Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-03 | -90.81 |
| 2025-10-02 | -90.13 |
| 2025-09-30 | -90.13 |
| 2025-09-29 | -90.81 |
| 2025-09-26 | -90.81 |
| 2025-09-25 | -91.33 |
| 2025-09-24 | -90.05 |
| 2025-09-23 | -90.05 |
| 2025-09-22 | -89.90 |
| 2025-09-19 | -89.90 |
| 2025-09-18 | -90.20 |
| 2025-09-17 | -90.13 |
| 2025-09-16 | -90.96 |
| 2025-09-15 | -91.26 |
| 2025-09-12 | -91.26 |
| 2025-09-11 | -91.33 |
| 2025-09-10 | -90.81 |
| 2025-09-09 | -91.18 |
| 2025-09-08 | -90.81 |
| 2025-09-05 | -90.81 |
| 2025-09-04 | -90.66 |
| 2025-09-03 | -90.73 |
| 2025-09-02 | -90.73 |
| 2025-09-01 | -90.73 |
| 2025-08-29 | -90.20 |
| 2025-08-28 | -90.73 |
| 2025-08-27 | -90.73 |
| 2025-08-26 | -90.58 |
| 2025-08-25 | -89.90 |
| 2025-08-22 | -89.90 |
| 2025-08-21 | -89.90 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -89.53 |
| 2025-08-18 | -90.96 |
| 2025-08-15 | -90.35 |
| 2025-08-14 | -91.11 |
| 2025-08-13 | -91.11 |
| 2025-08-12 | -91.11 |
| 2025-08-11 | -91.11 |
| 2025-08-08 | -90.88 |
| 2025-08-07 | -90.28 |
| 2025-08-06 | -90.50 |
| 2025-08-05 | -90.96 |
| 2025-08-04 | -91.11 |
| 2025-08-01 | -89.53 |
| 2025-07-31 | -89.53 |
| 2025-07-30 | -89.68 |
| 2025-07-29 | -88.55 |
| 2025-07-28 | -88.39 |
| 2025-07-25 | -89.22 |
| 2025-07-24 | -88.24 |
| 2025-07-23 | -88.17 |
| 2025-07-22 | -89.22 |
| 2025-07-21 | -91.64 |
| 2025-07-18 | -91.03 |
| 2025-07-17 | -92.09 |
| 2025-07-16 | -92.99 |
| 2025-07-15 | -92.92 |
| 2025-07-14 | -93.90 |
| 2025-07-11 | -94.05 |
| 2025-07-10 | -94.20 |
| 2025-07-09 | -94.20 |
| 2025-07-08 | -94.12 |
| 2025-07-07 | -94.57 |
| 2025-07-04 | -94.27 |
| 2025-07-03 | -93.90 |
| 2025-07-02 | -95.18 |
| 2025-06-30 | -94.27 |
| 2025-06-27 | -94.35 |
| 2025-06-26 | -94.35 |
| 2025-06-25 | -94.35 |
| 2025-06-24 | -94.57 |
| 2025-06-23 | -94.57 |
| 2025-06-20 | -94.57 |
| 2025-06-19 | -94.57 |
| 2025-06-18 | -94.50 |
| 2025-06-17 | -94.50 |
| 2025-06-16 | -94.65 |
| 2025-06-13 | -94.65 |
| 2025-06-12 | -95.03 |
| 2025-06-11 | -94.65 |
| 2025-06-10 | -94.57 |
| 2025-06-09 | -94.57 |
| 2025-06-06 | -94.42 |
| 2025-06-05 | -94.35 |
| 2025-06-04 | -94.57 |
| 2025-06-03 | -94.72 |
| 2025-06-02 | -94.72 |
| 2025-05-30 | -94.72 |
| 2025-05-29 | -94.50 |
| 2025-05-28 | -94.50 |
| 2025-05-27 | -94.50 |
| 2025-05-26 | -95.10 |
| 2025-05-23 | -95.18 |
| 2025-05-22 | -94.72 |
| 2025-05-21 | -93.44 |
| 2025-05-20 | -93.44 |
| 2025-05-19 | -93.44 |
| 2025-05-16 | -93.44 |
| 2025-05-15 | -93.37 |
| 2025-05-14 | -93.37 |
| 2025-05-13 | -93.37 |
| 2025-05-12 | -93.22 |
| 2025-05-09 | -93.97 |
| 2025-05-08 | -92.69 |
| 2025-05-07 | -92.69 |
| 2025-05-06 | -92.61 |
| 2025-05-02 | -92.61 |
| 2025-04-30 | -93.52 |
| 2025-04-29 | -93.59 |
| 2025-04-28 | -93.59 |
| 2025-04-25 | -93.67 |
| 2025-04-24 | -93.67 |
| 2025-04-23 | -94.27 |
| 2025-04-22 | -94.95 |
| 2025-04-17 | -94.50 |
| 2025-04-16 | -94.50 |
| 2025-04-15 | -93.90 |
| 2025-04-14 | -94.12 |
| 2025-04-11 | -94.12 |
| 2025-04-10 | -94.20 |
| 2025-04-09 | -93.44 |
| 2025-04-08 | -94.20 |
| 2025-04-07 | -94.27 |
| 2025-04-03 | -92.99 |
| 2025-04-02 | -92.99 |
| 2025-04-01 | -92.99 |
| 2025-03-31 | -92.99 |
| 2025-03-28 | -93.07 |
| 2025-03-27 | -93.14 |
| 2025-03-26 | -93.14 |
| 2025-03-25 | -93.22 |
| 2025-03-24 | -92.46 |
| 2025-03-21 | -91.79 |
| 2025-03-20 | -92.99 |
| 2025-03-19 | -92.99 |
| 2025-03-18 | -92.84 |
| 2025-03-17 | -92.31 |
| 2025-03-14 | -92.31 |
| 2025-03-13 | -92.16 |
| 2025-03-12 | -92.16 |
| 2025-03-11 | -91.41 |
| 2025-03-10 | -91.41 |
| 2025-03-07 | -92.24 |
| 2025-03-06 | -92.46 |
| 2025-03-05 | -90.73 |
| 2025-03-04 | -91.33 |
| 2025-03-03 | -91.33 |
| 2025-02-28 | -91.48 |
| 2025-02-27 | -91.64 |
| 2025-02-26 | -91.71 |
| 2025-02-25 | -90.96 |
| 2025-02-24 | -90.96 |
| 2025-02-21 | -88.85 |
| 2025-02-20 | -88.85 |
| 2025-02-19 | -91.11 |
| 2025-02-18 | -90.05 |
| 2025-02-17 | -88.70 |
| 2025-02-14 | -87.34 |
| 2025-02-13 | -88.85 |
| 2025-02-12 | -87.57 |
| 2025-02-11 | -89.60 |
| 2025-02-10 | -86.44 |
| 2025-02-07 | -86.13 |
| 2025-02-06 | -86.13 |
| 2025-02-05 | -86.13 |
| 2025-02-04 | -86.06 |
| 2025-02-03 | -87.79 |
| 2025-01-28 | -87.79 |
| 2025-01-27 | -87.42 |
| 2025-01-24 | -88.02 |
| 2025-01-23 | -87.79 |
| 2025-01-22 | -87.79 |
| 2025-01-21 | -87.79 |
| 2025-01-20 | -87.79 |
| 2025-01-17 | -87.79 |
| 2025-01-16 | -87.79 |
| 2025-01-15 | -88.02 |
| 2025-01-14 | -87.94 |
| 2025-01-13 | -87.94 |
| 2025-01-10 | -87.87 |
| 2025-01-09 | -87.79 |
| 2025-01-08 | -87.42 |
| 2025-01-07 | -87.34 |
| 2025-01-06 | -87.34 |
| 2025-01-03 | -87.34 |
| 2025-01-02 | -87.34 |
| 2024-12-31 | -87.34 |
| 2024-12-30 | -88.70 |
| 2024-12-27 | -89.68 |
| 2024-12-24 | -88.70 |
| 2024-12-23 | -88.32 |
| 2024-12-20 | -88.32 |
| 2024-12-19 | -88.32 |
| 2024-12-18 | -88.32 |
| 2024-12-17 | -88.09 |
| 2024-12-16 | -87.79 |
| 2024-12-13 | -87.64 |
| 2024-12-12 | -87.49 |
| 2024-12-11 | -87.72 |
| 2024-12-10 | -86.59 |
| 2024-12-09 | -85.68 |
| 2024-12-06 | -85.31 |
| 2024-12-05 | -85.31 |
| 2024-12-04 | -85.15 |
| 2024-12-03 | -85.00 |
| 2024-12-02 | -84.78 |
| 2024-11-29 | -83.72 |
| 2024-11-28 | -81.61 |
| 2024-11-27 | -75.13 |
| 2024-11-26 | -75.13 |
| 2024-11-25 | -75.13 |
| 2024-11-22 | -75.13 |
| 2024-11-21 | -75.13 |
| 2024-11-20 | -75.13 |
| 2024-11-19 | -75.13 |
| 2024-11-18 | -75.13 |
| 2024-11-15 | -75.13 |
| 2024-11-14 | -75.13 |
| 2024-11-13 | -75.13 |
| 2024-11-12 | -75.13 |
| 2024-11-11 | -75.13 |
| 2024-11-08 | -75.13 |
| 2024-11-07 | -75.13 |
| 2024-11-06 | -75.13 |
| 2024-11-05 | -75.13 |
| 2024-11-04 | -75.13 |
| 2024-11-01 | -75.13 |
| 2024-10-31 | -75.13 |
| 2024-10-30 | -75.13 |
| 2024-10-29 | -75.13 |
| 2024-10-28 | -75.13 |
| 2024-10-25 | -75.13 |
| 2024-10-24 | -75.13 |
| 2024-10-23 | -75.13 |
| 2024-10-22 | -75.13 |
| 2024-10-21 | -75.13 |
| 2024-10-18 | -75.13 |
| 2024-10-17 | -75.13 |
| 2024-10-16 | -75.13 |
| 2024-10-15 | -75.13 |
| 2024-10-14 | -75.13 |
| 2024-10-10 | -75.13 |
| 2024-10-09 | -75.13 |
| 2024-10-08 | -75.13 |
| 2024-10-07 | -75.13 |
| 2024-10-04 | -75.13 |
| 2024-10-03 | -75.13 |
| 2024-10-02 | -75.13 |
| 2024-09-30 | -75.13 |
| 2024-09-27 | -75.13 |
| 2024-09-26 | -75.13 |
| 2024-09-25 | -75.13 |
| 2024-09-24 | -75.13 |
| 2024-09-23 | -75.13 |
| 2024-09-20 | -75.13 |
| 2024-09-19 | -75.13 |
| 2024-09-17 | -75.13 |
| 2024-09-16 | -75.13 |
| 2024-09-13 | -75.13 |
| 2024-09-12 | -75.13 |
| 2024-09-11 | -75.13 |
| 2024-09-10 | -75.13 |
| 2024-09-09 | -75.13 |
| 2024-09-05 | -75.13 |
| 2024-09-04 | -75.13 |
| 2024-09-03 | -75.13 |
| 2024-09-02 | -75.13 |
| 2024-08-30 | -75.13 |
| 2024-08-29 | -75.13 |
| 2024-08-28 | -75.13 |
| 2024-08-27 | -75.13 |
| 2024-08-26 | -75.13 |
| 2024-08-23 | -75.13 |
| 2024-08-22 | -75.13 |
| 2024-08-21 | -75.13 |
| 2024-08-20 | -75.13 |
| 2024-08-19 | -75.13 |
| 2024-08-16 | -75.13 |
| 2024-08-15 | -75.13 |
| 2024-08-14 | -75.13 |
| 2024-08-13 | -75.13 |
| 2024-08-12 | -75.13 |
| 2024-08-09 | -75.13 |
| 2024-08-08 | -75.13 |
| 2024-08-07 | -75.13 |
| 2024-08-06 | -75.13 |
| 2024-08-05 | -75.13 |
| 2024-08-02 | -75.13 |
| 2024-08-01 | -75.13 |
| 2024-07-31 | -75.13 |
| 2024-07-30 | -75.13 |
| 2024-07-29 | -75.13 |
| 2024-07-26 | -75.13 |
| 2024-07-25 | -75.13 |
| 2024-07-24 | -75.13 |
| 2024-07-23 | -75.13 |
| 2024-07-22 | -75.13 |
| 2024-07-19 | -75.13 |
| 2024-07-18 | -75.13 |
| 2024-07-17 | -75.13 |
| 2024-07-16 | -75.13 |
| 2024-07-15 | -75.13 |
| 2024-07-12 | -75.13 |
| 2024-07-11 | -75.13 |
| 2024-07-10 | -75.13 |
| 2024-07-09 | -75.13 |
| 2024-07-08 | -75.13 |
| 2024-07-05 | -75.13 |
| 2024-07-04 | -75.13 |
| 2024-07-03 | -75.13 |
| 2024-07-02 | -75.13 |
| 2024-06-28 | -75.13 |
| 2024-06-27 | -75.13 |
| 2024-06-26 | -75.13 |
| 2024-06-25 | -75.13 |
| 2024-06-24 | -75.13 |
| 2024-06-21 | -75.13 |
| 2024-06-20 | -75.13 |
| 2024-06-19 | -75.13 |
| 2024-06-18 | -75.13 |
| 2024-06-17 | -75.13 |
| 2024-06-14 | -75.13 |
| 2024-06-13 | -75.13 |
| 2024-06-12 | -75.13 |
| 2024-06-11 | -75.13 |
| 2024-06-07 | -75.13 |
| 2024-06-06 | -75.13 |
| 2024-06-05 | -75.13 |
| 2024-06-04 | -75.13 |
| 2024-06-03 | -75.13 |
| 2024-05-31 | -75.13 |
| 2024-05-30 | -75.13 |
| 2024-05-29 | -75.13 |
| 2024-05-28 | -75.13 |
| 2024-05-27 | -75.13 |
| 2024-05-24 | -75.13 |
| 2024-05-23 | -75.13 |
| 2024-05-22 | -75.13 |
| 2024-05-21 | -75.13 |
| 2024-05-20 | -75.13 |
| 2024-05-17 | -75.13 |
| 2024-05-16 | -75.13 |
| 2024-05-14 | -75.13 |
| 2024-05-13 | -75.13 |
| 2024-05-10 | -75.13 |
| 2024-05-09 | -75.13 |
| 2024-05-08 | -75.13 |
| 2024-05-07 | -75.13 |
| 2024-05-06 | -75.13 |
| 2024-05-03 | -75.13 |
| 2024-05-02 | -75.13 |
| 2024-04-30 | -75.13 |
| 2024-04-29 | -75.13 |
| 2024-04-26 | -75.13 |
| 2024-04-25 | -75.13 |
| 2024-04-24 | -75.13 |
| 2024-04-23 | -75.13 |
| 2024-04-22 | -75.13 |
| 2024-04-19 | -75.13 |
| 2024-04-18 | -75.13 |
| 2024-04-17 | -75.13 |
| 2024-04-16 | -75.13 |
| 2024-04-15 | -75.13 |
| 2024-04-12 | -75.13 |
| 2024-04-11 | -75.13 |
| 2024-04-10 | -75.13 |
| 2024-04-09 | -75.13 |
| 2024-04-08 | -75.13 |
| 2024-04-05 | -75.13 |
| 2024-04-03 | -75.13 |
| 2024-04-02 | -75.13 |
| 2024-03-28 | -75.13 |
| 2024-03-27 | -76.26 |
| 2024-03-26 | -74.38 |
| 2024-03-25 | -75.89 |
| 2024-03-22 | -76.26 |
| 2024-03-21 | -74.38 |
| 2024-03-20 | -74.00 |
| 2024-03-19 | -74.38 |
| 2024-03-18 | -75.13 |
| 2024-03-15 | -73.62 |
| 2024-03-14 | -74.00 |
| 2024-03-13 | -74.00 |
| 2024-03-12 | -74.00 |
| 2024-03-11 | -76.26 |
| 2024-03-08 | -75.13 |
| 2024-03-07 | -74.38 |
| 2024-03-06 | -74.38 |
| 2024-03-05 | -74.38 |
| 2024-03-04 | -74.38 |
| 2024-03-01 | -75.51 |
| 2024-02-29 | -72.49 |
| 2024-02-28 | -75.51 |
| 2024-02-27 | -75.51 |
| 2024-02-26 | -76.26 |
| 2024-02-23 | -75.89 |
| 2024-02-22 | -75.51 |
| 2024-02-21 | -76.26 |
| 2024-02-20 | -76.26 |
| 2024-02-19 | -76.64 |
| 2024-02-16 | -75.89 |
| 2024-02-15 | -76.64 |
| 2024-02-14 | -76.64 |
| 2024-02-09 | -76.26 |
| 2024-02-08 | -76.26 |
| 2024-02-07 | -76.26 |
| 2024-02-06 | -76.26 |
| 2024-02-05 | -76.26 |
| 2024-02-02 | -76.26 |
| 2024-02-01 | -75.89 |
| 2024-01-31 | -75.89 |
| 2024-01-30 | -75.89 |
| 2024-01-29 | -76.26 |
| 2024-01-26 | -75.51 |
| 2024-01-25 | -75.51 |
| 2024-01-24 | -77.39 |
| 2024-01-23 | -77.77 |
| 2024-01-22 | -77.77 |
| 2024-01-19 | -79.28 |
| 2024-01-18 | -80.03 |
| 2024-01-17 | -80.03 |
| 2024-01-16 | -78.90 |
