
| 2013-12-16 | -7.00 |
| 2013-12-13 | -9.35 |
| 2013-12-12 | -10.14 |
| 2013-12-11 | -10.92 |
| 2013-12-10 | -9.74 |
| 2013-12-09 | -8.57 |
| 2013-12-06 | -8.57 |
| 2013-12-05 | -10.92 |
| 2013-12-04 | -11.71 |
| 2013-12-03 | -9.74 |
| 2013-12-02 | -10.53 |
| 2013-11-29 | -8.57 |
| 2013-11-28 | -8.17 |
| 2013-11-27 | -7.78 |
| 2013-11-26 | -8.96 |
| 2013-11-25 | -9.74 |
| 2013-11-22 | -12.88 |
| 2013-11-21 | -17.20 |
| 2013-11-20 | -13.67 |
| 2013-11-19 | -10.14 |
| 2013-11-18 | -9.74 |
| 2013-11-15 | -8.96 |
| 2013-11-14 | -10.53 |
| 2013-11-13 | -12.10 |
| 2013-11-12 | -10.92 |
| 2013-11-11 | -14.06 |
| 2013-11-08 | -9.74 |
| 2013-11-07 | -7.00 |
| 2013-11-06 | -5.43 |
| 2013-11-05 | -5.04 |
| 2013-11-04 | -6.21 |
| 2013-11-01 | -5.43 |
| 2013-10-31 | -1.50 |
| 2013-10-30 | -5.43 |
| 2013-10-29 | -3.47 |
| 2013-10-28 | -1.50 |
| 2013-10-25 | 0.07 |
| 2013-10-24 | 0.07 |
| 2013-10-23 | 0.46 |
| 2013-10-22 | 2.81 |
| 2013-10-21 | 1.64 |
| 2013-10-18 | 2.03 |
| 2013-10-17 | 1.64 |
| 2013-10-16 | 1.64 |
| 2013-10-15 | 3.21 |
| 2013-10-11 | 2.81 |
| 2013-10-10 | 3.99 |
| 2013-10-09 | 1.24 |
| 2013-10-08 | 1.24 |
| 2013-10-07 | 2.81 |
| 2013-10-04 | 2.03 |
| 2013-10-03 | -4.64 |
| 2013-10-02 | -2.29 |
| 2013-09-30 | -4.64 |
| 2013-09-27 | -3.07 |
| 2013-09-26 | 0.85 |
| 2013-09-25 | 2.03 |
| 2013-09-24 | 3.21 |
| 2013-09-23 | 3.21 |
| 2013-09-19 | 4.77 |
| 2013-09-18 | 5.95 |
| 2013-09-17 | 5.56 |
| 2013-09-16 | 6.74 |
| 2013-09-13 | 3.99 |
| 2013-09-12 | 4.77 |
| 2013-09-11 | 5.95 |
| 2013-09-10 | 9.33 |
| 2013-09-09 | 7.37 |
| 2013-09-06 | 6.20 |
| 2013-09-05 | 8.16 |
| 2013-09-04 | 8.55 |
| 2013-09-03 | 11.28 |
| 2013-09-02 | 15.18 |
| 2013-08-30 | 16.35 |
| 2013-08-29 | 11.67 |
| 2013-08-28 | 9.33 |
| 2013-08-27 | 7.76 |
| 2013-08-26 | 8.55 |
| 2013-08-23 | 8.16 |
| 2013-08-22 | 11.28 |
| 2013-08-21 | 12.06 |
| 2013-08-20 | 9.33 |
| 2013-08-19 | 10.50 |
| 2013-08-16 | 8.55 |
| 2013-08-15 | 5.42 |
| 2013-08-13 | 10.89 |
| 2013-08-12 | 9.33 |
| 2013-08-09 | 12.45 |
| 2013-08-08 | 10.11 |
| 2013-08-07 | 7.76 |
| 2013-08-06 | 5.42 |
| 2013-08-05 | 0.74 |
| 2013-08-02 | -4.34 |
| 2013-08-01 | -3.56 |
| 2013-07-31 | -7.85 |
| 2013-07-30 | -14.49 |
| 2013-07-29 | -16.83 |
| 2013-07-26 | -15.66 |
| 2013-07-25 | -15.66 |
| 2013-07-24 | -14.88 |
| 2013-07-23 | -18.00 |
| 2013-07-22 | -21.13 |
| 2013-07-19 | -21.91 |
| 2013-07-18 | -20.35 |
| 2013-07-17 | -19.57 |
| 2013-07-16 | -18.40 |