| 2024-01-15 | -77.39 |
| 2024-01-12 | -76.64 |
| 2024-01-11 | -78.52 |
| 2024-01-10 | -81.24 |
| 2024-01-09 | -83.04 |
| 2024-01-08 | -83.12 |
| 2024-01-05 | -83.12 |
| 2024-01-04 | -82.52 |
| 2024-01-03 | -83.27 |
| 2024-01-02 | -83.27 |
| 2023-12-29 | -83.80 |
| 2023-12-28 | -84.33 |
| 2023-12-27 | -84.17 |
| 2023-12-22 | -84.48 |
| 2023-12-21 | -84.85 |
| 2023-12-20 | -85.23 |
| 2023-12-19 | -85.68 |
| 2023-12-18 | -85.53 |
| 2023-12-15 | -85.68 |
| 2023-12-14 | -85.68 |
| 2023-12-13 | -86.44 |
| 2023-12-12 | -85.68 |
| 2023-12-11 | -85.83 |
| 2023-12-08 | -85.98 |
| 2023-12-07 | -86.06 |
| 2023-12-06 | -86.06 |
| 2023-12-05 | -85.83 |
| 2023-12-04 | -84.63 |
| 2023-12-01 | -83.27 |
| 2023-11-30 | -82.67 |
| 2023-11-29 | -83.04 |
| 2023-11-28 | -84.55 |
| 2023-11-27 | -85.00 |
| 2023-11-24 | -86.36 |
| 2023-11-23 | -86.81 |
| 2023-11-22 | -86.81 |
| 2023-11-21 | -88.02 |
| 2023-11-20 | -88.02 |
| 2023-11-17 | -87.72 |
| 2023-11-16 | -87.34 |
| 2023-11-15 | -87.34 |
| 2023-11-14 | -88.55 |
| 2023-11-13 | -87.04 |
| 2023-11-10 | -86.96 |
| 2023-11-09 | -88.55 |
| 2023-11-08 | -87.04 |
| 2023-11-07 | -86.96 |
| 2023-11-06 | -87.34 |
| 2023-11-03 | -87.34 |
| 2023-11-02 | -87.42 |
| 2023-11-01 | -87.42 |
| 2023-10-31 | -87.42 |
| 2023-10-30 | -86.96 |
| 2023-10-27 | -86.81 |
| 2023-10-26 | -86.74 |
| 2023-10-25 | -86.74 |
| 2023-10-24 | -86.96 |
| 2023-10-20 | -86.81 |
| 2023-10-19 | -87.42 |
| 2023-10-18 | -88.77 |
| 2023-10-17 | -88.70 |
| 2023-10-16 | -88.70 |
| 2023-10-13 | -88.92 |
| 2023-10-12 | -88.09 |
| 2023-10-11 | -88.24 |
| 2023-10-10 | -86.44 |
| 2023-10-09 | -86.81 |
| 2023-10-06 | -87.42 |
| 2023-10-05 | -86.96 |
| 2023-10-04 | -86.96 |
| 2023-10-03 | -86.81 |
| 2023-09-29 | -86.81 |
| 2023-09-28 | -86.81 |
| 2023-09-27 | -86.81 |
| 2023-09-26 | -86.74 |
| 2023-09-25 | -86.59 |
| 2023-09-22 | -86.06 |
| 2023-09-21 | -84.55 |
| 2023-09-20 | -84.40 |
| 2023-09-19 | -82.37 |
| 2023-09-18 | -82.14 |
| 2023-09-15 | -81.91 |
| 2023-09-14 | -78.15 |
| 2023-09-13 | -77.02 |
| 2023-09-12 | -76.26 |
| 2023-09-11 | -75.13 |
| 2023-09-07 | -74.00 |
| 2023-09-06 | -75.51 |
| 2023-09-05 | -75.89 |
| 2023-09-04 | -63.83 |
| 2023-08-31 | -66.09 |
| 2023-08-30 | -66.47 |
| 2023-08-29 | -66.09 |
| 2023-08-28 | -67.22 |
| 2023-08-25 | -67.22 |
| 2023-08-24 | -66.47 |
| 2023-08-23 | -66.84 |
| 2023-08-22 | -64.96 |
| 2023-08-21 | -64.96 |
| 2023-08-18 | -63.83 |
| 2023-08-17 | -62.70 |
| 2023-08-16 | -62.32 |
| 2023-08-15 | -60.81 |
| 2023-08-14 | -61.57 |
| 2023-08-11 | -60.81 |
| 2023-08-10 | -60.06 |
| 2023-08-09 | -60.06 |
| 2023-08-08 | -60.81 |
| 2023-08-07 | -57.80 |
| 2023-08-04 | -55.54 |
| 2023-08-03 | -54.78 |
| 2023-08-02 | -54.78 |
| 2023-08-01 | -54.78 |
| 2023-07-31 | -51.77 |
| 2023-07-28 | -51.02 |
| 2023-07-27 | -51.77 |
| 2023-07-26 | -52.52 |
| 2023-07-25 | -57.80 |
| 2023-07-24 | -60.81 |
| 2023-07-21 | -60.06 |
| 2023-07-20 | -60.06 |
| 2023-07-19 | -60.06 |
| 2023-07-18 | -61.57 |
| 2023-07-14 | -59.31 |
| 2023-07-13 | -59.31 |
| 2023-07-12 | -59.31 |
| 2023-07-11 | -59.31 |
| 2023-07-10 | -60.06 |
| 2023-07-07 | -60.06 |
| 2023-07-06 | -58.55 |
| 2023-07-05 | -57.05 |
| 2023-07-04 | -55.54 |
| 2023-07-03 | -55.54 |
| 2023-06-30 | -56.29 |
| 2023-06-29 | -56.29 |
| 2023-06-28 | -55.54 |
| 2023-06-27 | -54.78 |
| 2023-06-26 | -56.29 |
| 2023-06-23 | -56.29 |
| 2023-06-21 | -56.29 |
| 2023-06-20 | -55.54 |
| 2023-06-19 | -53.28 |
| 2023-06-16 | -53.28 |
| 2023-06-15 | -55.54 |
| 2023-06-14 | -57.05 |
| 2023-06-13 | -57.05 |
| 2023-06-12 | -54.03 |
| 2023-06-09 | -54.03 |
| 2023-06-08 | -51.77 |
| 2023-06-07 | -54.78 |
| 2023-06-06 | -55.54 |
| 2023-06-05 | -56.29 |
| 2023-06-02 | -57.05 |
| 2023-06-01 | -60.81 |
| 2023-05-31 | -61.57 |
| 2023-05-30 | -59.31 |
| 2023-05-29 | -59.31 |
| 2023-05-25 | -59.31 |
| 2023-05-24 | -57.05 |
| 2023-05-23 | -50.26 |
| 2023-05-22 | -49.51 |
| 2023-05-19 | -50.26 |
| 2023-05-18 | -48.00 |
| 2023-05-17 | -48.00 |
| 2023-05-16 | -45.74 |
| 2023-05-15 | -45.74 |
| 2023-05-12 | -45.74 |
| 2023-05-11 | -45.74 |
| 2023-05-10 | -44.23 |
| 2023-05-09 | -43.48 |
| 2023-05-08 | -36.70 |
| 2023-05-05 | -32.93 |
| 2023-05-04 | -35.95 |
| 2023-05-03 | -13.34 |
| 2023-05-02 | -22.38 |
| 2023-04-28 | -45.74 |
| 2023-04-27 | -47.25 |
| 2023-04-26 | -44.99 |
| 2023-04-25 | -45.74 |
| 2023-04-24 | -41.97 |
| 2023-04-21 | -37.45 |
| 2023-04-20 | -35.19 |
| 2023-04-19 | -32.93 |
| 2023-04-18 | -33.68 |
| 2023-04-17 | -32.93 |
| 2023-04-14 | -32.93 |
| 2023-04-13 | -31.42 |
| 2023-04-12 | -31.42 |
| 2023-04-11 | -30.67 |
| 2023-04-06 | -32.18 |
| 2023-04-04 | -30.67 |
| 2023-04-03 | -29.92 |
| 2023-03-31 | -30.67 |
| 2023-03-30 | -29.92 |
| 2023-03-29 | -31.42 |
| 2023-03-28 | -30.67 |
| 2023-03-27 | -32.18 |
| 2023-03-24 | -26.90 |
| 2023-03-23 | -23.13 |
| 2023-03-22 | -18.61 |
| 2023-03-21 | -18.61 |
| 2023-03-20 | -17.86 |
| 2023-03-17 | -14.09 |
| 2023-03-16 | -15.60 |
| 2023-03-15 | -17.86 |
| 2023-03-14 | -18.61 |
| 2023-03-13 | -15.60 |
| 2023-03-10 | -11.83 |
| 2023-03-09 | -10.32 |
| 2023-03-08 | -9.57 |
| 2023-03-07 | -8.82 |
| 2023-03-06 | -8.06 |
| 2023-03-03 | -6.56 |
| 2023-03-02 | -5.80 |
| 2023-03-01 | -6.56 |
| 2023-02-28 | -8.06 |
| 2023-02-27 | -7.31 |
| 2023-02-24 | -6.56 |
| 2023-02-23 | -6.56 |
| 2023-02-22 | -5.80 |
| 2023-02-21 | -7.31 |
| 2023-02-20 | -6.56 |
| 2023-02-17 | -7.31 |
| 2023-02-16 | -7.31 |
| 2023-02-15 | -5.80 |
| 2023-02-14 | -5.05 |
| 2023-02-13 | -3.54 |
| 2023-02-10 | -5.80 |
| 2023-02-09 | -1.28 |
| 2023-02-08 | -1.28 |
| 2023-02-07 | -0.53 |
| 2023-02-06 | -3.54 |
| 2023-02-03 | -0.53 |
| 2023-02-02 | -1.28 |
| 2023-02-01 | -3.54 |
| 2023-01-31 | -3.54 |
| 2023-01-30 | 0.98 |
| 2023-01-27 | 3.99 |
| 2023-01-26 | 3.99 |
| 2023-01-20 | -2.79 |
| 2023-01-19 | -3.54 |
| 2023-01-18 | -4.29 |
| 2023-01-17 | -2.03 |
| 2023-01-16 | -1.28 |
| 2023-01-13 | 0.23 |
| 2023-01-12 | -2.03 |
| 2023-01-11 | 3.24 |
| 2023-01-10 | 5.50 |
| 2023-01-09 | 5.50 |
| 2023-01-06 | 8.52 |
| 2023-01-05 | 7.76 |
| 2023-01-04 | 9.27 |
| 2023-01-03 | 5.50 |
| 2022-12-30 | 4.75 |
| 2022-12-29 | -0.53 |
| 2022-12-28 | 2.49 |
| 2022-12-23 | 9.27 |
| 2022-12-22 | 4.75 |
| 2022-12-21 | 3.24 |
| 2022-12-20 | 3.99 |
| 2022-12-19 | 7.76 |
| 2022-12-16 | 9.27 |
| 2022-12-15 | 10.78 |
| 2022-12-14 | 13.04 |
| 2022-12-13 | 18.31 |
| 2022-12-12 | 22.83 |
| 2022-12-09 | 22.83 |
| 2022-12-08 | 10.78 |
| 2022-12-07 | 7.76 |
| 2022-12-06 | 16.05 |
| 2022-12-05 | 13.04 |
| 2022-12-02 | 2.49 |
| 2022-12-01 | 6.26 |
| 2022-11-30 | 9.27 |
| 2022-11-29 | 14.54 |
| 2022-11-28 | 4.75 |
| 2022-11-25 | 10.02 |
| 2022-11-24 | 13.04 |
| 2022-11-23 | 9.27 |
| 2022-11-22 | 13.04 |
| 2022-11-21 | 17.56 |
| 2022-11-18 | 19.82 |
| 2022-11-17 | 32.63 |
| 2022-11-16 | 37.15 |
| 2022-11-15 | 65.79 |
| 2022-11-14 | -8.06 |
| 2022-11-11 | -13.34 |
| 2022-11-10 | -11.83 |
| 2022-11-09 | -10.32 |
| 2022-11-08 | -8.82 |
| 2022-11-07 | -8.06 |
| 2022-11-04 | -11.08 |
| 2022-11-03 | -14.09 |
| 2022-11-02 | -14.09 |
| 2022-11-01 | -8.06 |
| 2022-10-31 | -12.58 |
| 2022-10-28 | -10.32 |
| 2022-10-27 | -7.31 |
| 2022-10-26 | -5.80 |
| 2022-10-25 | -2.79 |
| 2022-10-24 | 0.23 |
| 2022-10-21 | 6.26 |
| 2022-10-20 | 5.50 |
| 2022-10-19 | 13.04 |
| 2022-10-18 | 13.04 |
| 2022-10-17 | 13.04 |
| 2022-10-14 | 17.56 |
| 2022-10-13 | 20.57 |
| 2022-10-12 | 19.82 |
| 2022-10-11 | 22.08 |
| 2022-10-10 | 20.57 |
| 2022-10-07 | 29.62 |
| 2022-10-06 | 30.37 |
| 2022-10-05 | 27.36 |
| 2022-10-03 | 11.53 |
| 2022-09-30 | 22.08 |
| 2022-09-29 | 31.88 |
| 2022-09-28 | 13.04 |
| 2022-09-27 | 19.07 |
| 2022-09-26 | 20.57 |
| 2022-09-23 | 24.34 |
| 2022-09-22 | 26.60 |
| 2022-09-21 | 28.86 |
| 2022-09-20 | 30.37 |
| 2022-09-19 | 33.38 |
| 2022-09-16 | 38.66 |
| 2022-09-15 | 43.18 |
| 2022-09-14 | 61.27 |
| 2022-09-13 | 50.72 |
| 2022-09-09 | 53.73 |
| 2022-09-08 | 48.46 |
| 2022-09-07 | 45.44 |
| 2022-09-06 | 45.44 |
| 2022-09-05 | 44.69 |
| 2022-09-02 | 51.47 |
| 2022-09-01 | 62.02 |
| 2022-08-31 | 86.89 |
| 2022-08-30 | 68.05 |
| 2022-08-29 | 64.28 |
| 2022-08-26 | 65.79 |
| 2022-08-25 | 73.32 |
| 2022-08-24 | 77.09 |
| 2022-08-23 | 74.83 |
| 2022-08-22 | 71.82 |
| 2022-08-19 | 69.56 |
| 2022-08-18 | 68.05 |
| 2022-08-17 | 66.54 |
| 2022-08-16 | 65.79 |
| 2022-08-15 | 61.27 |
| 2022-08-12 | 59.76 |
| 2022-08-11 | 62.02 |
| 2022-08-10 | 60.51 |
| 2022-08-09 | 63.53 |
| 2022-08-08 | 65.79 |
| 2022-08-05 | 61.27 |
| 2022-08-04 | 59.76 |
| 2022-08-03 | 59.76 |
| 2022-08-02 | 55.99 |
| 2022-08-01 | 62.77 |
| 2022-07-29 | 80.86 |
| 2022-07-28 | 77.85 |
| 2022-07-27 | 70.31 |
| 2022-07-26 | 65.04 |
| 2022-07-25 | 65.79 |
| 2022-07-22 | 66.54 |
| 2022-07-21 | 50.72 |
| 2022-07-20 | 52.22 |
| 2022-07-19 | 59.01 |
| 2022-07-18 | 56.75 |
| 2022-07-15 | 52.22 |
| 2022-07-14 | 58.25 |
| 2022-07-13 | 58.25 |
| 2022-07-12 | 59.01 |
| 2022-07-11 | 63.53 |
| 2022-07-08 | 66.54 |
| 2022-07-07 | 69.56 |
| 2022-07-06 | 75.59 |
| 2022-07-05 | 79.35 |
| 2022-07-04 | 91.41 |
| 2022-06-30 | 133.61 |
| 2022-06-29 | 114.02 |
| 2022-06-28 | 114.77 |
| 2022-06-27 | 98.95 |
| 2022-06-24 | 97.44 |
| 2022-06-23 | 101.21 |
| 2022-06-22 | 96.69 |
| 2022-06-21 | 92.16 |
| 2022-06-20 | 95.93 |
| 2022-06-17 | 94.42 |
| 2022-06-16 | 99.70 |
| 2022-06-15 | 81.61 |
| 2022-06-14 | 92.16 |
| 2022-06-13 | 95.93 |
| 2022-06-10 | 103.47 |
| 2022-06-09 | 107.24 |
| 2022-06-08 | 103.47 |
| 2022-06-07 | 105.73 |
| 2022-06-06 | 111.00 |
| 2022-06-02 | 122.31 |
| 2022-06-01 | 135.12 |
| 2022-05-31 | 160.74 |
| 2022-05-30 | 127.58 |
| 2022-05-27 | 126.08 |
| 2022-05-26 | 138.89 |
| 2022-05-25 | 149.44 |
| 2022-05-24 | 145.67 |
| 2022-05-23 | 141.15 |
| 2022-05-20 | 135.12 |
| 2022-05-19 | 136.63 |
| 2022-05-18 | 136.63 |
| 2022-05-17 | 138.89 |
| 2022-05-16 | 145.67 |
| 2022-05-13 | 132.86 |
| 2022-05-12 | 131.35 |
| 2022-05-11 | 135.12 |
| 2022-05-10 | 137.38 |
| 2022-05-06 | 152.45 |
| 2022-05-05 | 166.02 |
| 2022-05-04 | 178.07 |
| 2022-05-03 | 176.57 |
| 2022-04-29 | 176.57 |
| 2022-04-28 | 156.22 |
| 2022-04-27 | 148.68 |
| 2022-04-26 | 148.68 |
| 2022-04-25 | 153.20 |
| 2022-04-22 | 156.22 |
| 2022-04-21 | 155.47 |
| 2022-04-20 | 159.23 |
| 2022-04-19 | 179.58 |
| 2022-04-14 | 186.36 |
| 2022-04-13 | 166.77 |
| 2022-04-12 | 162.25 |
| 2022-04-11 | 172.04 |
| 2022-04-08 | 183.35 |
| 2022-04-07 | 171.29 |
| 2022-04-06 | 170.54 |
| 2022-04-04 | 184.10 |
| 2022-04-01 | 167.52 |
| 2022-03-31 | 178.83 |
| 2022-03-30 | 167.52 |
| 2022-03-29 | 163.75 |
| 2022-03-28 | 172.80 |
| 2022-03-25 | 184.10 |
| 2022-03-24 | 184.85 |
| 2022-03-23 | 175.81 |
| 2022-03-22 | 169.78 |
| 2022-03-21 | 165.26 |
| 2022-03-18 | 170.54 |
| 2022-03-17 | 175.06 |
| 2022-03-16 | 157.73 |
| 2022-03-15 | 156.22 |
| 2022-03-14 | 163.75 |
| 2022-03-11 | 175.06 |
| 2022-03-10 | 177.32 |
| 2022-03-09 | 187.12 |
| 2022-03-08 | 176.57 |
| 2022-03-07 | 172.80 |
| 2022-03-04 | 178.83 |
| 2022-03-03 | 187.12 |
| 2022-03-02 | 197.67 |
| 2022-03-01 | 218.01 |
| 2022-02-28 | 230.07 |
| 2022-02-25 | 216.51 |
| 2022-02-24 | 222.53 |
| 2022-02-23 | 222.53 |
| 2022-02-22 | 208.22 |
| 2022-02-21 | 197.67 |
| 2022-02-18 | 199.17 |
| 2022-02-17 | 197.67 |
| 2022-02-16 | 215.00 |
| 2022-02-15 | 213.49 |
| 2022-02-14 | 216.51 |
| 2022-02-11 | 226.30 |
| 2022-02-10 | 242.88 |
| 2022-02-09 | 239.11 |
| 2022-02-08 | 246.65 |
| 2022-02-07 | 241.37 |
| 2022-02-04 | 227.06 |
| 2022-01-31 | 232.33 |
| 2022-01-28 | 217.26 |
| 2022-01-27 | 231.58 |
| 2022-01-26 | 254.18 |
| 2022-01-25 | 261.72 |
| 2022-01-24 | 263.98 |
| 2022-01-21 | 256.45 |
| 2022-01-20 | 249.66 |
| 2022-01-19 | 242.88 |
| 2022-01-18 | 239.87 |
| 2022-01-17 | 239.11 |
| 2022-01-14 | 257.95 |
| 2022-01-13 | 270.76 |
| 2022-01-12 | 282.82 |
| 2022-01-11 | 263.98 |
| 2022-01-10 | 267.00 |
| 2022-01-07 | 231.58 |
| 2022-01-06 | 221.03 |
| 2022-01-05 | 216.51 |
| 2022-01-04 | 224.04 |
| 2022-01-03 | 215.75 |
| 2021-12-31 | 190.88 |
| 2021-12-30 | 186.36 |
| 2021-12-29 | 197.67 |
| 2021-12-28 | 194.65 |
| 2021-12-24 | 186.36 |
| 2021-12-23 | 190.88 |
| 2021-12-22 | 193.90 |
| 2021-12-21 | 205.96 |
| 2021-12-20 | 191.64 |
| 2021-12-17 | 189.38 |
| 2021-12-16 | 193.90 |
| 2021-12-15 | 201.43 |
| 2021-12-14 | 197.67 |
| 2021-12-13 | 201.43 |
| 2021-12-10 | 189.38 |
| 2021-12-09 | 186.36 |
| 2021-12-08 | 189.38 |
| 2021-12-07 | 188.62 |
| 2021-12-06 | 187.87 |
| 2021-12-03 | 204.45 |
| 2021-12-02 | 201.43 |
| 2021-12-01 | 208.22 |
| 2021-11-30 | 228.56 |
| 2021-11-29 | 215.00 |
| 2021-11-26 | 193.90 |
| 2021-11-25 | 193.90 |
| 2021-11-24 | 186.36 |
| 2021-11-23 | 174.30 |
| 2021-11-22 | 181.09 |
| 2021-11-19 | 178.83 |
| 2021-11-18 | 178.07 |
| 2021-11-17 | 178.07 |
| 2021-11-16 | 182.59 |
| 2021-11-15 | 187.87 |
| 2021-11-12 | 187.87 |
| 2021-11-11 | 189.38 |
| 2021-11-10 | 175.81 |
| 2021-11-09 | 185.61 |
| 2021-11-08 | 193.90 |
| 2021-11-05 | 213.49 |
| 2021-11-04 | 221.03 |
| 2021-11-03 | 224.04 |
| 2021-11-02 | 209.72 |
| 2021-11-01 | 217.26 |
| 2021-10-29 | 234.59 |
| 2021-10-28 | 244.39 |
| 2021-10-27 | 244.39 |
| 2021-10-26 | 244.39 |
| 2021-10-25 | 243.63 |
| 2021-10-22 | 245.90 |
| 2021-10-21 | 270.76 |
| 2021-10-20 | 273.02 |
| 2021-10-19 | 275.29 |
| 2021-10-18 | 286.59 |
| 2021-10-15 | 303.92 |
| 2021-10-12 | 314.47 |
| 2021-10-11 | 298.65 |
| 2021-10-08 | 313.72 |
| 2021-10-07 | 307.69 |
| 2021-10-06 | 296.39 |
| 2021-10-05 | 302.41 |
| 2021-10-04 | 310.70 |
| 2021-09-30 | 342.35 |
| 2021-09-29 | 308.44 |
| 2021-09-28 | 283.57 |
| 2021-09-27 | 239.11 |
| 2021-09-24 | 240.62 |
| 2021-09-23 | 254.18 |
| 2021-09-21 | 230.82 |
| 2021-09-20 | 224.04 |
| 2021-09-17 | 239.11 |
| 2021-09-16 | 233.84 |
| 2021-09-15 | 224.79 |
| 2021-09-14 | 239.11 |
| 2021-09-13 | 246.65 |
| 2021-09-10 | 256.45 |
| 2021-09-09 | 255.69 |
| 2021-09-08 | 269.26 |
| 2021-09-07 | 276.79 |
| 2021-09-06 | 279.81 |
| 2021-09-03 | 284.33 |
| 2021-09-02 | 276.04 |
| 2021-09-01 | 306.18 |
| 2021-08-31 | 352.15 |
| 2021-08-30 | 322.01 |
| 2021-08-27 | 342.35 |
| 2021-08-26 | 337.08 |
| 2021-08-25 | 336.33 |
| 2021-08-24 | 349.14 |
| 2021-08-23 | 362.70 |
| 2021-08-20 | 352.15 |
| 2021-08-19 | 367.22 |
| 2021-08-18 | 359.69 |
| 2021-08-17 | 352.15 |
| 2021-08-16 | 356.67 |
| 2021-08-13 | 370.24 |
| 2021-08-12 | 360.44 |
| 2021-08-11 | 364.21 |
| 2021-08-10 | 348.38 |
| 2021-08-09 | 331.80 |
| 2021-08-06 | 344.61 |
| 2021-08-05 | 352.15 |
| 2021-08-04 | 367.22 |
| 2021-08-03 | 359.69 |
| 2021-08-02 | 367.22 |
| 2021-07-30 | 389.83 |
| 2021-07-29 | 359.69 |
| 2021-07-28 | 352.15 |
| 2021-07-27 | 337.08 |
| 2021-07-26 | 344.61 |
| 2021-07-23 | 337.08 |
| 2021-07-22 | 344.61 |
| 2021-07-21 | 344.61 |
| 2021-07-20 | 359.69 |
| 2021-07-19 | 344.61 |
| 2021-07-16 | 344.61 |
| 2021-07-15 | 352.15 |
| 2021-07-14 | 344.61 |
| 2021-07-13 | 352.15 |
| 2021-07-12 | 352.15 |
| 2021-07-09 | 337.08 |
| 2021-07-08 | 329.54 |
| 2021-07-07 | 337.08 |
| 2021-07-06 | 337.08 |
| 2021-07-05 | 359.69 |
| 2021-07-02 | 374.76 |
| 2021-06-30 | 389.83 |
| 2021-06-29 | 352.15 |
| 2021-06-28 | 337.08 |
| 2021-06-25 | 344.61 |
| 2021-06-24 | 322.01 |
| 2021-06-23 | 329.54 |
| 2021-06-22 | 322.01 |
| 2021-06-21 | 322.01 |
| 2021-06-18 | 337.08 |
| 2021-06-17 | 314.47 |
| 2021-06-16 | 322.01 |
| 2021-06-15 | 337.08 |
| 2021-06-11 | 359.69 |
| 2021-06-10 | 374.76 |
| 2021-06-09 | 374.91 |
| 2021-06-08 | 382.33 |
| 2021-06-07 | 367.49 |
| 2021-06-04 | 374.91 |
| 2021-06-03 | 367.49 |
| 2021-06-02 | 374.91 |
| 2021-06-01 | 382.33 |
| 2021-05-31 | 382.33 |
| 2021-05-28 | 367.49 |
| 2021-05-27 | 367.49 |
| 2021-05-26 | 367.49 |
| 2021-05-25 | 374.91 |
| 2021-05-24 | 374.91 |
| 2021-05-21 | 374.91 |
| 2021-05-20 | 367.49 |
| 2021-05-18 | 360.07 |
| 2021-05-17 | 352.65 |
| 2021-05-14 | 352.65 |
| 2021-05-13 | 345.23 |
| 2021-05-12 | 322.97 |
| 2021-05-11 | 345.23 |
| 2021-05-10 | 352.65 |
| 2021-05-07 | 352.65 |
| 2021-05-06 | 345.23 |
| 2021-05-05 | 352.65 |
| 2021-05-04 | 337.81 |
| 2021-05-03 | 330.39 |
| 2021-04-30 | 315.55 |
| 2021-04-29 | 271.02 |
| 2021-04-28 | 267.31 |
| 2021-04-27 | 263.60 |
| 2021-04-26 | 252.47 |
| 2021-04-23 | 241.34 |
| 2021-04-22 | 230.21 |
| 2021-04-21 | 215.37 |
| 2021-04-20 | 226.50 |
| 2021-04-19 | 226.50 |
| 2021-04-16 | 219.08 |
| 2021-04-15 | 215.37 |
| 2021-04-14 | 219.08 |
| 2021-04-13 | 222.79 |
| 2021-04-12 | 204.24 |
| 2021-04-09 | 211.66 |
| 2021-04-08 | 222.79 |
| 2021-04-07 | 222.79 |
| 2021-04-01 | 226.50 |
| 2021-03-31 | 252.47 |
| 2021-03-30 | 252.47 |
| 2021-03-29 | 256.18 |
| 2021-03-26 | 233.92 |
| 2021-03-25 | 219.08 |
| 2021-03-24 | 200.53 |
| 2021-03-23 | 204.24 |
| 2021-03-22 | 219.08 |
| 2021-03-19 | 193.11 |
| 2021-03-18 | 178.27 |
| 2021-03-17 | 174.56 |
| 2021-03-16 | 170.85 |
| 2021-03-15 | 178.27 |
| 2021-03-12 | 185.69 |
| 2021-03-11 | 181.98 |
| 2021-03-10 | 181.98 |
| 2021-03-09 | 174.56 |
| 2021-03-08 | 196.82 |
| 2021-03-05 | 204.24 |
| 2021-03-04 | 204.24 |
| 2021-03-03 | 200.53 |
| 2021-03-02 | 211.66 |
| 2021-03-01 | 222.79 |
| 2021-02-26 | 256.18 |
| 2021-02-25 | 233.92 |
| 2021-02-24 | 204.24 |
| 2021-02-23 | 207.95 |
| 2021-02-22 | 204.24 |
| 2021-02-19 | 222.79 |
| 2021-02-18 | 222.79 |
| 2021-02-17 | 245.05 |
| 2021-02-16 | 237.63 |
| 2021-02-11 | 237.63 |
| 2021-02-10 | 230.21 |
| 2021-02-09 | 230.21 |
| 2021-02-08 | 237.63 |
| 2021-02-05 | 241.34 |
| 2021-02-04 | 252.47 |
| 2021-02-03 | 252.47 |
| 2021-02-02 | 245.05 |
| 2021-02-01 | 241.34 |
| 2021-01-29 | 248.76 |
| 2021-01-28 | 241.34 |
| 2021-01-27 | 245.05 |
| 2021-01-26 | 241.34 |
| 2021-01-25 | 241.34 |
| 2021-01-22 | 219.08 |
| 2021-01-21 | 222.79 |
| 2021-01-20 | 226.50 |
| 2021-01-19 | 222.79 |
| 2021-01-18 | 215.37 |
| 2021-01-15 | 204.24 |
| 2021-01-14 | 200.53 |
| 2021-01-13 | 196.82 |
| 2021-01-12 | 207.95 |
| 2021-01-11 | 200.53 |
| 2021-01-08 | 196.82 |
| 2021-01-07 | 204.24 |
| 2021-01-06 | 211.66 |
| 2021-01-05 | 211.66 |
| 2021-01-04 | 219.08 |
| 2020-12-31 | 219.08 |
| 2020-12-30 | 226.50 |
| 2020-12-29 | 222.79 |
| 2020-12-28 | 215.37 |
| 2020-12-24 | 222.79 |
| 2020-12-23 | 219.08 |
| 2020-12-22 | 222.79 |
| 2020-12-21 | 226.50 |
| 2020-12-18 | 230.21 |
| 2020-12-17 | 233.92 |
| 2020-12-16 | 241.34 |
| 2020-12-15 | 241.34 |
| 2020-12-14 | 233.92 |
| 2020-12-11 | 241.34 |
| 2020-12-10 | 237.63 |
| 2020-12-09 | 241.34 |
| 2020-12-08 | 248.76 |
| 2020-12-07 | 241.34 |
| 2020-12-04 | 245.05 |
| 2020-12-03 | 245.05 |
| 2020-12-02 | 245.05 |
| 2020-12-01 | 245.05 |
| 2020-11-30 | 252.47 |
| 2020-11-27 | 256.18 |
| 2020-11-26 | 252.47 |
| 2020-11-25 | 256.18 |
| 2020-11-24 | 256.18 |
| 2020-11-23 | 256.18 |
| 2020-11-20 | 248.76 |
| 2020-11-19 | 252.47 |
| 2020-11-18 | 233.92 |
| 2020-11-17 | 230.21 |
| 2020-11-16 | 230.21 |
| 2020-11-13 | 233.92 |
| 2020-11-12 | 237.63 |
| 2020-11-11 | 245.05 |
| 2020-11-10 | 256.18 |
| 2020-11-09 | 259.89 |
| 2020-11-06 | 245.05 |
| 2020-11-05 | 233.92 |
| 2020-11-04 | 215.37 |
| 2020-11-03 | 211.66 |
| 2020-11-02 | 215.37 |
| 2020-10-30 | 222.79 |
| 2020-10-29 | 211.66 |
| 2020-10-28 | 211.66 |
| 2020-10-27 | 211.66 |
| 2020-10-23 | 204.24 |
| 2020-10-22 | 200.53 |
| 2020-10-21 | 207.95 |
| 2020-10-20 | 211.66 |
| 2020-10-19 | 211.66 |
| 2020-10-16 | 211.66 |
| 2020-10-15 | 207.95 |
| 2020-10-14 | 211.66 |
| 2020-10-12 | 215.37 |
| 2020-10-09 | 211.66 |
| 2020-10-08 | 211.66 |
| 2020-10-07 | 211.66 |
| 2020-10-06 | 215.37 |
| 2020-10-05 | 215.37 |
| 2020-09-30 | 226.50 |
| 2020-09-29 | 219.08 |
| 2020-09-28 | 211.66 |
| 2020-09-25 | 211.66 |
| 2020-09-24 | 219.08 |
| 2020-09-23 | 211.66 |
| 2020-09-22 | 226.50 |
| 2020-09-21 | 222.79 |
| 2020-09-18 | 219.08 |
| 2020-09-17 | 211.66 |
| 2020-09-16 | 204.24 |
| 2020-09-15 | 219.08 |
| 2020-09-14 | 207.95 |
| 2020-09-11 | 219.08 |
| 2020-09-10 | 219.08 |
| 2020-09-09 | 215.37 |
| 2020-09-08 | 207.95 |
| 2020-09-07 | 204.24 |
| 2020-09-04 | 204.24 |
| 2020-09-03 | 215.37 |
| 2020-09-02 | 204.24 |
| 2020-09-01 | 211.66 |
| 2020-08-31 | 230.21 |
| 2020-08-28 | 211.66 |
| 2020-08-27 | 211.66 |
| 2020-08-26 | 226.50 |
| 2020-08-25 | 219.08 |
| 2020-08-24 | 219.08 |
| 2020-08-21 | 219.08 |
| 2020-08-20 | 219.08 |
| 2020-08-19 | 222.79 |
| 2020-08-18 | 219.08 |
| 2020-08-17 | 204.24 |
| 2020-08-14 | 200.53 |
| 2020-08-13 | 204.24 |
| 2020-08-12 | 196.82 |
| 2020-08-11 | 196.82 |
| 2020-08-10 | 200.53 |
| 2020-08-07 | 196.82 |
| 2020-08-06 | 200.53 |
| 2020-08-05 | 211.66 |
| 2020-08-04 | 211.66 |
| 2020-08-03 | 219.08 |
| 2020-07-31 | 226.50 |
| 2020-07-30 | 185.69 |
| 2020-07-29 | 174.56 |
| 2020-07-28 | 167.14 |
| 2020-07-27 | 159.72 |
| 2020-07-24 | 159.72 |
| 2020-07-23 | 159.72 |
| 2020-07-22 | 159.72 |