| 2013-07-15 | -17.61 |
| 2013-07-12 | -19.18 |
| 2013-07-11 | -19.57 |
| 2013-07-10 | -21.91 |
| 2013-07-09 | -20.35 |
| 2013-07-08 | -26.59 |
| 2013-07-05 | -25.81 |
| 2013-07-04 | -26.99 |
| 2013-07-03 | -27.38 |
| 2013-07-02 | -25.81 |
| 2013-06-28 | -26.20 |
| 2013-06-27 | -25.81 |
| 2013-06-26 | -26.20 |
| 2013-06-25 | -28.16 |
| 2013-06-24 | -23.08 |
| 2013-06-21 | -18.79 |
| 2013-06-20 | -20.74 |
| 2013-06-19 | -16.05 |
| 2013-06-18 | -15.66 |
| 2013-06-17 | -17.61 |
| 2013-06-14 | -22.69 |
| 2013-06-13 | -23.86 |
| 2013-06-11 | -22.30 |
| 2013-06-10 | -18.00 |
| 2013-06-07 | -26.20 |
| 2013-06-06 | -30.50 |
| 2013-06-05 | -29.33 |
| 2013-06-04 | -30.11 |
| 2013-06-03 | -29.17 |
| 2013-05-31 | -27.26 |
| 2013-05-30 | -28.41 |
| 2013-05-29 | -28.79 |
| 2013-05-28 | -30.32 |
| 2013-05-27 | -30.70 |
| 2013-05-24 | -31.85 |
| 2013-05-23 | -31.85 |
| 2013-05-22 | -29.55 |
| 2013-05-21 | -29.55 |
| 2013-05-20 | -29.55 |
| 2013-05-16 | -29.17 |
| 2013-05-15 | -29.55 |
| 2013-05-14 | -29.17 |
| 2013-05-13 | -30.70 |
| 2013-05-10 | -31.47 |
| 2013-05-09 | -31.09 |
| 2013-05-08 | -33.00 |
| 2013-05-07 | -33.00 |
| 2013-05-06 | -32.62 |
| 2013-05-03 | -33.77 |
| 2013-05-02 | -36.45 |
| 2013-04-30 | -37.59 |
| 2013-04-29 | -38.36 |
| 2013-04-26 | -37.59 |
| 2013-04-25 | -37.21 |
| 2013-04-24 | -36.06 |
| 2013-04-23 | -37.59 |
| 2013-04-22 | -38.36 |
| 2013-04-19 | -37.59 |
| 2013-04-18 | -38.36 |
| 2013-04-17 | -38.74 |
| 2013-04-16 | -37.98 |
| 2013-04-15 | -36.83 |
| 2013-04-12 | -39.51 |
| 2013-04-11 | -37.59 |
| 2013-04-10 | -35.30 |
| 2013-04-09 | -35.30 |
| 2013-04-08 | -39.51 |
| 2013-04-05 | -39.89 |
| 2013-04-03 | -35.30 |
| 2013-04-02 | -35.30 |
| 2013-03-28 | -35.30 |
| 2013-03-27 | -34.53 |
| 2013-03-26 | -33.77 |
| 2013-03-25 | -34.91 |
| 2013-03-22 | -35.68 |
| 2013-03-21 | -35.68 |
| 2013-03-20 | -35.30 |
| 2013-03-19 | -37.98 |
| 2013-03-18 | -36.06 |
| 2013-03-15 | -38.74 |
| 2013-03-14 | -36.45 |
| 2013-03-13 | -35.30 |
| 2013-03-12 | -36.45 |
| 2013-03-11 | -34.53 |
| 2013-03-08 | -33.00 |
| 2013-03-07 | -33.77 |
| 2013-03-06 | -32.62 |
| 2013-03-05 | -34.53 |
| 2013-03-04 | -34.15 |
| 2013-03-01 | -32.23 |
| 2013-02-28 | -31.47 |
| 2013-02-27 | -31.47 |
| 2013-02-26 | -32.62 |
| 2013-02-25 | -31.09 |
| 2013-02-22 | -31.85 |
| 2013-02-21 | -29.94 |
| 2013-02-20 | -27.64 |
| 2013-02-19 | -26.11 |
| 2013-02-18 | -28.02 |
| 2013-02-15 | -29.94 |