| 2020-07-21 | 156.01 |
| 2020-07-20 | 156.01 |
| 2020-07-17 | 156.01 |
| 2020-07-16 | 156.01 |
| 2020-07-15 | 156.01 |
| 2020-07-14 | 156.01 |
| 2020-07-13 | 156.01 |
| 2020-07-10 | 159.72 |
| 2020-07-09 | 159.72 |
| 2020-07-08 | 159.72 |
| 2020-07-07 | 156.01 |
| 2020-07-06 | 159.72 |
| 2020-07-03 | 156.01 |
| 2020-07-02 | 159.72 |
| 2020-06-30 | 159.72 |
| 2020-06-29 | 163.43 |
| 2020-06-26 | 174.56 |
| 2020-06-24 | 148.59 |
| 2020-06-23 | 144.87 |
| 2020-06-22 | 144.87 |
| 2020-06-19 | 141.16 |
| 2020-06-18 | 144.87 |
| 2020-06-17 | 144.87 |
| 2020-06-16 | 144.87 |
| 2020-06-15 | 144.87 |
| 2020-06-12 | 141.16 |
| 2020-06-11 | 148.59 |
| 2020-06-10 | 146.14 |
| 2020-06-09 | 146.14 |
| 2020-06-08 | 139.10 |
| 2020-06-05 | 142.62 |
| 2020-06-04 | 142.62 |
| 2020-06-03 | 142.62 |
| 2020-06-02 | 146.14 |
| 2020-06-01 | 146.14 |
| 2020-05-29 | 146.14 |
| 2020-05-28 | 142.62 |
| 2020-05-27 | 146.14 |
| 2020-05-26 | 146.14 |
| 2020-05-25 | 146.14 |
| 2020-05-22 | 146.14 |
| 2020-05-21 | 153.17 |
| 2020-05-20 | 156.69 |
| 2020-05-19 | 156.69 |
| 2020-05-18 | 149.65 |
| 2020-05-15 | 146.14 |
| 2020-05-14 | 146.14 |
| 2020-05-13 | 139.10 |
| 2020-05-12 | 132.07 |
| 2020-05-11 | 132.07 |
| 2020-05-08 | 135.59 |
| 2020-05-07 | 125.04 |
| 2020-05-06 | 125.04 |
| 2020-05-05 | 128.56 |
| 2020-05-04 | 125.04 |
| 2020-04-29 | 128.56 |
| 2020-04-28 | 128.56 |
| 2020-04-27 | 128.56 |
| 2020-04-24 | 128.56 |
| 2020-04-23 | 132.07 |
| 2020-04-22 | 125.04 |
| 2020-04-21 | 132.07 |
| 2020-04-20 | 128.56 |
| 2020-04-17 | 132.07 |
| 2020-04-16 | 125.04 |
| 2020-04-15 | 135.59 |
| 2020-04-14 | 132.07 |
| 2020-04-09 | 125.04 |
| 2020-04-08 | 121.52 |
| 2020-04-07 | 118.01 |
| 2020-04-06 | 125.04 |
| 2020-04-03 | 125.04 |
| 2020-04-02 | 125.04 |
| 2020-04-01 | 125.04 |
| 2020-03-31 | 128.56 |
| 2020-03-30 | 125.04 |
| 2020-03-27 | 121.52 |
| 2020-03-26 | 128.56 |
| 2020-03-25 | 142.62 |
| 2020-03-24 | 139.10 |
| 2020-03-23 | 132.07 |
| 2020-03-20 | 132.07 |
| 2020-03-19 | 128.56 |
| 2020-03-18 | 125.04 |
| 2020-03-17 | 125.04 |
| 2020-03-16 | 125.04 |
| 2020-03-13 | 128.56 |
| 2020-03-12 | 135.59 |
| 2020-03-11 | 142.62 |
| 2020-03-10 | 139.10 |
| 2020-03-09 | 142.62 |
| 2020-03-06 | 125.04 |
| 2020-03-05 | 128.56 |
| 2020-03-04 | 132.07 |
| 2020-03-03 | 132.07 |
| 2020-03-02 | 135.59 |
| 2020-02-28 | 142.62 |
| 2020-02-27 | 149.65 |
| 2020-02-26 | 146.14 |
| 2020-02-25 | 149.65 |
| 2020-02-24 | 146.14 |
| 2020-02-21 | 146.14 |
| 2020-02-20 | 142.62 |
| 2020-02-19 | 142.62 |
| 2020-02-18 | 153.17 |
| 2020-02-17 | 163.72 |
| 2020-02-14 | 156.69 |
| 2020-02-13 | 153.17 |
| 2020-02-12 | 163.72 |
| 2020-02-11 | 156.69 |
| 2020-02-10 | 163.72 |
| 2020-02-07 | 160.20 |
| 2020-02-06 | 156.69 |
| 2020-02-05 | 160.20 |
| 2020-02-04 | 167.23 |
| 2020-02-03 | 167.23 |
| 2020-01-31 | 181.30 |
| 2020-01-30 | 149.65 |
| 2020-01-29 | 153.17 |
| 2020-01-24 | 167.23 |
| 2020-01-23 | 167.23 |
| 2020-01-22 | 167.23 |
| 2020-01-21 | 163.72 |
| 2020-01-20 | 160.20 |
| 2020-01-17 | 153.17 |
| 2020-01-16 | 146.14 |
| 2020-01-15 | 146.14 |
| 2020-01-14 | 142.62 |
| 2020-01-13 | 139.10 |
| 2020-01-10 | 142.62 |
| 2020-01-09 | 142.62 |
| 2020-01-08 | 142.62 |
| 2020-01-07 | 139.10 |
| 2020-01-06 | 135.59 |
| 2020-01-03 | 142.62 |
| 2020-01-02 | 142.62 |
| 2019-12-31 | 142.62 |
| 2019-12-30 | 139.10 |
| 2019-12-27 | 142.62 |
| 2019-12-24 | 139.10 |
| 2019-12-23 | 142.62 |
| 2019-12-20 | 142.62 |
| 2019-12-19 | 146.14 |
| 2019-12-18 | 142.62 |
| 2019-12-17 | 139.10 |
| 2019-12-16 | 142.62 |
| 2019-12-13 | 142.62 |
| 2019-12-12 | 142.62 |
| 2019-12-11 | 139.10 |
| 2019-12-10 | 132.07 |
| 2019-12-09 | 142.62 |
| 2019-12-06 | 142.62 |
| 2019-12-05 | 142.62 |
| 2019-12-04 | 142.62 |
| 2019-12-03 | 142.62 |
| 2019-12-02 | 142.62 |
| 2019-11-29 | 142.62 |
| 2019-11-28 | 146.14 |
| 2019-11-27 | 142.62 |
| 2019-11-26 | 139.10 |
| 2019-11-25 | 142.62 |
| 2019-11-22 | 142.62 |
| 2019-11-21 | 146.14 |
| 2019-11-20 | 146.14 |
| 2019-11-19 | 146.14 |
| 2019-11-18 | 146.14 |
| 2019-11-15 | 146.14 |
| 2019-11-14 | 146.14 |
| 2019-11-13 | 146.14 |
| 2019-11-12 | 142.62 |
| 2019-11-11 | 146.14 |
| 2019-11-08 | 146.14 |
| 2019-11-07 | 146.14 |
| 2019-11-06 | 146.14 |
| 2019-11-05 | 146.14 |
| 2019-11-04 | 146.14 |
| 2019-11-01 | 146.14 |
| 2019-10-31 | 146.14 |
| 2019-10-30 | 142.62 |
| 2019-10-29 | 142.62 |
| 2019-10-28 | 142.62 |
| 2019-10-25 | 142.62 |
| 2019-10-24 | 142.62 |
| 2019-10-23 | 142.62 |
| 2019-10-22 | 142.62 |
| 2019-10-21 | 139.10 |
| 2019-10-18 | 146.14 |
| 2019-10-17 | 146.14 |
| 2019-10-16 | 139.10 |
| 2019-10-15 | 139.10 |
| 2019-10-14 | 135.59 |
| 2019-10-11 | 142.62 |
| 2019-10-10 | 142.62 |
| 2019-10-09 | 128.56 |
| 2019-10-08 | 142.62 |
| 2019-10-04 | 142.62 |
| 2019-10-03 | 139.10 |
| 2019-10-02 | 139.10 |
| 2019-09-30 | 142.62 |
| 2019-09-27 | 142.62 |
| 2019-09-26 | 142.62 |
| 2019-09-25 | 142.62 |
| 2019-09-24 | 146.14 |
| 2019-09-23 | 146.14 |
| 2019-09-20 | 149.65 |
| 2019-09-19 | 149.65 |
| 2019-09-18 | 146.14 |
| 2019-09-17 | 142.62 |
| 2019-09-16 | 142.62 |
| 2019-09-13 | 139.10 |
| 2019-09-12 | 142.62 |
| 2019-09-11 | 146.14 |
| 2019-09-10 | 146.14 |
| 2019-09-09 | 142.62 |
| 2019-09-06 | 146.14 |
| 2019-09-05 | 146.14 |
| 2019-09-04 | 142.62 |
| 2019-09-03 | 139.10 |
| 2019-09-02 | 139.10 |
| 2019-08-30 | 125.04 |
| 2019-08-29 | 132.07 |
| 2019-08-28 | 128.56 |
| 2019-08-27 | 121.52 |
| 2019-08-26 | 125.04 |
| 2019-08-23 | 128.56 |
| 2019-08-22 | 125.04 |
| 2019-08-21 | 125.04 |
| 2019-08-20 | 125.04 |
| 2019-08-19 | 121.52 |
| 2019-08-16 | 121.52 |
| 2019-08-15 | 118.01 |
| 2019-08-14 | 110.97 |
| 2019-08-13 | 114.49 |
| 2019-08-12 | 110.97 |
| 2019-08-09 | 110.97 |
| 2019-08-08 | 110.97 |
| 2019-08-07 | 110.97 |
| 2019-08-06 | 110.97 |
| 2019-08-05 | 107.46 |
| 2019-08-02 | 121.52 |
| 2019-08-01 | 132.07 |
| 2019-07-31 | 128.56 |
| 2019-07-30 | 132.07 |
| 2019-07-29 | 132.07 |
| 2019-07-26 | 135.59 |
| 2019-07-25 | 128.56 |
| 2019-07-24 | 132.07 |
| 2019-07-23 | 135.59 |
| 2019-07-22 | 135.59 |
| 2019-07-19 | 135.59 |
| 2019-07-18 | 139.10 |
| 2019-07-17 | 139.10 |
| 2019-07-16 | 139.10 |
| 2019-07-15 | 132.07 |
| 2019-07-12 | 121.52 |
| 2019-07-11 | 121.52 |
| 2019-07-10 | 118.01 |
| 2019-07-09 | 125.04 |
| 2019-07-08 | 121.52 |
| 2019-07-05 | 132.07 |
| 2019-07-04 | 132.07 |
| 2019-07-03 | 132.07 |
| 2019-07-02 | 135.59 |
| 2019-06-28 | 135.59 |
| 2019-06-27 | 139.10 |
| 2019-06-26 | 139.10 |
| 2019-06-25 | 139.10 |
| 2019-06-24 | 139.10 |
| 2019-06-21 | 142.62 |
| 2019-06-20 | 142.62 |
| 2019-06-19 | 142.62 |
| 2019-06-18 | 139.10 |
| 2019-06-17 | 142.62 |
| 2019-06-14 | 142.62 |
| 2019-06-13 | 142.62 |
| 2019-06-12 | 139.10 |
| 2019-06-11 | 149.65 |
| 2019-06-10 | 146.14 |
| 2019-06-06 | 146.14 |
| 2019-06-05 | 146.14 |
| 2019-06-04 | 146.14 |
| 2019-06-03 | 146.14 |
| 2019-05-31 | 139.10 |
| 2019-05-30 | 135.59 |
| 2019-05-29 | 139.10 |
| 2019-05-28 | 139.10 |
| 2019-05-27 | 139.10 |
| 2019-05-24 | 146.14 |
| 2019-05-23 | 142.62 |
| 2019-05-22 | 146.14 |
| 2019-05-21 | 135.59 |
| 2019-05-20 | 146.14 |
| 2019-05-17 | 146.14 |
| 2019-05-16 | 146.14 |
| 2019-05-15 | 142.62 |
| 2019-05-14 | 139.10 |
| 2019-05-10 | 142.62 |
| 2019-05-09 | 139.10 |
| 2019-05-08 | 139.10 |
| 2019-05-07 | 142.62 |
| 2019-05-06 | 142.62 |
| 2019-05-03 | 153.17 |
| 2019-05-02 | 139.10 |
| 2019-04-30 | 146.14 |
| 2019-04-29 | 149.65 |
| 2019-04-26 | 149.65 |
| 2019-04-25 | 149.65 |
| 2019-04-24 | 149.65 |
| 2019-04-23 | 149.65 |
| 2019-04-18 | 149.65 |
| 2019-04-17 | 149.65 |
| 2019-04-16 | 146.14 |
| 2019-04-15 | 146.14 |
| 2019-04-12 | 146.14 |
| 2019-04-11 | 146.14 |
| 2019-04-10 | 146.14 |
| 2019-04-09 | 146.14 |
| 2019-04-08 | 139.10 |
| 2019-04-04 | 139.10 |
| 2019-04-03 | 135.59 |
| 2019-04-02 | 132.07 |
| 2019-04-01 | 132.07 |
| 2019-03-29 | 128.56 |
| 2019-03-28 | 118.01 |
| 2019-03-27 | 110.97 |
| 2019-03-26 | 107.46 |
| 2019-03-25 | 100.43 |
| 2019-03-22 | 93.39 |
| 2019-03-21 | 96.91 |
| 2019-03-20 | 96.91 |
| 2019-03-19 | 96.91 |
| 2019-03-18 | 100.43 |
| 2019-03-15 | 93.39 |
| 2019-03-14 | 96.91 |
| 2019-03-13 | 96.91 |
| 2019-03-12 | 96.91 |
| 2019-03-11 | 93.39 |
| 2019-03-08 | 96.91 |
| 2019-03-07 | 100.43 |
| 2019-03-06 | 103.94 |
| 2019-03-05 | 103.94 |
| 2019-03-04 | 89.88 |
| 2019-03-01 | 96.91 |
| 2019-02-28 | 110.97 |
| 2019-02-27 | 128.56 |
| 2019-02-26 | 142.62 |
| 2019-02-25 | 139.10 |
| 2019-02-22 | 135.59 |
| 2019-02-21 | 142.62 |
| 2019-02-20 | 142.62 |
| 2019-02-19 | 146.14 |
| 2019-02-18 | 139.10 |
| 2019-02-15 | 135.59 |
| 2019-02-14 | 135.59 |
| 2019-02-13 | 139.10 |
| 2019-02-12 | 146.14 |
| 2019-02-11 | 153.17 |
| 2019-02-08 | 135.59 |
| 2019-02-04 | 96.91 |
| 2019-02-01 | 100.43 |
| 2019-01-31 | 100.43 |
| 2019-01-30 | 100.43 |
| 2019-01-29 | 100.43 |
| 2019-01-28 | 100.43 |
| 2019-01-25 | 100.43 |
| 2019-01-24 | 96.91 |
| 2019-01-23 | 96.91 |
| 2019-01-22 | 96.91 |
| 2019-01-21 | 96.91 |
| 2019-01-18 | 93.39 |
| 2019-01-17 | 93.39 |
| 2019-01-16 | 89.88 |
| 2019-01-15 | 93.39 |
| 2019-01-14 | 93.39 |
| 2019-01-11 | 96.91 |
| 2019-01-10 | 93.39 |
| 2019-01-09 | 96.91 |
| 2019-01-08 | 93.39 |
| 2019-01-07 | 103.94 |
| 2019-01-04 | 86.36 |
| 2019-01-03 | 74.41 |
| 2019-01-02 | 75.11 |
| 2018-12-31 | 75.11 |
| 2018-12-28 | 72.30 |
| 2018-12-27 | 72.30 |
| 2018-12-24 | 72.30 |
| 2018-12-21 | 72.30 |
| 2018-12-20 | 72.30 |
| 2018-12-19 | 72.30 |
| 2018-12-18 | 72.30 |
| 2018-12-17 | 72.30 |
| 2018-12-14 | 74.41 |
| 2018-12-13 | 68.78 |
| 2018-12-12 | 70.89 |
| 2018-12-11 | 67.37 |
| 2018-12-10 | 62.45 |
| 2018-12-07 | 68.78 |
| 2018-12-06 | 68.78 |
| 2018-12-05 | 75.11 |
| 2018-12-04 | 72.30 |
| 2018-12-03 | 75.81 |
| 2018-11-30 | 68.78 |
| 2018-11-29 | 72.30 |
| 2018-11-28 | 68.78 |
| 2018-11-27 | 68.78 |
| 2018-11-26 | 68.78 |
| 2018-11-23 | 67.37 |
| 2018-11-22 | 70.89 |
| 2018-11-21 | 71.59 |
| 2018-11-20 | 71.59 |
| 2018-11-19 | 75.81 |
| 2018-11-16 | 73.00 |
| 2018-11-15 | 75.81 |
| 2018-11-14 | 68.08 |
| 2018-11-13 | 63.86 |
| 2018-11-12 | 61.75 |
| 2018-11-09 | 61.75 |
| 2018-11-08 | 61.75 |
| 2018-11-07 | 61.75 |
| 2018-11-06 | 61.75 |
| 2018-11-05 | 61.75 |
| 2018-11-02 | 63.15 |
| 2018-11-01 | 68.78 |
| 2018-10-31 | 68.08 |
| 2018-10-30 | 68.08 |
| 2018-10-29 | 67.37 |
| 2018-10-26 | 66.67 |
| 2018-10-25 | 65.26 |
| 2018-10-24 | 59.64 |
| 2018-10-23 | 65.97 |
| 2018-10-22 | 68.08 |
| 2018-10-19 | 67.37 |
| 2018-10-18 | 61.04 |
| 2018-10-16 | 59.64 |
| 2018-10-15 | 61.04 |
| 2018-10-12 | 63.86 |
| 2018-10-11 | 54.71 |
| 2018-10-10 | 55.42 |
| 2018-10-09 | 61.75 |
| 2018-10-08 | 65.26 |
| 2018-10-05 | 65.26 |
| 2018-10-04 | 65.26 |
| 2018-10-03 | 65.26 |
| 2018-10-02 | 65.26 |
| 2018-09-28 | 65.26 |
| 2018-09-27 | 70.19 |
| 2018-09-26 | 65.26 |
| 2018-09-24 | 70.19 |
| 2018-09-21 | 69.48 |
| 2018-09-20 | 67.37 |
| 2018-09-19 | 68.78 |
| 2018-09-18 | 68.78 |
| 2018-09-17 | 73.70 |
| 2018-09-14 | 73.70 |
| 2018-09-13 | 68.78 |
| 2018-09-12 | 68.78 |
| 2018-09-11 | 68.78 |
| 2018-09-10 | 72.30 |
| 2018-09-07 | 73.70 |
| 2018-09-06 | 73.70 |
| 2018-09-05 | 71.59 |
| 2018-09-04 | 75.81 |
| 2018-09-03 | 82.84 |
| 2018-08-31 | 68.78 |
| 2018-08-30 | 72.30 |
| 2018-08-29 | 72.30 |
| 2018-08-28 | 75.81 |
| 2018-08-27 | 68.78 |
| 2018-08-24 | 72.30 |
| 2018-08-23 | 70.89 |
| 2018-08-22 | 67.37 |
| 2018-08-21 | 72.30 |
| 2018-08-20 | 72.30 |
| 2018-08-17 | 72.30 |
| 2018-08-16 | 71.59 |
| 2018-08-15 | 64.56 |
| 2018-08-14 | 69.48 |
| 2018-08-13 | 75.11 |
| 2018-08-10 | 79.33 |
| 2018-08-09 | 73.70 |
| 2018-08-08 | 73.70 |
| 2018-08-07 | 68.78 |
| 2018-08-06 | 79.33 |
| 2018-08-03 | 79.33 |
| 2018-08-02 | 75.81 |
| 2018-08-01 | 74.41 |
| 2018-07-31 | 74.41 |
| 2018-07-30 | 70.19 |
| 2018-07-27 | 79.33 |
| 2018-07-26 | 79.33 |
| 2018-07-25 | 79.33 |
| 2018-07-24 | 75.81 |
| 2018-07-23 | 75.81 |
| 2018-07-20 | 75.81 |
| 2018-07-19 | 75.81 |
| 2018-07-18 | 75.81 |
| 2018-07-17 | 75.81 |
| 2018-07-16 | 79.33 |
| 2018-07-13 | 79.33 |
| 2018-07-12 | 75.81 |
| 2018-07-11 | 75.81 |
| 2018-07-10 | 82.84 |
| 2018-07-09 | 79.33 |
| 2018-07-06 | 75.11 |
| 2018-07-05 | 74.41 |
| 2018-07-04 | 75.81 |
| 2018-07-03 | 82.84 |
| 2018-06-29 | 79.33 |
| 2018-06-28 | 79.33 |
| 2018-06-27 | 79.33 |
| 2018-06-26 | 86.36 |
| 2018-06-25 | 96.91 |
| 2018-06-22 | 100.43 |
| 2018-06-21 | 100.43 |
| 2018-06-20 | 96.91 |
| 2018-06-19 | 96.91 |
| 2018-06-15 | 93.39 |
| 2018-06-14 | 100.43 |
| 2018-06-13 | 89.88 |
| 2018-06-12 | 89.88 |
| 2018-06-11 | 93.39 |
| 2018-06-08 | 93.39 |
| 2018-06-07 | 93.39 |
| 2018-06-06 | 100.43 |
| 2018-06-05 | 100.43 |
| 2018-06-04 | 100.43 |
| 2018-06-01 | 100.43 |
| 2018-05-31 | 100.43 |
| 2018-05-30 | 100.43 |
| 2018-05-29 | 96.91 |
| 2018-05-28 | 100.43 |
| 2018-05-25 | 100.43 |
| 2018-05-24 | 100.43 |
| 2018-05-23 | 103.94 |
| 2018-05-21 | 103.94 |
| 2018-05-18 | 100.43 |
| 2018-05-17 | 107.46 |
| 2018-05-16 | 107.46 |
| 2018-05-15 | 107.46 |
| 2018-05-14 | 103.94 |
| 2018-05-11 | 103.94 |
| 2018-05-10 | 103.94 |
| 2018-05-09 | 103.94 |
| 2018-05-08 | 107.46 |
| 2018-05-07 | 110.97 |
| 2018-05-04 | 110.97 |
| 2018-05-03 | 110.97 |
| 2018-05-02 | 110.97 |
| 2018-04-30 | 110.97 |
| 2018-04-27 | 107.46 |
| 2018-04-26 | 107.46 |
| 2018-04-25 | 103.94 |
| 2018-04-24 | 107.46 |
| 2018-04-23 | 110.97 |
| 2018-04-20 | 107.46 |
| 2018-04-19 | 103.94 |
| 2018-04-18 | 96.91 |
| 2018-04-17 | 100.43 |
| 2018-04-16 | 100.43 |
| 2018-04-13 | 96.91 |
| 2018-04-12 | 100.43 |
| 2018-04-11 | 107.46 |
| 2018-04-10 | 107.46 |
| 2018-04-09 | 107.46 |
| 2018-04-06 | 103.94 |
| 2018-04-04 | 110.97 |
| 2018-04-03 | 125.04 |
| 2018-03-29 | 121.52 |
| 2018-03-28 | 121.52 |
| 2018-03-27 | 132.07 |
| 2018-03-26 | 125.04 |
| 2018-03-23 | 128.56 |
| 2018-03-22 | 128.56 |
| 2018-03-21 | 121.52 |
| 2018-03-20 | 128.56 |
| 2018-03-19 | 118.01 |
| 2018-03-16 | 107.46 |
| 2018-03-15 | 114.49 |
| 2018-03-14 | 118.01 |
| 2018-03-13 | 118.01 |
| 2018-03-12 | 118.01 |
| 2018-03-09 | 132.07 |
| 2018-03-08 | 139.10 |
| 2018-03-07 | 139.10 |
| 2018-03-06 | 135.59 |
| 2018-03-05 | 128.56 |
| 2018-03-02 | 135.59 |
| 2018-03-01 | 125.04 |
| 2018-02-28 | 118.01 |
| 2018-02-27 | 96.91 |
| 2018-02-26 | 96.91 |
| 2018-02-23 | 96.91 |
| 2018-02-22 | 96.91 |
| 2018-02-21 | 93.39 |
| 2018-02-20 | 89.88 |
| 2018-02-15 | 93.39 |
| 2018-02-14 | 75.81 |
| 2018-02-13 | 75.81 |
| 2018-02-12 | 75.81 |
| 2018-02-09 | 75.81 |
| 2018-02-08 | 79.33 |
| 2018-02-07 | 75.81 |
| 2018-02-06 | 72.30 |
| 2018-02-05 | 86.36 |
| 2018-02-02 | 93.39 |
| 2018-02-01 | 89.88 |
| 2018-01-31 | 93.39 |
| 2018-01-30 | 93.39 |
| 2018-01-29 | 93.39 |
| 2018-01-26 | 93.39 |
| 2018-01-25 | 89.88 |
| 2018-01-24 | 93.39 |
| 2018-01-23 | 96.91 |
| 2018-01-22 | 93.39 |
| 2018-01-19 | 96.91 |
| 2018-01-18 | 89.88 |
| 2018-01-17 | 93.39 |
| 2018-01-16 | 96.91 |
| 2018-01-15 | 100.43 |
| 2018-01-12 | 107.46 |
| 2018-01-11 | 103.94 |
| 2018-01-10 | 114.49 |
| 2018-01-09 | 107.46 |
| 2018-01-08 | 103.94 |
| 2018-01-05 | 107.46 |
| 2018-01-04 | 110.97 |
| 2018-01-03 | 110.97 |
| 2018-01-02 | 107.46 |
| 2017-12-29 | 114.49 |
| 2017-12-28 | 107.46 |
| 2017-12-27 | 100.43 |
| 2017-12-22 | 107.46 |
| 2017-12-21 | 103.94 |
| 2017-12-20 | 100.43 |
| 2017-12-19 | 100.43 |
| 2017-12-18 | 107.46 |
| 2017-12-15 | 100.43 |
| 2017-12-14 | 100.43 |
| 2017-12-13 | 89.88 |
| 2017-12-12 | 100.43 |
| 2017-12-11 | 125.04 |
| 2017-12-08 | 125.04 |
| 2017-12-07 | 132.07 |
| 2017-12-06 | 135.59 |
| 2017-12-05 | 146.14 |
| 2017-12-04 | 139.10 |
| 2017-12-01 | 139.10 |
| 2017-11-30 | 146.14 |
| 2017-11-29 | 142.62 |
| 2017-11-28 | 142.62 |
| 2017-11-27 | 146.14 |
| 2017-11-24 | 146.14 |
| 2017-11-23 | 142.62 |
| 2017-11-22 | 139.10 |
| 2017-11-21 | 132.07 |
| 2017-11-20 | 139.10 |
| 2017-11-17 | 146.14 |
| 2017-11-16 | 135.59 |
| 2017-11-15 | 139.10 |
| 2017-11-14 | 149.65 |
| 2017-11-13 | 153.17 |
| 2017-11-10 | 160.20 |
| 2017-11-09 | 160.20 |
| 2017-11-08 | 160.20 |
| 2017-11-07 | 156.69 |
| 2017-11-06 | 149.65 |
| 2017-11-03 | 160.20 |
| 2017-11-02 | 167.23 |
| 2017-11-01 | 167.23 |
| 2017-10-31 | 167.23 |
| 2017-10-30 | 170.75 |
| 2017-10-27 | 174.27 |
| 2017-10-26 | 177.78 |
| 2017-10-25 | 170.75 |
| 2017-10-24 | 181.30 |
| 2017-10-23 | 174.27 |
| 2017-10-20 | 146.14 |
| 2017-10-19 | 135.59 |
| 2017-10-18 | 142.62 |
| 2017-10-17 | 135.59 |
| 2017-10-16 | 139.10 |
| 2017-10-13 | 132.07 |
| 2017-10-12 | 135.59 |
| 2017-10-11 | 121.52 |
| 2017-10-10 | 132.07 |
| 2017-10-09 | 142.62 |
| 2017-10-06 | 146.14 |
| 2017-10-04 | 107.46 |
| 2017-10-03 | 70.19 |
| 2017-09-29 | 68.78 |
| 2017-09-28 | 79.33 |
| 2017-09-27 | 43.46 |
| 2017-09-26 | 43.46 |
| 2017-09-25 | 43.46 |
| 2017-09-22 | 46.98 |
| 2017-09-21 | 46.28 |
| 2017-09-20 | 46.98 |
| 2017-09-19 | 48.39 |
| 2017-09-18 | 51.90 |
| 2017-09-15 | 41.35 |
| 2017-09-14 | 45.57 |
| 2017-09-13 | 45.57 |
| 2017-09-12 | 49.79 |
| 2017-09-11 | 48.39 |
| 2017-09-08 | 50.49 |
| 2017-09-07 | 51.20 |
| 2017-09-06 | 49.79 |
| 2017-09-05 | 51.90 |
| 2017-09-04 | 53.31 |
| 2017-09-01 | 51.90 |
| 2017-08-31 | 51.90 |
| 2017-08-30 | 51.90 |
| 2017-08-29 | 51.90 |
| 2017-08-28 | 52.60 |
| 2017-08-25 | 52.60 |
| 2017-08-24 | 56.12 |
| 2017-08-22 | 58.23 |
| 2017-08-21 | 56.82 |
| 2017-08-18 | 54.71 |
| 2017-08-17 | 54.71 |
| 2017-08-16 | 54.71 |
| 2017-08-15 | 54.71 |
| 2017-08-14 | 54.71 |
| 2017-08-11 | 54.71 |
| 2017-08-10 | 53.31 |
| 2017-08-09 | 53.31 |
| 2017-08-08 | 53.31 |
| 2017-08-07 | 54.01 |
| 2017-08-04 | 54.71 |
| 2017-08-03 | 54.71 |
| 2017-08-02 | 54.71 |
| 2017-08-01 | 55.42 |
| 2017-07-31 | 58.23 |
| 2017-07-28 | 58.23 |
| 2017-07-27 | 58.23 |
| 2017-07-26 | 57.53 |
| 2017-07-25 | 57.53 |
| 2017-07-24 | 58.23 |
| 2017-07-21 | 57.53 |
| 2017-07-20 | 56.82 |
| 2017-07-19 | 57.53 |
| 2017-07-18 | 56.82 |
| 2017-07-17 | 56.12 |
| 2017-07-14 | 53.31 |
| 2017-07-13 | 50.49 |
| 2017-07-12 | 48.39 |
| 2017-07-11 | 51.20 |
| 2017-07-10 | 51.20 |
| 2017-07-07 | 45.57 |
| 2017-07-06 | 51.20 |
| 2017-07-05 | 46.28 |
| 2017-07-04 | 38.54 |
| 2017-07-03 | 43.46 |
| 2017-06-30 | 47.68 |
| 2017-06-29 | 45.57 |
| 2017-06-28 | 46.98 |
| 2017-06-27 | 44.17 |
| 2017-06-26 | 49.09 |
| 2017-06-23 | 52.60 |
| 2017-06-22 | 51.20 |
| 2017-06-21 | 51.20 |
| 2017-06-20 | 49.09 |
| 2017-06-19 | 51.20 |
| 2017-06-16 | 51.90 |
| 2017-06-15 | 53.31 |
| 2017-06-14 | 52.60 |
| 2017-06-13 | 52.60 |
| 2017-06-12 | 54.71 |
| 2017-06-09 | 52.60 |
| 2017-06-08 | 52.60 |
| 2017-06-07 | 51.20 |
| 2017-06-06 | 56.82 |
| 2017-06-05 | 56.82 |
| 2017-06-02 | 53.31 |
| 2017-06-01 | 57.53 |
| 2017-05-31 | 55.42 |
| 2017-05-29 | 58.23 |
| 2017-05-26 | 58.93 |
| 2017-05-25 | 57.53 |
| 2017-05-24 | 52.60 |
| 2017-05-23 | 54.71 |
| 2017-05-22 | 55.42 |
| 2017-05-19 | 62.45 |
| 2017-05-18 | 53.31 |
| 2017-05-17 | 54.01 |
| 2017-05-16 | 52.60 |
| 2017-05-15 | 51.20 |
| 2017-05-12 | 51.20 |
| 2017-05-11 | 51.20 |
| 2017-05-10 | 49.09 |
| 2017-05-09 | 46.98 |
| 2017-05-08 | 50.49 |
| 2017-05-05 | 51.20 |
| 2017-05-04 | 49.09 |
| 2017-05-02 | 51.90 |
| 2017-04-28 | 47.68 |
| 2017-04-27 | 47.68 |
| 2017-04-26 | 49.09 |
| 2017-04-25 | 46.28 |
| 2017-04-24 | 49.79 |
| 2017-04-21 | 50.49 |
| 2017-04-20 | 51.20 |
| 2017-04-19 | 51.20 |
| 2017-04-18 | 50.49 |
| 2017-04-13 | 49.79 |
| 2017-04-12 | 50.49 |
| 2017-04-11 | 50.49 |
| 2017-04-10 | 51.20 |
| 2017-04-07 | 50.49 |
| 2017-04-06 | 50.49 |
| 2017-04-05 | 48.39 |
| 2017-04-03 | 45.57 |
| 2017-03-31 | 46.98 |
| 2017-03-30 | 46.98 |
| 2017-03-29 | 45.57 |
| 2017-03-28 | 42.76 |
| 2017-03-27 | 40.65 |
| 2017-03-24 | 40.65 |
| 2017-03-23 | 40.65 |
| 2017-03-22 | 40.65 |
| 2017-03-21 | 40.65 |
| 2017-03-20 | 38.54 |
| 2017-03-17 | 39.95 |
| 2017-03-16 | 39.95 |
| 2017-03-15 | 40.65 |
| 2017-03-14 | 40.65 |
| 2017-03-13 | 43.46 |
| 2017-03-10 | 43.46 |
| 2017-03-09 | 44.17 |
| 2017-03-08 | 46.28 |
| 2017-03-07 | 46.98 |
| 2017-03-06 | 47.68 |
| 2017-03-03 | 44.17 |
| 2017-03-02 | 44.17 |
| 2017-03-01 | 46.28 |
| 2017-02-28 | 46.98 |
| 2017-02-27 | 44.87 |
| 2017-02-24 | 44.87 |
| 2017-02-23 | 44.87 |
| 2017-02-22 | 50.49 |
| 2017-02-21 | 53.31 |
| 2017-02-20 | 56.12 |
| 2017-02-17 | 60.34 |
| 2017-02-16 | 60.34 |
| 2017-02-15 | 61.75 |
| 2017-02-14 | 58.23 |
| 2017-02-13 | 58.93 |
| 2017-02-10 | 58.93 |
| 2017-02-09 | 62.45 |
| 2017-02-08 | 65.97 |
| 2017-02-07 | 62.45 |
| 2017-02-06 | 65.26 |
| 2017-02-03 | 63.15 |
| 2017-02-02 | 58.93 |
| 2017-02-01 | 57.53 |
| 2017-01-27 | 55.42 |
| 2017-01-26 | 62.45 |
| 2017-01-25 | 65.26 |
| 2017-01-24 | 65.26 |
| 2017-01-23 | 68.78 |
| 2017-01-20 | 65.97 |
| 2017-01-19 | 66.67 |
| 2017-01-18 | 65.26 |
| 2017-01-17 | 61.75 |
| 2017-01-16 | 59.64 |