| 2013-02-14 | -29.17 |
| 2013-02-08 | -29.17 |
| 2013-02-07 | -29.55 |
| 2013-02-06 | -29.55 |
| 2013-02-05 | -29.94 |
| 2013-02-04 | -28.79 |
| 2013-02-01 | -30.32 |
| 2013-01-31 | -30.32 |
| 2013-01-30 | -29.17 |
| 2013-01-29 | -28.41 |
| 2013-01-28 | -28.02 |
| 2013-01-25 | -29.17 |
| 2013-01-24 | -27.26 |
| 2013-01-23 | -28.41 |
| 2013-01-22 | -28.79 |
| 2013-01-21 | -28.41 |
| 2013-01-18 | -27.26 |
| 2013-01-17 | -27.26 |
| 2013-01-16 | -27.26 |
| 2013-01-15 | -26.11 |
| 2013-01-14 | -30.32 |
| 2013-01-11 | -26.11 |
| 2013-01-10 | -24.58 |
| 2013-01-09 | -24.19 |
| 2013-01-08 | -24.19 |
| 2013-01-07 | -23.81 |
| 2013-01-04 | -24.96 |
| 2013-01-03 | -27.64 |
| 2013-01-02 | -26.87 |
| 2012-12-31 | -27.26 |
| 2012-12-28 | -27.26 |
| 2012-12-27 | -28.79 |
| 2012-12-24 | -27.64 |
| 2012-12-21 | -34.53 |
| 2012-12-20 | -35.30 |
| 2012-12-19 | -35.68 |
| 2012-12-18 | -36.45 |
| 2012-12-17 | -36.06 |
| 2012-12-14 | -35.68 |
| 2012-12-13 | -39.89 |
| 2012-12-12 | -39.89 |
| 2012-12-11 | -40.27 |
| 2012-12-10 | -40.66 |
| 2012-12-07 | -39.89 |
| 2012-12-06 | -40.66 |
| 2012-12-05 | -41.04 |
| 2012-12-04 | -41.81 |
| 2012-12-03 | -39.89 |
| 2012-11-30 | -39.51 |
| 2012-11-29 | -39.51 |
| 2012-11-28 | -38.36 |
| 2012-11-27 | -38.74 |
| 2012-11-26 | -37.98 |
| 2012-11-23 | -36.83 |
| 2012-11-22 | -37.59 |
| 2012-11-21 | -37.59 |
| 2012-11-20 | -37.21 |
| 2012-11-19 | -37.98 |
| 2012-11-16 | -38.36 |
| 2012-11-15 | -37.98 |
| 2012-11-14 | -38.36 |
| 2012-11-13 | -38.74 |
| 2012-11-12 | -38.74 |
| 2012-11-09 | -39.51 |
| 2012-11-08 | -36.83 |
| 2012-11-07 | -34.91 |
| 2012-11-06 | -34.15 |
| 2012-11-05 | -33.77 |
| 2012-11-02 | -33.38 |
| 2012-11-01 | -33.00 |
| 2012-10-31 | -34.15 |
| 2012-10-30 | -34.53 |
| 2012-10-29 | -34.15 |
| 2012-10-26 | -34.15 |
| 2012-10-25 | -33.38 |
| 2012-10-24 | -34.91 |
| 2012-10-22 | -37.59 |
| 2012-10-19 | -36.83 |
| 2012-10-18 | -35.30 |
| 2012-10-17 | -35.68 |
| 2012-10-16 | -36.45 |
| 2012-10-15 | -36.06 |
| 2012-10-12 | -36.83 |
| 2012-10-11 | -37.59 |
| 2012-10-10 | -37.59 |
| 2012-10-09 | -37.21 |
| 2012-10-08 | -38.74 |
| 2012-10-05 | -37.98 |
| 2012-10-04 | -39.51 |
| 2012-10-03 | -40.27 |
| 2012-09-28 | -40.27 |
| 2012-09-27 | -39.89 |
| 2012-09-26 | -41.04 |
| 2012-09-25 | -39.89 |
| 2012-09-24 | -39.89 |
| 2012-09-21 | -39.89 |
| 2012-09-20 | -39.51 |
| 2012-09-19 | -40.27 |
| 2012-09-18 | -40.66 |
| 2012-09-17 | -38.74 |