| 2017-01-13 | 64.56 |
| 2017-01-12 | 61.75 |
| 2017-01-11 | 65.26 |
| 2017-01-10 | 63.15 |
| 2017-01-09 | 57.53 |
| 2017-01-06 | 52.60 |
| 2017-01-05 | 55.42 |
| 2017-01-04 | 56.12 |
| 2017-01-03 | 46.28 |
| 2016-12-30 | 53.31 |
| 2016-12-29 | 53.31 |
| 2016-12-28 | 56.12 |
| 2016-12-23 | 57.53 |
| 2016-12-22 | 57.53 |
| 2016-12-21 | 57.53 |
| 2016-12-20 | 54.01 |
| 2016-12-19 | 60.34 |
| 2016-12-16 | 52.60 |
| 2016-12-15 | 54.01 |
| 2016-12-14 | 51.90 |
| 2016-12-13 | 49.79 |
| 2016-12-12 | 55.42 |
| 2016-12-09 | 56.82 |
| 2016-12-08 | 56.12 |
| 2016-12-07 | 58.23 |
| 2016-12-06 | 61.04 |
| 2016-12-05 | 61.75 |
| 2016-12-02 | 65.26 |
| 2016-12-01 | 61.75 |
| 2016-11-30 | 57.53 |
| 2016-11-29 | 58.93 |
| 2016-11-28 | 61.04 |
| 2016-11-25 | 60.34 |
| 2016-11-24 | 61.75 |
| 2016-11-23 | 57.53 |
| 2016-11-22 | 57.53 |
| 2016-11-21 | 58.23 |
| 2016-11-18 | 58.23 |
| 2016-11-17 | 51.20 |
| 2016-11-16 | 47.68 |
| 2016-11-15 | 49.09 |
| 2016-11-14 | 46.98 |
| 2016-11-11 | 43.46 |
| 2016-11-10 | 49.79 |
| 2016-11-09 | 45.57 |
| 2016-11-08 | 44.87 |
| 2016-11-07 | 46.98 |
| 2016-11-04 | 46.28 |
| 2016-11-03 | 46.98 |
| 2016-11-02 | 49.09 |
| 2016-11-01 | 49.79 |
| 2016-10-31 | 46.28 |
| 2016-10-28 | 48.39 |
| 2016-10-27 | 49.79 |
| 2016-10-26 | 47.68 |
| 2016-10-25 | 47.68 |
| 2016-10-24 | 47.68 |
| 2016-10-20 | 46.98 |
| 2016-10-19 | 49.09 |
| 2016-10-18 | 46.98 |
| 2016-10-17 | 47.68 |
| 2016-10-14 | 50.49 |
| 2016-10-13 | 46.98 |
| 2016-10-12 | 49.79 |
| 2016-10-11 | 49.09 |
| 2016-10-07 | 51.20 |
| 2016-10-06 | 50.49 |
| 2016-10-05 | 50.49 |
| 2016-10-04 | 51.20 |
| 2016-10-03 | 51.20 |
| 2016-09-30 | 54.01 |
| 2016-09-29 | 55.42 |
| 2016-09-28 | 54.01 |
| 2016-09-27 | 54.71 |
| 2016-09-26 | 56.12 |
| 2016-09-23 | 58.23 |
| 2016-09-22 | 54.01 |
| 2016-09-21 | 56.82 |
| 2016-09-20 | 60.34 |
| 2016-09-19 | 54.01 |
| 2016-09-15 | 51.20 |
| 2016-09-14 | 58.93 |
| 2016-09-13 | 59.64 |
| 2016-09-12 | 58.23 |
| 2016-09-09 | 57.53 |
| 2016-09-08 | 56.82 |
| 2016-09-07 | 56.82 |
| 2016-09-06 | 56.12 |
| 2016-09-05 | 56.12 |
| 2016-09-02 | 54.71 |
| 2016-09-01 | 53.31 |
| 2016-08-31 | 54.71 |
| 2016-08-30 | 54.01 |
| 2016-08-29 | 54.01 |
| 2016-08-26 | 54.71 |
| 2016-08-25 | 52.60 |
| 2016-08-24 | 53.31 |
| 2016-08-23 | 53.31 |
| 2016-08-22 | 53.31 |
| 2016-08-19 | 51.90 |
| 2016-08-18 | 51.20 |
| 2016-08-17 | 49.79 |
| 2016-08-16 | 51.20 |
| 2016-08-15 | 51.20 |
| 2016-08-12 | 47.68 |
| 2016-08-11 | 47.68 |
| 2016-08-10 | 46.28 |
| 2016-08-09 | 47.68 |
| 2016-08-08 | 44.87 |
| 2016-08-05 | 47.68 |
| 2016-08-04 | 49.79 |
| 2016-08-03 | 49.79 |
| 2016-08-01 | 49.09 |
| 2016-07-29 | 47.68 |
| 2016-07-28 | 47.68 |
| 2016-07-27 | 47.68 |
| 2016-07-26 | 51.20 |
| 2016-07-25 | 51.20 |
| 2016-07-22 | 47.68 |
| 2016-07-21 | 47.68 |
| 2016-07-20 | 51.20 |
| 2016-07-19 | 54.71 |
| 2016-07-18 | 53.31 |
| 2016-07-15 | 52.60 |
| 2016-07-14 | 54.01 |
| 2016-07-13 | 57.53 |
| 2016-07-12 | 51.90 |
| 2016-07-11 | 56.82 |
| 2016-07-08 | 56.82 |
| 2016-07-07 | 58.93 |
| 2016-07-06 | 56.82 |
| 2016-07-05 | 56.82 |
| 2016-07-04 | 56.12 |
| 2016-06-30 | 47.68 |
| 2016-06-29 | 44.17 |
| 2016-06-28 | 41.35 |
| 2016-06-27 | 40.65 |
| 2016-06-24 | 46.28 |
| 2016-06-23 | 49.79 |
| 2016-06-22 | 53.31 |
| 2016-06-21 | 53.31 |
| 2016-06-20 | 51.20 |
| 2016-06-17 | 51.20 |
| 2016-06-16 | 49.79 |
| 2016-06-15 | 54.01 |
| 2016-06-14 | 58.23 |
| 2016-06-13 | 54.71 |
| 2016-06-10 | 56.82 |
| 2016-06-08 | 56.12 |
| 2016-06-07 | 62.45 |
| 2016-06-06 | 61.04 |
| 2016-06-03 | 65.97 |
| 2016-06-02 | 67.37 |
| 2016-06-01 | 67.37 |
| 2016-05-31 | 68.78 |
| 2016-05-30 | 68.78 |
| 2016-05-27 | 68.08 |
| 2016-05-26 | 66.67 |
| 2016-05-25 | 59.64 |
| 2016-05-24 | 63.86 |
| 2016-05-23 | 62.45 |
| 2016-05-20 | 68.08 |
| 2016-05-19 | 68.08 |
| 2016-05-18 | 67.37 |
| 2016-05-17 | 73.70 |
| 2016-05-16 | 74.41 |
| 2016-05-13 | 75.11 |
| 2016-05-12 | 73.70 |
| 2016-05-11 | 62.45 |
| 2016-05-10 | 68.78 |
| 2016-05-09 | 68.08 |
| 2016-05-06 | 68.08 |
| 2016-05-05 | 68.08 |
| 2016-05-04 | 68.78 |
| 2016-05-03 | 68.78 |
| 2016-04-29 | 70.89 |
| 2016-04-28 | 70.19 |
| 2016-04-27 | 72.30 |
| 2016-04-26 | 73.70 |
| 2016-04-25 | 73.70 |
| 2016-04-22 | 73.00 |
| 2016-04-21 | 73.00 |
| 2016-04-20 | 69.48 |
| 2016-04-19 | 70.19 |
| 2016-04-18 | 70.19 |
| 2016-04-15 | 74.41 |
| 2016-04-14 | 73.00 |
| 2016-04-13 | 74.41 |
| 2016-04-12 | 68.78 |
| 2016-04-11 | 68.78 |
| 2016-04-08 | 68.78 |
| 2016-04-07 | 70.19 |
| 2016-04-06 | 69.48 |
| 2016-04-05 | 70.19 |
| 2016-04-01 | 71.59 |
| 2016-03-31 | 73.00 |
| 2016-03-30 | 74.41 |
| 2016-03-29 | 75.11 |
| 2016-03-24 | 75.81 |
| 2016-03-23 | 75.11 |
| 2016-03-22 | 75.81 |
| 2016-03-21 | 75.11 |
| 2016-03-18 | 74.41 |
| 2016-03-17 | 74.41 |
| 2016-03-16 | 75.11 |
| 2016-03-15 | 75.11 |
| 2016-03-14 | 75.81 |
| 2016-03-11 | 82.84 |
| 2016-03-10 | 79.33 |
| 2016-03-09 | 79.33 |
| 2016-03-08 | 79.33 |
| 2016-03-07 | 82.84 |
| 2016-03-04 | 70.89 |
| 2016-03-03 | 70.19 |
| 2016-03-02 | 65.97 |
| 2016-03-01 | 65.26 |
| 2016-02-29 | 63.86 |
| 2016-02-26 | 64.56 |
| 2016-02-25 | 59.64 |
| 2016-02-24 | 61.04 |
| 2016-02-23 | 59.64 |
| 2016-02-22 | 57.53 |
| 2016-02-19 | 54.01 |
| 2016-02-18 | 48.39 |
| 2016-02-17 | 46.28 |
| 2016-02-16 | 46.28 |
| 2016-02-15 | 45.57 |
| 2016-02-12 | 44.87 |
| 2016-02-11 | 45.57 |
| 2016-02-05 | 45.57 |
| 2016-02-04 | 45.57 |
| 2016-02-03 | 43.46 |
| 2016-02-02 | 42.06 |
| 2016-02-01 | 46.28 |
| 2016-01-29 | 46.28 |
| 2016-01-28 | 44.17 |
| 2016-01-27 | 42.06 |
| 2016-01-26 | 42.76 |
| 2016-01-25 | 52.60 |
| 2016-01-22 | 51.90 |
| 2016-01-21 | 57.53 |
| 2016-01-20 | 58.23 |
| 2016-01-19 | 58.93 |
| 2016-01-18 | 58.93 |
| 2016-01-15 | 61.04 |
| 2016-01-14 | 62.45 |
| 2016-01-13 | 61.75 |
| 2016-01-12 | 61.75 |
| 2016-01-11 | 61.75 |
| 2016-01-08 | 63.86 |
| 2016-01-07 | 63.86 |
| 2016-01-06 | 64.56 |
| 2016-01-05 | 64.56 |
| 2016-01-04 | 65.97 |
| 2015-12-31 | 68.08 |
| 2015-12-30 | 68.08 |
| 2015-12-29 | 68.78 |
| 2015-12-28 | 73.70 |
| 2015-12-24 | 71.59 |
| 2015-12-23 | 63.86 |
| 2015-12-22 | 68.78 |
| 2015-12-21 | 68.08 |
| 2015-12-18 | 70.89 |
| 2015-12-17 | 71.59 |
| 2015-12-16 | 68.78 |
| 2015-12-15 | 70.19 |
| 2015-12-14 | 68.78 |
| 2015-12-11 | 71.59 |
| 2015-12-10 | 70.89 |
| 2015-12-09 | 71.59 |
| 2015-12-08 | 71.59 |
| 2015-12-07 | 73.00 |
| 2015-12-04 | 73.70 |
| 2015-12-03 | 75.11 |
| 2015-12-02 | 75.81 |
| 2015-12-01 | 75.81 |
| 2015-11-30 | 75.81 |
| 2015-11-27 | 79.33 |
| 2015-11-26 | 79.33 |
| 2015-11-25 | 79.33 |
| 2015-11-24 | 72.30 |
| 2015-11-23 | 75.11 |
| 2015-11-20 | 74.41 |
| 2015-11-19 | 79.33 |
| 2015-11-18 | 79.33 |
| 2015-11-17 | 75.11 |
| 2015-11-16 | 73.00 |
| 2015-11-13 | 71.59 |
| 2015-11-12 | 71.59 |
| 2015-11-11 | 73.00 |
| 2015-11-10 | 75.11 |
| 2015-11-09 | 75.81 |
| 2015-11-06 | 79.33 |
| 2015-11-05 | 79.33 |
| 2015-11-04 | 79.33 |
| 2015-11-03 | 79.33 |
| 2015-11-02 | 75.81 |
| 2015-10-30 | 82.84 |
| 2015-10-29 | 86.36 |
| 2015-10-28 | 82.84 |
| 2015-10-27 | 79.33 |
| 2015-10-26 | 79.33 |
| 2015-10-23 | 75.81 |
| 2015-10-22 | 70.89 |
| 2015-10-20 | 75.11 |
| 2015-10-19 | 75.81 |
| 2015-10-16 | 75.81 |
| 2015-10-15 | 82.84 |
| 2015-10-14 | 79.33 |
| 2015-10-13 | 89.88 |
| 2015-10-12 | 86.36 |
| 2015-10-09 | 89.88 |
| 2015-10-08 | 96.91 |
| 2015-10-07 | 100.43 |
| 2015-10-06 | 93.39 |
| 2015-10-05 | 89.88 |
| 2015-10-02 | 93.39 |
| 2015-09-30 | 89.88 |
| 2015-09-29 | 86.36 |
| 2015-09-25 | 103.94 |
| 2015-09-24 | 114.49 |
| 2015-09-23 | 110.97 |
| 2015-09-22 | 107.46 |
| 2015-09-21 | 103.94 |
| 2015-09-18 | 100.43 |
| 2015-09-17 | 82.84 |
| 2015-09-16 | 82.84 |
| 2015-09-15 | 82.84 |
| 2015-09-14 | 86.36 |
| 2015-09-11 | 82.84 |
| 2015-09-10 | 68.78 |
| 2015-09-09 | 58.93 |
| 2015-09-08 | 52.60 |
| 2015-09-07 | 45.57 |
| 2015-09-04 | 44.17 |
| 2015-09-02 | 42.76 |
| 2015-09-01 | 42.76 |
| 2015-08-31 | 54.01 |
| 2015-08-28 | 61.04 |
| 2015-08-27 | 57.53 |
| 2015-08-26 | 15.33 |
| 2015-08-25 | 18.15 |
| 2015-08-24 | 38.54 |
| 2015-08-21 | 61.75 |
| 2015-08-20 | 70.89 |
| 2015-08-19 | 100.43 |
| 2015-08-18 | 110.97 |
| 2015-08-17 | 110.97 |
| 2015-08-14 | 107.46 |
| 2015-08-13 | 114.49 |
| 2015-08-12 | 118.01 |
| 2015-08-11 | 139.10 |
| 2015-08-10 | 139.10 |
| 2015-08-07 | 139.10 |
| 2015-08-06 | 146.14 |
| 2015-08-05 | 142.62 |
| 2015-08-04 | 146.14 |
| 2015-08-03 | 146.14 |
| 2015-07-31 | 153.17 |
| 2015-07-30 | 156.69 |
| 2015-07-29 | 163.72 |
| 2015-07-28 | 167.23 |
| 2015-07-27 | 153.17 |
| 2015-07-24 | 181.30 |
| 2015-07-23 | 205.91 |
| 2015-07-22 | 195.36 |
| 2015-07-21 | 181.30 |
| 2015-07-20 | 170.75 |
| 2015-07-17 | 167.23 |
| 2015-07-16 | 160.20 |
| 2015-07-15 | 160.20 |
| 2015-07-14 | 170.75 |
| 2015-07-13 | 160.20 |
| 2015-07-10 | 163.72 |
| 2015-07-09 | 149.65 |
| 2015-07-08 | 135.59 |
| 2015-07-07 | 146.14 |
| 2015-07-06 | 146.14 |
| 2015-07-03 | 156.69 |
| 2015-07-02 | 191.85 |
| 2015-06-30 | 202.40 |
| 2015-06-29 | 205.91 |
| 2015-06-26 | 230.53 |
| 2015-06-25 | 237.56 |
| 2015-06-24 | 198.88 |
| 2015-06-23 | 223.49 |
| 2015-06-22 | 227.01 |
| 2015-06-19 | 216.46 |
| 2015-06-18 | 202.40 |
| 2015-06-17 | 195.36 |
| 2015-06-16 | 191.85 |
| 2015-06-15 | 198.88 |
| 2015-06-12 | 205.91 |
| 2015-06-11 | 195.36 |
| 2015-06-10 | 195.36 |
| 2015-06-09 | 188.33 |
| 2015-06-08 | 227.01 |
| 2015-06-05 | 230.53 |
| 2015-06-04 | 230.53 |
| 2015-06-03 | 244.59 |
| 2015-06-02 | 265.69 |
| 2015-06-01 | 265.69 |
| 2015-05-29 | 244.59 |
| 2015-05-28 | 244.59 |
| 2015-05-27 | 241.07 |
| 2015-05-26 | 188.33 |
| 2015-05-22 | 191.85 |
| 2015-05-21 | 177.78 |
| 2015-05-20 | 188.33 |
| 2015-05-19 | 188.33 |
| 2015-05-18 | 202.40 |
| 2015-05-15 | 198.88 |
| 2015-05-14 | 188.33 |
| 2015-05-13 | 205.91 |
| 2015-05-12 | 202.40 |
| 2015-05-11 | 153.17 |
| 2015-05-08 | 153.17 |
| 2015-05-07 | 160.20 |
| 2015-05-06 | 79.33 |
| 2015-05-05 | 79.33 |
| 2015-05-04 | 79.33 |
| 2015-04-30 | 79.33 |
| 2015-04-29 | 79.33 |
| 2015-04-28 | 79.33 |
| 2015-04-27 | 79.33 |
| 2015-04-24 | 79.33 |
| 2015-04-23 | 74.41 |
| 2015-04-22 | 93.39 |
| 2015-04-21 | 107.46 |
| 2015-04-20 | 79.33 |
| 2015-04-17 | 71.59 |
| 2015-04-16 | 49.09 |
| 2015-04-15 | 30.10 |
| 2015-04-14 | 23.07 |
| 2015-04-13 | 34.32 |
| 2015-04-10 | 19.55 |
| 2015-04-09 | 20.26 |
| 2015-04-08 | 30.10 |
| 2015-04-02 | 25.88 |
| 2015-04-01 | 12.52 |
| 2015-03-31 | -8.58 |
| 2015-03-30 | -12.09 |
| 2015-03-27 | -12.09 |
| 2015-03-26 | -9.98 |
| 2015-03-25 | -7.87 |
| 2015-03-24 | -8.58 |
| 2015-03-23 | -13.50 |
| 2015-03-20 | -13.50 |
| 2015-03-19 | -10.69 |
| 2015-03-18 | -8.58 |
| 2015-03-17 | -5.76 |
| 2015-03-16 | -2.25 |
| 2015-03-13 | -5.06 |
| 2015-03-12 | -5.76 |
| 2015-03-11 | -12.41 |
| 2015-03-10 | -9.66 |
| 2015-03-09 | -4.14 |
| 2015-03-06 | -18.62 |
| 2015-03-05 | -24.14 |
| 2015-03-04 | -24.14 |
| 2015-03-03 | -22.76 |
| 2015-03-02 | -22.76 |
| 2015-02-27 | -22.07 |
| 2015-02-26 | -20.69 |
| 2015-02-25 | -21.38 |
| 2015-02-24 | -22.07 |
| 2015-02-23 | -17.24 |
| 2015-02-18 | -17.24 |
| 2015-02-17 | -18.62 |
| 2015-02-16 | -19.31 |
| 2015-02-13 | -21.38 |
| 2015-02-12 | -21.38 |
| 2015-02-11 | -22.76 |
| 2015-02-10 | -21.38 |
| 2015-02-09 | -22.76 |
| 2015-02-06 | -22.07 |
| 2015-02-05 | -23.45 |
| 2015-02-04 | -20.69 |
| 2015-02-03 | -20.69 |
| 2015-02-02 | -16.55 |
| 2015-01-30 | -15.86 |
| 2015-01-29 | -13.79 |
| 2015-01-28 | -11.03 |
| 2015-01-27 | -5.52 |
| 2015-01-26 | -5.52 |
| 2015-01-23 | -15.86 |
| 2015-01-22 | -15.86 |
| 2015-01-21 | -11.03 |
| 2015-01-20 | -10.34 |
| 2015-01-19 | -8.28 |
| 2015-01-16 | -1.38 |
| 2015-01-15 | 6.90 |
| 2015-01-14 | 11.72 |
| 2015-01-13 | 10.34 |
| 2015-01-12 | 9.66 |
| 2015-01-09 | 16.55 |
| 2015-01-08 | 15.86 |
| 2015-01-07 | 93.10 |
| 2015-01-06 | 96.55 |
| 2015-01-05 | 96.55 |
| 2015-01-02 | 89.66 |
| 2014-12-31 | 103.45 |
| 2014-12-30 | 106.90 |
| 2014-12-29 | 103.45 |
| 2014-12-24 | 86.21 |
| 2014-12-23 | 82.76 |
| 2014-12-22 | 82.76 |
| 2014-12-19 | 79.31 |
| 2014-12-18 | 82.76 |
| 2014-12-17 | 86.21 |
| 2014-12-16 | 86.21 |
| 2014-12-15 | 89.66 |
| 2014-12-12 | 93.10 |
| 2014-12-11 | 93.10 |
| 2014-12-10 | 93.10 |
| 2014-12-09 | 93.10 |
| 2014-12-08 | 89.66 |
| 2014-12-05 | 100.00 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 103.45 |
| 2014-12-02 | 106.90 |
| 2014-12-01 | 110.34 |
| 2014-11-28 | 113.79 |
| 2014-11-27 | 110.34 |
| 2014-11-26 | 106.90 |
| 2014-11-25 | 110.34 |
| 2014-11-24 | 110.34 |
| 2014-11-21 | 120.69 |
| 2014-11-20 | 96.55 |
| 2014-11-19 | 103.45 |
| 2014-11-18 | 100.00 |
| 2014-11-17 | 106.90 |
| 2014-11-14 | 110.34 |
| 2014-11-13 | 110.34 |
| 2014-11-12 | 110.34 |
| 2014-11-11 | 110.34 |
| 2014-11-10 | 103.45 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 106.90 |
| 2014-11-05 | 110.34 |
| 2014-11-04 | 110.34 |
| 2014-11-03 | 120.69 |
| 2014-10-31 | 124.14 |
| 2014-10-30 | 120.69 |
| 2014-10-29 | 124.14 |
| 2014-10-28 | 120.69 |
| 2014-10-27 | 113.79 |
| 2014-10-24 | 106.90 |
| 2014-10-23 | 106.90 |
| 2014-10-22 | 106.90 |
| 2014-10-21 | 106.90 |
| 2014-10-20 | 113.79 |
| 2014-10-17 | 110.34 |
| 2014-10-16 | 110.34 |
| 2014-10-15 | 113.79 |
| 2014-10-14 | 120.69 |
| 2014-10-13 | 120.69 |
| 2014-10-10 | 120.69 |
| 2014-10-09 | 120.69 |
| 2014-10-08 | 124.14 |
| 2014-10-07 | 124.14 |
| 2014-10-06 | 120.69 |
| 2014-10-03 | 120.69 |
| 2014-09-30 | 124.14 |
| 2014-09-29 | 110.34 |
| 2014-09-26 | 110.34 |
| 2014-09-25 | 103.45 |
| 2014-09-24 | 89.66 |
| 2014-09-23 | 86.21 |
| 2014-09-22 | 82.76 |
| 2014-09-19 | 86.21 |
| 2014-09-18 | 82.76 |
| 2014-09-17 | 82.76 |
| 2014-09-16 | 82.76 |
| 2014-09-15 | 93.10 |
| 2014-09-12 | 96.55 |
| 2014-09-11 | 89.66 |
| 2014-09-10 | 89.66 |
| 2014-09-08 | 93.10 |
| 2014-09-05 | 86.21 |
| 2014-09-04 | 86.21 |
| 2014-09-03 | 86.21 |
| 2014-09-02 | 82.76 |
| 2014-09-01 | 82.76 |
| 2014-08-29 | 86.21 |
| 2014-08-28 | 93.10 |
| 2014-08-27 | 89.66 |
| 2014-08-26 | 93.10 |
| 2014-08-25 | 89.66 |
| 2014-08-22 | 93.10 |
| 2014-08-21 | 96.55 |
| 2014-08-20 | 96.55 |
| 2014-08-19 | 100.00 |
| 2014-08-18 | 113.79 |
| 2014-08-15 | 113.79 |
| 2014-08-14 | 117.24 |
| 2014-08-13 | 120.69 |
| 2014-08-12 | 127.59 |
| 2014-08-11 | 127.59 |
| 2014-08-08 | 127.59 |
| 2014-08-07 | 131.03 |
| 2014-08-06 | 137.93 |
| 2014-08-05 | 137.93 |
| 2014-08-04 | 144.83 |
| 2014-08-01 | 151.72 |
| 2014-07-31 | 158.62 |
| 2014-07-30 | 144.83 |
| 2014-07-29 | 144.83 |
| 2014-07-28 | 144.83 |
| 2014-07-25 | 144.83 |
| 2014-07-24 | 148.28 |
| 2014-07-23 | 141.38 |
| 2014-07-22 | 155.17 |
| 2014-07-21 | 148.28 |
| 2014-07-18 | 148.28 |
| 2014-07-17 | 144.83 |
| 2014-07-16 | 144.83 |
| 2014-07-15 | 144.83 |
| 2014-07-14 | 158.62 |
| 2014-07-11 | 155.17 |
| 2014-07-10 | 151.72 |
| 2014-07-09 | 148.28 |
| 2014-07-08 | 148.28 |
| 2014-07-07 | 151.72 |
| 2014-07-04 | 148.28 |
| 2014-07-03 | 148.28 |
| 2014-07-02 | 155.17 |
| 2014-06-30 | 165.52 |
| 2014-06-27 | 155.17 |
| 2014-06-26 | 162.07 |
| 2014-06-25 | 165.52 |
| 2014-06-24 | 165.52 |
| 2014-06-23 | 165.52 |
| 2014-06-20 | 158.62 |
| 2014-06-19 | 155.17 |
| 2014-06-18 | 165.52 |
| 2014-06-17 | 165.52 |
| 2014-06-16 | 162.07 |
| 2014-06-13 | 162.07 |
| 2014-06-12 | 165.52 |
| 2014-06-11 | 172.41 |
| 2014-06-10 | 172.41 |
| 2014-06-09 | 172.41 |
| 2014-06-06 | 175.86 |
| 2014-06-05 | 172.41 |
| 2014-06-04 | 172.41 |
| 2014-06-03 | 175.86 |
| 2014-05-30 | 182.76 |
| 2014-05-29 | 175.86 |
| 2014-05-28 | 168.97 |
| 2014-05-27 | 158.62 |
| 2014-05-26 | 155.17 |
| 2014-05-23 | 158.62 |
| 2014-05-22 | 155.17 |
| 2014-05-21 | 158.62 |
| 2014-05-20 | 155.17 |
| 2014-05-19 | 162.07 |
| 2014-05-16 | 155.17 |
| 2014-05-15 | 162.07 |
| 2014-05-14 | 165.52 |
| 2014-05-13 | 168.97 |
| 2014-05-12 | 168.97 |
| 2014-05-09 | 172.41 |
| 2014-05-08 | 172.41 |
| 2014-05-07 | 172.41 |
| 2014-05-05 | 179.31 |
| 2014-05-02 | 186.21 |
| 2014-04-30 | 193.10 |
| 2014-04-29 | 189.66 |
| 2014-04-28 | 168.97 |
| 2014-04-25 | 162.07 |
| 2014-04-24 | 172.41 |
| 2014-04-23 | 175.86 |
| 2014-04-22 | 189.66 |
| 2014-04-17 | 189.66 |
| 2014-04-16 | 189.66 |
| 2014-04-15 | 186.21 |
| 2014-04-14 | 189.66 |
| 2014-04-11 | 203.45 |
| 2014-04-10 | 203.45 |
| 2014-04-09 | 182.76 |
| 2014-04-08 | 182.76 |
| 2014-04-07 | 189.66 |
| 2014-04-04 | 193.10 |
| 2014-04-03 | 189.66 |
| 2014-04-02 | 200.00 |
| 2014-04-01 | 200.00 |
| 2014-03-31 | 206.90 |
| 2014-03-28 | 200.00 |
| 2014-03-27 | 186.21 |
| 2014-03-26 | 186.21 |
| 2014-03-25 | 182.76 |
| 2014-03-24 | 182.76 |
| 2014-03-21 | 189.66 |
| 2014-03-20 | 168.97 |
| 2014-03-19 | 158.62 |
| 2014-03-18 | 172.41 |
| 2014-03-17 | 168.97 |
| 2014-03-14 | 175.86 |
| 2014-03-13 | 168.97 |
| 2014-03-12 | 165.52 |
| 2014-03-11 | 162.07 |
| 2014-03-10 | 168.97 |
| 2014-03-07 | 168.97 |
| 2014-03-06 | 165.52 |
| 2014-03-05 | 165.52 |
| 2014-03-04 | 168.97 |
| 2014-03-03 | 158.62 |
| 2014-02-28 | 158.62 |
| 2014-02-27 | 148.28 |
| 2014-02-26 | 158.62 |
| 2014-02-25 | 151.72 |
| 2014-02-24 | 148.28 |
| 2014-02-21 | 165.52 |
| 2014-02-20 | 168.97 |
| 2014-02-19 | 162.07 |
| 2014-02-18 | 162.07 |
| 2014-02-17 | 168.97 |
| 2014-02-14 | 172.41 |
| 2014-02-13 | 168.97 |
| 2014-02-12 | 179.31 |
| 2014-02-11 | 182.76 |
| 2014-02-10 | 175.86 |
| 2014-02-07 | 179.31 |
| 2014-02-06 | 186.21 |
| 2014-02-05 | 186.21 |
| 2014-02-04 | 186.21 |
| 2014-01-30 | 193.10 |
| 2014-01-29 | 165.52 |
| 2014-01-28 | 168.97 |
| 2014-01-27 | 162.07 |
| 2014-01-24 | 155.17 |
| 2014-01-23 | 168.97 |
| 2014-01-22 | 165.52 |
| 2014-01-21 | 165.52 |
| 2014-01-20 | 165.52 |
| 2014-01-17 | 168.97 |
| 2014-01-16 | 162.07 |
| 2014-01-15 | 162.07 |
| 2014-01-14 | 162.07 |
| 2014-01-13 | 162.07 |
| 2014-01-10 | 165.52 |
| 2014-01-09 | 165.52 |
| 2014-01-08 | 162.07 |
| 2014-01-07 | 158.62 |
| 2014-01-06 | 162.07 |
| 2014-01-03 | 162.07 |
| 2014-01-02 | 162.07 |
| 2013-12-31 | 182.76 |
| 2013-12-30 | 155.17 |
| 2013-12-27 | 155.17 |
| 2013-12-24 | 144.83 |
| 2013-12-23 | 158.62 |
| 2013-12-20 | 155.17 |
| 2013-12-19 | 148.28 |
| 2013-12-18 | 148.28 |
| 2013-12-17 | 148.28 |
| 2013-12-16 | 158.62 |
| 2013-12-13 | 162.07 |
| 2013-12-12 | 162.07 |
| 2013-12-11 | 165.52 |
| 2013-12-10 | 155.17 |
| 2013-12-09 | 155.17 |
| 2013-12-06 | 148.28 |
| 2013-12-05 | 155.17 |
| 2013-12-04 | 155.17 |
| 2013-12-03 | 162.07 |
| 2013-12-02 | 165.52 |
| 2013-11-29 | 165.52 |
| 2013-11-28 | 155.17 |
| 2013-11-27 | 148.28 |
| 2013-11-26 | 151.72 |
| 2013-11-25 | 151.72 |
| 2013-11-22 | 151.72 |
| 2013-11-21 | 162.07 |
| 2013-11-20 | 148.28 |
| 2013-11-19 | 158.62 |
| 2013-11-18 | 162.07 |
| 2013-11-15 | 162.07 |
| 2013-11-14 | 158.62 |
| 2013-11-13 | 158.62 |
| 2013-11-12 | 151.72 |
| 2013-11-11 | 144.83 |
| 2013-11-08 | 144.83 |
| 2013-11-07 | 148.28 |
| 2013-11-06 | 141.38 |
| 2013-11-05 | 134.48 |
| 2013-11-04 | 137.93 |
| 2013-11-01 | 131.03 |
| 2013-10-31 | 131.03 |
| 2013-10-30 | 124.14 |
| 2013-10-29 | 131.03 |
| 2013-10-28 | 137.93 |
| 2013-10-25 | 137.93 |
| 2013-10-24 | 124.14 |
| 2013-10-23 | 127.59 |
| 2013-10-22 | 124.14 |
| 2013-10-21 | 127.59 |
| 2013-10-18 | 141.38 |
| 2013-10-17 | 148.28 |
| 2013-10-16 | 155.17 |
| 2013-10-15 | 148.28 |
| 2013-10-11 | 141.38 |
| 2013-10-10 | 134.48 |
| 2013-10-09 | 137.93 |
| 2013-10-08 | 127.59 |
| 2013-10-07 | 137.93 |
| 2013-10-04 | 141.38 |
| 2013-10-03 | 144.83 |
| 2013-10-02 | 134.48 |
| 2013-09-30 | 137.93 |
| 2013-09-27 | 144.83 |
| 2013-09-26 | 131.03 |
| 2013-09-25 | 131.03 |
| 2013-09-24 | 134.48 |
| 2013-09-23 | 117.24 |
| 2013-09-19 | 117.24 |
| 2013-09-18 | 117.24 |
| 2013-09-17 | 117.24 |
| 2013-09-16 | 117.24 |
| 2013-09-13 | 117.24 |
| 2013-09-12 | 124.14 |
| 2013-09-11 | 124.14 |
| 2013-09-10 | 137.93 |
| 2013-09-09 | 131.03 |
| 2013-09-06 | 117.24 |
| 2013-09-05 | 106.90 |
| 2013-09-04 | 106.90 |
| 2013-09-03 | 106.90 |
| 2013-09-02 | 106.90 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 93.10 |
| 2013-08-28 | 96.55 |
| 2013-08-27 | 106.90 |
| 2013-08-26 | 106.90 |
| 2013-08-23 | 113.79 |
| 2013-08-22 | 113.79 |
| 2013-08-21 | 124.14 |
| 2013-08-20 | 117.24 |
| 2013-08-19 | 100.00 |
| 2013-08-16 | 86.21 |
| 2013-08-15 | 65.52 |
| 2013-08-13 | 65.52 |
| 2013-08-12 | 65.52 |
| 2013-08-09 | 61.38 |
| 2013-08-08 | 64.83 |
| 2013-08-07 | 64.83 |
| 2013-08-06 | 64.83 |
| 2013-08-05 | 68.97 |
| 2013-08-02 | 65.52 |
| 2013-08-01 | 67.59 |
| 2013-07-31 | 59.31 |
| 2013-07-30 | 57.24 |
| 2013-07-29 | 62.07 |
| 2013-07-26 | 62.07 |
| 2013-07-25 | 67.59 |
| 2013-07-24 | 65.52 |
| 2013-07-23 | 65.52 |
| 2013-07-22 | 68.97 |
| 2013-07-19 | 72.41 |
| 2013-07-18 | 66.90 |
| 2013-07-17 | 71.72 |
| 2013-07-16 | 66.90 |
| 2013-07-15 | 72.41 |
| 2013-07-12 | 71.03 |
| 2013-07-11 | 72.41 |
| 2013-07-10 | 62.07 |