| 2012-09-14 | -37.59 |
| 2012-09-13 | -38.74 |
| 2012-09-12 | -39.51 |
| 2012-09-11 | -38.74 |
| 2012-09-10 | -38.74 |
| 2012-09-07 | -38.74 |
| 2012-09-06 | -39.13 |
| 2012-09-05 | -39.51 |
| 2012-09-04 | -37.98 |
| 2012-09-03 | -37.59 |
| 2012-08-31 | -37.21 |
| 2012-08-30 | -37.98 |
| 2012-08-29 | -36.45 |
| 2012-08-28 | -36.06 |
| 2012-08-27 | -37.59 |
| 2012-08-24 | -36.83 |
| 2012-08-23 | -35.30 |
| 2012-08-22 | -35.68 |
| 2012-08-21 | -35.30 |
| 2012-08-20 | -34.53 |
| 2012-08-17 | -36.45 |
| 2012-08-16 | -37.21 |
| 2012-08-15 | -36.06 |
| 2012-08-14 | -36.06 |
| 2012-08-13 | -37.98 |
| 2012-08-10 | -39.13 |
| 2012-08-09 | -38.74 |
| 2012-08-08 | -41.04 |
| 2012-08-07 | -42.57 |
| 2012-08-06 | -43.72 |
| 2012-08-03 | -44.10 |
| 2012-08-02 | -44.87 |
| 2012-08-01 | -45.25 |
| 2012-07-31 | -44.87 |
| 2012-07-30 | -44.10 |
| 2012-07-27 | -43.72 |
| 2012-07-26 | -43.72 |
| 2012-07-25 | -43.34 |
| 2012-07-24 | -43.72 |
| 2012-07-23 | -43.34 |
| 2012-07-20 | -42.57 |
| 2012-07-19 | -42.19 |
| 2012-07-18 | -42.57 |
| 2012-07-17 | -41.81 |
| 2012-07-16 | -41.81 |
| 2012-07-13 | -40.27 |
| 2012-07-12 | -41.81 |
| 2012-07-11 | -42.95 |
| 2012-07-10 | -42.95 |
| 2012-07-09 | -41.81 |
| 2012-07-06 | -44.10 |
| 2012-07-05 | -43.34 |
| 2012-07-04 | -42.95 |
| 2012-07-03 | -43.72 |
| 2012-06-29 | -44.49 |
| 2012-06-28 | -46.02 |
| 2012-06-27 | -46.02 |
| 2012-06-26 | -44.87 |
| 2012-06-25 | -43.34 |
| 2012-06-22 | -45.63 |
| 2012-06-21 | -44.87 |
| 2012-06-20 | -43.34 |
| 2012-06-19 | -42.57 |
| 2012-06-18 | -42.95 |
| 2012-06-15 | -41.81 |
| 2012-06-14 | -41.81 |
| 2012-06-13 | -40.66 |
| 2012-06-12 | -43.72 |
| 2012-06-11 | -41.42 |
| 2012-06-08 | -41.42 |
| 2012-06-07 | -41.42 |
| 2012-06-06 | -42.95 |
| 2012-06-05 | -42.57 |
| 2012-06-04 | -46.02 |
| 2012-06-01 | -44.49 |
| 2012-05-31 | -44.49 |
| 2012-05-30 | -45.63 |
| 2012-05-29 | -45.63 |
| 2012-05-28 | -45.63 |
| 2012-05-25 | -46.40 |
| 2012-05-24 | -47.93 |
| 2012-05-23 | -47.93 |
| 2012-05-22 | -47.93 |
| 2012-05-21 | -48.31 |
| 2012-05-18 | -50.94 |
| 2012-05-17 | -48.69 |
| 2012-05-16 | -47.94 |
| 2012-05-15 | -44.57 |
| 2012-05-14 | -45.32 |
| 2012-05-11 | -44.57 |
| 2012-05-10 | -44.94 |
| 2012-05-09 | -43.45 |
| 2012-05-08 | -40.82 |
| 2012-05-07 | -41.57 |
| 2012-05-04 | -38.95 |
| 2012-05-03 | -38.20 |
| 2012-05-02 | -38.20 |
| 2012-04-30 | -41.57 |
| 2012-04-27 | -40.82 |
| 2012-04-26 | -40.07 |
| 2012-04-25 | -39.70 |
| 2012-04-24 | -40.82 |
| 2012-04-23 | -39.33 |
| 2012-04-20 | -37.08 |
| 2012-04-19 | -37.08 |
| 2012-04-18 | -37.08 |
| 2012-04-17 | -40.82 |
| 2012-04-16 | -44.19 |
| 2012-04-13 | -44.19 |
| 2012-04-12 | -44.19 |
| 2012-04-11 | -44.94 |
| 2012-04-10 | -44.19 |
| 2012-04-05 | -42.32 |
| 2012-04-03 | -41.95 |
| 2012-04-02 | -43.82 |
| 2012-03-30 | -40.82 |
| 2012-03-29 | -37.83 |
| 2012-03-28 | -37.45 |
| 2012-03-27 | -36.33 |
| 2012-03-26 | -36.33 |
| 2012-03-23 | -37.08 |
| 2012-03-22 | -36.33 |
| 2012-03-21 | -36.33 |
| 2012-03-20 | -37.08 |
| 2012-03-19 | -37.08 |
| 2012-03-16 | -33.33 |
| 2012-03-15 | -31.46 |
| 2012-03-14 | -34.08 |
| 2012-03-13 | -32.58 |
| 2012-03-12 | -32.58 |
| 2012-03-09 | -32.96 |
| 2012-03-08 | -32.96 |
| 2012-03-07 | -37.45 |
| 2012-03-06 | -35.58 |
| 2012-03-05 | -33.33 |
| 2012-03-02 | -29.96 |
| 2012-03-01 | -32.58 |
| 2012-02-29 | -31.09 |
| 2012-02-28 | -31.46 |
| 2012-02-27 | -30.71 |
| 2012-02-24 | -29.21 |
| 2012-02-23 | -28.46 |
| 2012-02-22 | -32.21 |
| 2012-02-21 | -32.96 |
| 2012-02-20 | -34.08 |
| 2012-02-17 | -35.58 |
| 2012-02-16 | -37.83 |
| 2012-02-15 | -37.83 |
| 2012-02-14 | -40.82 |
| 2012-02-13 | -40.45 |
| 2012-02-10 | -41.20 |
| 2012-02-09 | -37.83 |
| 2012-02-08 | -39.70 |
| 2012-02-07 | -39.70 |
| 2012-02-06 | -41.57 |
| 2012-02-03 | -41.57 |
| 2012-02-02 | -43.45 |
| 2012-02-01 | -44.94 |
| 2012-01-31 | -44.57 |
| 2012-01-30 | -44.19 |
| 2012-01-27 | -43.45 |
| 2012-01-26 | -42.70 |
| 2012-01-20 | -43.82 |
| 2012-01-19 | -49.44 |
| 2012-01-18 | -47.94 |
| 2012-01-17 | -47.57 |
| 2012-01-16 | -48.69 |
| 2012-01-13 | -46.82 |
| 2012-01-12 | -45.69 |
| 2012-01-11 | -45.69 |
| 2012-01-10 | -46.44 |
| 2012-01-09 | -47.57 |
| 2012-01-06 | -47.19 |
| 2012-01-05 | -46.07 |
| 2012-01-04 | -46.07 |
| 2012-01-03 | -47.57 |
| 2011-12-30 | -45.32 |
| 2011-12-29 | -45.69 |
| 2011-12-28 | -48.31 |
| 2011-12-23 | -50.56 |
| 2011-12-22 | -53.18 |
| 2011-12-21 | -53.56 |
| 2011-12-20 | -54.68 |
| 2011-12-19 | -55.81 |
| 2011-12-16 | -54.31 |
| 2011-12-15 | -55.43 |
| 2011-12-14 | -52.81 |
| 2011-12-13 | -50.56 |
| 2011-12-12 | -50.56 |
| 2011-12-09 | -47.19 |
| 2011-12-08 | -45.32 |
| 2011-12-07 | -44.94 |
| 2011-12-06 | -46.07 |
| 2011-12-05 | -46.07 |
| 2011-12-02 | -46.44 |
| 2011-12-01 | -45.69 |
| 2011-11-30 | -47.19 |
| 2011-11-29 | -43.45 |
| 2011-11-28 | -44.57 |
| 2011-11-25 | -46.82 |
| 2011-11-24 | -49.06 |