| 2013-07-09 | 62.07 |
| 2013-07-08 | 57.24 |
| 2013-07-05 | 58.62 |
| 2013-07-04 | 53.10 |
| 2013-07-03 | 62.07 |
| 2013-07-02 | 62.07 |
| 2013-06-28 | 62.07 |
| 2013-06-27 | 57.24 |
| 2013-06-26 | 57.24 |
| 2013-06-25 | 57.24 |
| 2013-06-24 | 65.52 |
| 2013-06-21 | 65.52 |
| 2013-06-20 | 68.97 |
| 2013-06-19 | 65.52 |
| 2013-06-18 | 62.76 |
| 2013-06-17 | 58.62 |
| 2013-06-14 | 58.62 |
| 2013-06-13 | 51.72 |
| 2013-06-11 | 58.62 |
| 2013-06-10 | 58.62 |
| 2013-06-07 | 60.69 |
| 2013-06-06 | 57.24 |
| 2013-06-05 | 62.07 |
| 2013-06-04 | 65.52 |
| 2013-06-03 | 65.52 |
| 2013-05-31 | 62.07 |
| 2013-05-30 | 62.07 |
| 2013-05-29 | 66.90 |
| 2013-05-28 | 66.90 |
| 2013-05-27 | 65.52 |
| 2013-05-24 | 72.41 |
| 2013-05-23 | 72.41 |
| 2013-05-22 | 72.41 |
| 2013-05-21 | 72.41 |
| 2013-05-20 | 79.31 |
| 2013-05-16 | 72.41 |
| 2013-05-15 | 72.41 |
| 2013-05-14 | 96.55 |
| 2013-05-13 | 75.86 |
| 2013-05-10 | 72.41 |
| 2013-05-09 | 75.86 |
| 2013-05-08 | 72.41 |
| 2013-05-07 | 75.86 |
| 2013-05-06 | 79.31 |
| 2013-05-03 | 86.21 |
| 2013-05-02 | 103.45 |
| 2013-04-30 | 113.79 |
| 2013-04-29 | 103.45 |
| 2013-04-26 | 110.34 |
| 2013-04-25 | 110.34 |
| 2013-04-24 | 106.90 |
| 2013-04-23 | 124.14 |
| 2013-04-22 | 131.03 |
| 2013-04-19 | 141.38 |
| 2013-04-18 | 148.28 |
| 2013-04-17 | 148.28 |
| 2013-04-16 | 155.17 |
| 2013-04-15 | 148.28 |
| 2013-04-12 | 148.28 |
| 2013-04-11 | 148.28 |
| 2013-04-10 | 155.17 |
| 2013-04-09 | 151.72 |
| 2013-04-08 | 141.38 |
| 2013-04-05 | 141.38 |
| 2013-04-03 | 158.62 |
| 2013-04-02 | 158.62 |
| 2013-03-28 | 168.97 |
| 2013-03-27 | 168.97 |
| 2013-03-26 | 168.97 |
| 2013-03-25 | 165.52 |
| 2013-03-22 | 162.07 |
| 2013-03-21 | 134.48 |
| 2013-03-20 | 131.03 |
| 2013-03-19 | 124.14 |
| 2013-03-18 | 127.59 |
| 2013-03-15 | 131.03 |
| 2013-03-14 | 127.59 |
| 2013-03-13 | 131.03 |
| 2013-03-12 | 117.24 |
| 2013-03-11 | 134.48 |
| 2013-03-08 | 134.48 |
| 2013-03-07 | 134.48 |
| 2013-03-06 | 141.38 |
| 2013-03-05 | 134.48 |
| 2013-03-04 | 131.03 |
| 2013-03-01 | 124.14 |
| 2013-02-28 | 124.14 |
| 2013-02-27 | 120.69 |
| 2013-02-26 | 113.79 |
| 2013-02-25 | 117.24 |
| 2013-02-22 | 120.69 |
| 2013-02-21 | 124.14 |
| 2013-02-20 | 141.38 |
| 2013-02-19 | 141.38 |
| 2013-02-18 | 106.90 |
| 2013-02-15 | 106.90 |
| 2013-02-14 | 103.45 |
| 2013-02-08 | 103.45 |
| 2013-02-07 | 103.45 |
| 2013-02-06 | 100.00 |
| 2013-02-05 | 106.90 |
| 2013-02-04 | 110.34 |
| 2013-02-01 | 117.24 |
| 2013-01-31 | 124.14 |
| 2013-01-30 | 124.14 |
| 2013-01-29 | 120.69 |
| 2013-01-28 | 127.59 |
| 2013-01-25 | 124.14 |
| 2013-01-24 | 106.90 |
| 2013-01-23 | 100.00 |
| 2013-01-22 | 103.45 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 89.66 |
| 2013-01-17 | 93.10 |
| 2013-01-16 | 100.00 |
| 2013-01-15 | 96.55 |
| 2013-01-14 | 106.90 |
| 2013-01-11 | 117.24 |
| 2013-01-10 | 117.24 |
| 2013-01-09 | 120.69 |
| 2013-01-08 | 120.69 |
| 2013-01-07 | 127.59 |
| 2013-01-04 | 127.59 |
| 2013-01-03 | 117.24 |
| 2013-01-02 | 106.90 |
| 2012-12-31 | 117.24 |
| 2012-12-28 | 124.14 |
| 2012-12-27 | 127.59 |
| 2012-12-24 | 134.48 |
| 2012-12-21 | 117.24 |
| 2012-12-20 | 106.90 |
| 2012-12-19 | 103.45 |
| 2012-12-18 | 89.66 |
| 2012-12-17 | 89.66 |
| 2012-12-14 | 89.66 |
| 2012-12-13 | 86.21 |
| 2012-12-12 | 89.66 |
| 2012-12-11 | 82.76 |
| 2012-12-10 | 82.76 |
| 2012-12-07 | 82.76 |
| 2012-12-06 | 82.76 |
| 2012-12-05 | 82.76 |
| 2012-12-04 | 57.24 |
| 2012-12-03 | 57.24 |
| 2012-11-30 | 58.62 |
| 2012-11-29 | 60.00 |
| 2012-11-28 | 51.72 |
| 2012-11-27 | 44.14 |
| 2012-11-26 | 44.83 |
| 2012-11-23 | 44.14 |
| 2012-11-22 | 48.97 |
| 2012-11-21 | 49.66 |
| 2012-11-20 | 57.24 |
| 2012-11-19 | 58.62 |
| 2012-11-16 | 57.24 |
| 2012-11-15 | 57.24 |
| 2012-11-14 | 58.62 |
| 2012-11-13 | 57.93 |
| 2012-11-12 | 55.17 |
| 2012-11-09 | 58.62 |
| 2012-11-08 | 58.62 |
| 2012-11-07 | 58.62 |
| 2012-11-06 | 58.62 |
| 2012-11-05 | 58.62 |
| 2012-11-02 | 58.62 |
| 2012-11-01 | 41.38 |
| 2012-10-31 | 41.38 |
| 2012-10-30 | 41.38 |
| 2012-10-29 | 40.00 |
| 2012-10-26 | 42.76 |
| 2012-10-25 | 44.83 |
| 2012-10-24 | 37.93 |
| 2012-10-22 | 40.69 |
| 2012-10-19 | 37.93 |
| 2012-10-18 | 41.38 |
| 2012-10-17 | 46.90 |
| 2012-10-16 | 47.59 |
| 2012-10-15 | 39.31 |
| 2012-10-12 | 27.59 |
| 2012-10-11 | 21.38 |
| 2012-10-10 | 17.24 |
| 2012-10-09 | 11.72 |
| 2012-10-08 | 8.97 |
| 2012-10-05 | 6.90 |
| 2012-10-04 | 6.90 |
| 2012-10-03 | 6.90 |
| 2012-09-28 | -1.38 |
| 2012-09-27 | -1.38 |
| 2012-09-26 | 1.38 |
| 2012-09-25 | 2.76 |
| 2012-09-24 | 2.76 |
| 2012-09-21 | -2.76 |
| 2012-09-20 | -2.76 |
| 2012-09-19 | 0.69 |
| 2012-09-18 | 0.69 |
| 2012-09-17 | 0.69 |
| 2012-09-14 | 3.45 |
| 2012-09-13 | 3.45 |
| 2012-09-12 | 7.59 |
| 2012-09-11 | 3.45 |
| 2012-09-10 | -0.69 |
| 2012-09-07 | 0.69 |
| 2012-09-06 | 0.69 |
| 2012-09-05 | 3.45 |
| 2012-09-04 | 3.45 |
| 2012-09-03 | 3.45 |
| 2012-08-31 | 7.59 |
| 2012-08-30 | 8.28 |
| 2012-08-29 | 8.97 |
| 2012-08-28 | 6.90 |
| 2012-08-27 | 6.90 |
| 2012-08-24 | 10.34 |
| 2012-08-23 | 9.66 |
| 2012-08-22 | 5.52 |
| 2012-08-21 | 5.52 |
| 2012-08-20 | 2.07 |
| 2012-08-17 | 2.07 |
| 2012-08-16 | 6.21 |
| 2012-08-15 | 6.90 |
| 2012-08-14 | 6.90 |
| 2012-08-13 | -4.14 |
| 2012-08-10 | -17.24 |
| 2012-08-09 | -17.24 |
| 2012-08-08 | -17.24 |
| 2012-08-07 | -17.24 |
| 2012-08-06 | -17.24 |
| 2012-08-03 | -17.24 |
| 2012-08-02 | -17.24 |
| 2012-08-01 | -17.24 |
| 2012-07-31 | -17.24 |
| 2012-07-30 | -17.24 |
| 2012-07-27 | -17.24 |
| 2012-07-26 | -17.24 |
| 2012-07-25 | -15.86 |
| 2012-07-24 | -18.62 |
| 2012-07-23 | -18.62 |
| 2012-07-20 | -18.62 |
| 2012-07-19 | -19.31 |
| 2012-07-18 | -19.31 |
| 2012-07-17 | -20.00 |
| 2012-07-16 | -20.00 |
| 2012-07-13 | -13.10 |
| 2012-07-12 | -20.00 |
| 2012-07-11 | -20.69 |
| 2012-07-10 | -22.07 |
| 2012-07-09 | -17.24 |
| 2012-07-06 | -17.24 |
| 2012-07-05 | -17.24 |
| 2012-07-04 | -17.24 |
| 2012-07-03 | -15.86 |
| 2012-06-29 | -15.86 |
| 2012-06-28 | -15.86 |
| 2012-06-27 | -15.86 |
| 2012-06-26 | -15.86 |
| 2012-06-25 | -12.41 |
| 2012-06-22 | -13.79 |
| 2012-06-21 | -13.79 |
| 2012-06-20 | -13.79 |
| 2012-06-19 | -13.79 |
| 2012-06-18 | -4.14 |
| 2012-06-15 | -3.45 |
| 2012-06-14 | -12.41 |
| 2012-06-13 | -12.41 |
| 2012-06-12 | -12.41 |
| 2012-06-11 | -13.79 |
| 2012-06-08 | -13.79 |
| 2012-06-07 | -13.79 |
| 2012-06-06 | -15.17 |
| 2012-06-05 | -15.17 |
| 2012-06-04 | -13.79 |
| 2012-06-01 | -15.17 |
| 2012-05-31 | -15.17 |
| 2012-05-30 | -15.86 |
| 2012-05-29 | -13.79 |
| 2012-05-28 | -13.10 |
| 2012-05-25 | -10.34 |
| 2012-05-24 | -10.34 |
| 2012-05-23 | -11.72 |
| 2012-05-22 | -13.10 |
| 2012-05-21 | -10.34 |
| 2012-05-18 | -17.93 |
| 2012-05-17 | -17.93 |
| 2012-05-16 | -17.93 |
| 2012-05-15 | -18.62 |
| 2012-05-14 | -22.07 |
| 2012-05-11 | -13.10 |
| 2012-05-10 | -13.10 |
| 2012-05-09 | -13.10 |
| 2012-05-08 | -11.72 |
| 2012-05-07 | -11.72 |
| 2012-05-04 | -11.72 |
| 2012-05-03 | -11.72 |
| 2012-05-02 | -9.66 |
| 2012-04-30 | -12.41 |
| 2012-04-27 | -8.28 |
| 2012-04-26 | -9.66 |
| 2012-04-25 | 2.07 |
| 2012-04-24 | 2.76 |
| 2012-04-23 | 2.76 |
| 2012-04-20 | 2.76 |
| 2012-04-19 | 2.76 |
| 2012-04-18 | 6.21 |
| 2012-04-17 | 6.90 |
| 2012-04-16 | 9.66 |
| 2012-04-13 | -2.07 |
| 2012-04-12 | -8.97 |
| 2012-04-11 | -8.97 |
| 2012-04-10 | -13.79 |
| 2012-04-05 | -13.10 |
| 2012-04-03 | -10.34 |
| 2012-04-02 | -10.34 |
| 2012-03-30 | -8.97 |
| 2012-03-29 | -10.34 |
| 2012-03-28 | -10.34 |
| 2012-03-27 | -8.97 |
| 2012-03-26 | -10.34 |
| 2012-03-23 | -23.45 |
| 2012-03-22 | -15.17 |
| 2012-03-21 | -15.17 |
| 2012-03-20 | -13.10 |
| 2012-03-19 | -13.10 |
| 2012-03-16 | -13.10 |
| 2012-03-15 | -10.34 |
| 2012-03-14 | -11.03 |
| 2012-03-13 | -7.59 |
| 2012-03-12 | -11.72 |
| 2012-03-09 | -10.34 |
| 2012-03-08 | -10.34 |
| 2012-03-07 | -11.72 |
| 2012-03-06 | -11.03 |
| 2012-03-05 | -11.03 |
| 2012-03-02 | -11.03 |
| 2012-03-01 | -10.34 |
| 2012-02-29 | -10.34 |
| 2012-02-28 | -10.34 |
| 2012-02-27 | -6.90 |
| 2012-02-24 | -3.45 |
| 2012-02-23 | -2.76 |
| 2012-02-22 | -6.21 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -4.83 |
| 2012-02-16 | -12.41 |
| 2012-02-15 | -13.10 |
| 2012-02-14 | -17.93 |
| 2012-02-13 | -17.93 |
| 2012-02-10 | -17.93 |
| 2012-02-09 | -17.93 |
| 2012-02-08 | -13.10 |
| 2012-02-07 | -13.10 |
| 2012-02-06 | -13.10 |
| 2012-02-03 | -13.10 |
| 2012-02-02 | -17.24 |
| 2012-02-01 | -17.93 |
| 2012-01-31 | -16.55 |
| 2012-01-30 | -17.93 |
| 2012-01-27 | -17.24 |
| 2012-01-26 | -17.24 |
| 2012-01-20 | -17.93 |
| 2012-01-19 | -17.93 |
| 2012-01-18 | -12.41 |
| 2012-01-17 | -14.48 |
| 2012-01-16 | -14.48 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -24.14 |
| 2012-01-11 | -22.76 |
| 2012-01-10 | -22.76 |
| 2012-01-09 | -22.76 |
| 2012-01-06 | -30.34 |
| 2012-01-05 | -30.34 |
| 2012-01-04 | -30.34 |
| 2012-01-03 | -25.52 |
| 2011-12-30 | -27.59 |
| 2011-12-29 | -25.52 |
| 2011-12-28 | -29.66 |
| 2011-12-23 | -29.66 |
| 2011-12-22 | -29.66 |
| 2011-12-21 | -29.66 |
| 2011-12-20 | -24.83 |
| 2011-12-19 | -24.83 |
| 2011-12-16 | -26.21 |
| 2011-12-15 | -29.66 |
| 2011-12-14 | -21.38 |
| 2011-12-13 | -21.38 |
| 2011-12-12 | -21.38 |
| 2011-12-09 | -21.38 |
| 2011-12-08 | -23.45 |
| 2011-12-07 | -18.62 |
| 2011-12-06 | -18.62 |
| 2011-12-05 | -18.62 |
| 2011-12-02 | -18.62 |
| 2011-12-01 | -18.62 |
| 2011-11-30 | -22.07 |
| 2011-11-29 | -20.69 |
| 2011-11-28 | -17.24 |
| 2011-11-25 | -22.07 |
| 2011-11-24 | -17.24 |
| 2011-11-23 | -16.55 |
| 2011-11-22 | -15.86 |
| 2011-11-21 | -15.17 |
| 2011-11-18 | -20.69 |
| 2011-11-17 | -20.00 |
| 2011-11-16 | -31.03 |
| 2011-11-15 | -31.03 |
| 2011-11-14 | -31.03 |
| 2011-11-11 | -24.14 |
| 2011-11-10 | -24.14 |
| 2011-11-09 | -26.90 |
| 2011-11-08 | -26.90 |
| 2011-11-07 | -27.59 |
| 2011-11-04 | -26.21 |
| 2011-11-03 | -26.21 |
| 2011-11-02 | -26.21 |
| 2011-11-01 | -27.59 |
| 2011-10-31 | -27.59 |
| 2011-10-28 | -27.59 |
| 2011-10-27 | -29.66 |
| 2011-10-26 | -32.41 |
| 2011-10-25 | -34.48 |
| 2011-10-24 | -32.41 |
| 2011-10-21 | -31.72 |
| 2011-10-20 | -31.72 |
| 2011-10-19 | -32.41 |
| 2011-10-18 | -31.03 |
| 2011-10-17 | -28.97 |
| 2011-10-14 | -30.34 |
| 2011-10-13 | -26.90 |
| 2011-10-12 | -27.59 |
| 2011-10-11 | -31.03 |
| 2011-10-10 | -35.86 |
| 2011-10-07 | -35.86 |
| 2011-10-06 | -34.48 |
| 2011-10-04 | -