| 2011-11-23 | -48.31 |
| 2011-11-22 | -47.19 |
| 2011-11-21 | -47.19 |
| 2011-11-18 | -45.69 |
| 2011-11-17 | -46.07 |
| 2011-11-16 | -44.94 |
| 2011-11-15 | -43.82 |
| 2011-11-14 | -43.82 |
| 2011-11-11 | -44.57 |
| 2011-11-10 | -44.94 |
| 2011-11-09 | -38.95 |
| 2011-11-08 | -40.82 |
| 2011-11-07 | -36.70 |
| 2011-11-04 | -36.33 |
| 2011-11-03 | -37.08 |
| 2011-11-02 | -37.45 |
| 2011-11-01 | -35.96 |
| 2011-10-31 | -37.08 |
| 2011-10-28 | -37.83 |
| 2011-10-27 | -37.08 |
| 2011-10-26 | -40.45 |
| 2011-10-25 | -41.57 |
| 2011-10-24 | -43.82 |
| 2011-10-21 | -45.32 |
| 2011-10-20 | -44.94 |
| 2011-10-19 | -43.07 |
| 2011-10-18 | -44.57 |
| 2011-10-17 | -40.82 |
| 2011-10-14 | -47.94 |
| 2011-10-13 | -45.32 |
| 2011-10-12 | -47.19 |
| 2011-10-11 | -48.69 |
| 2011-10-10 | -52.06 |
| 2011-10-07 | -54.31 |
| 2011-10-06 | -55.06 |
| 2011-10-04 | -57.30 |
| 2011-10-03 | -56.55 |
| 2011-09-30 | -55.06 |
| 2011-09-28 | -53.18 |
| 2011-09-27 | -53.18 |
| 2011-09-26 | -55.81 |
| 2011-09-23 | -55.43 |
| 2011-09-22 | -53.93 |
| 2011-09-21 | -48.31 |
| 2011-09-20 | -48.69 |
| 2011-09-19 | -47.19 |
| 2011-09-16 | -46.07 |
| 2011-09-15 | -47.19 |
| 2011-09-14 | -44.94 |
| 2011-09-12 | -42.32 |
| 2011-09-09 | -38.20 |
| 2011-09-08 | -37.08 |
| 2011-09-07 | -38.95 |
| 2011-09-06 | -38.95 |
| 2011-09-05 | -39.33 |
| 2011-09-02 | -39.33 |
| 2011-09-01 | -37.83 |
| 2011-08-31 | -36.33 |
| 2011-08-30 | -37.08 |
| 2011-08-29 | -36.33 |
| 2011-08-26 | -37.08 |
| 2011-08-25 | -36.33 |
| 2011-08-24 | -36.70 |
| 2011-08-23 | -37.45 |
| 2011-08-22 | -39.33 |
| 2011-08-19 | -37.08 |
| 2011-08-18 | -34.83 |
| 2011-08-17 | -34.46 |
| 2011-08-16 | -33.71 |
| 2011-08-15 | -32.96 |
| 2011-08-12 | -35.21 |
| 2011-08-11 | -34.46 |
| 2011-08-10 | -34.46 |
| 2011-08-09 | -33.71 |
| 2011-08-08 | -33.33 |
| 2011-08-05 | -33.71 |
| 2011-08-04 | -28.46 |
| 2011-08-03 | -26.59 |
| 2011-08-02 | -26.22 |
| 2011-08-01 | -23.22 |
| 2011-07-29 | -23.22 |
| 2011-07-28 | -22.10 |
| 2011-07-27 | -24.72 |
| 2011-07-26 | -28.84 |
| 2011-07-25 | -31.09 |
| 2011-07-22 | -31.09 |
| 2011-07-21 | -32.96 |
| 2011-07-20 | -32.58 |
| 2011-07-19 | -32.58 |
| 2011-07-18 | -34.83 |
| 2011-07-15 | -32.21 |
| 2011-07-14 | -31.46 |
| 2011-07-13 | -33.71 |
| 2011-07-12 | -36.33 |
| 2011-07-11 | -35.21 |
| 2011-07-08 | -31.84 |
| 2011-07-07 | -30.71 |
| 2011-07-06 | -31.46 |
| 2011-07-05 | -28.46 |
| 2011-07-04 | -29.59 |
| 2011-06-30 | -33.33 |
| 2011-06-29 | -36.33 |
| 2011-06-28 | -39.33 |
| 2011-06-27 | -38.95 |
| 2011-06-24 | -37.83 |
| 2011-06-23 | -41.20 |
| 2011-06-22 | -40.07 |
| 2011-06-21 | -40.82 |
| 2011-06-20 | -40.82 |
| 2011-06-17 | -38.58 |
| 2011-06-16 | -44.19 |
| 2011-06-15 | -38.95 |
| 2011-06-14 | -34.83 |
| 2011-06-13 | -31.84 |
| 2011-06-10 | -29.59 |
| 2011-06-09 | -26.97 |
| 2011-06-08 | -25.09 |
| 2011-06-07 | -26.22 |
| 2011-06-03 | -27.72 |
| 2011-06-02 | -28.46 |
| 2011-06-01 | -26.97 |
| 2011-05-31 | -27.34 |
| 2011-05-30 | -27.34 |
| 2011-05-27 | -25.84 |
| 2011-05-26 | -27.72 |
| 2011-05-25 | -28.09 |
| 2011-05-24 | -26.22 |
| 2011-05-23 | -26.59 |
| 2011-05-20 | -24.34 |
| 2011-05-19 | -21.72 |
| 2011-05-18 | -21.35 |
| 2011-05-17 | -21.72 |
| 2011-05-16 | -18.73 |
| 2011-05-13 | -19.10 |
| 2011-05-12 | -21.35 |
| 2011-05-11 | -16.10 |
| 2011-05-09 | -19.10 |
| 2011-05-06 | -24.34 |
| 2011-05-05 | -22.10 |
| 2011-05-04 | -20.97 |
| 2011-05-03 | -21.35 |
| 2011-04-29 | -26.59 |
| 2011-04-28 | -24.72 |
| 2011-04-27 | -23.22 |
| 2011-04-26 | -24.34 |
| 2011-04-21 | -22.47 |
| 2011-04-20 | -20.97 |
| 2011-04-19 | -22.10 |
| 2011-04-18 | -19.10 |
| 2011-04-15 | -16.85 |
| 2011-04-14 | -13.48 |
| 2011-04-13 | -14.98 |
| 2011-04-12 | -15.36 |
| 2011-04-11 | -14.61 |
| 2011-04-08 | -17.98 |
| 2011-04-07 | -20.60 |
| 2011-04-06 | -18.35 |
| 2011-04-04 | -16.10 |
| 2011-04-01 | -15.73 |
| 2011-03-31 | -16.85 |
| 2011-03-30 | -20.60 |
| 2011-03-29 | -15.73 |
| 2011-03-28 | -14.23 |
| 2011-03-25 | -25.84 |
| 2011-03-24 | -23.97 |
| 2011-03-23 | -22.47 |
| 2011-03-22 | -22.47 |
| 2011-03-21 | -21.72 |
| 2011-03-18 | -19.10 |
| 2011-03-17 | -21.35 |
| 2011-03-16 | -20.22 |
| 2011-03-15 | -28.09 |
| 2011-03-14 | -23.97 |
| 2011-03-11 | -24.72 |
| 2011-03-10 | -21.35 |
| 2011-03-09 | -20.97 |
| 2011-03-08 | -20.97 |
| 2011-03-07 | -21.35 |
| 2011-03-04 | -18.35 |
| 2011-03-03 | -20.22 |
| 2011-03-02 | -22.47 |
| 2011-03-01 | -22.10 |
| 2011-02-28 | -19.10 |
| 2011-02-25 | -21.72 |
| 2011-02-24 | -29.21 |
| 2011-02-23 | -20.22 |
| 2011-02-22 | -14.98 |
| 2011-02-21 | -14.61 |
| 2011-02-18 | -7.87 |
| 2011-02-17 | -6.74 |
| 2011-02-16 | -6.74 |
| 2011-02-15 | -7.49 |
| 2011-02-14 | -4.49 |
| 2011-02-11 | -4.12 |
| 2011-02-10 | -4.87 |
| 2011-02-09 | -4.49 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 3.00 |
| 2011-02-02 | 2.62 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy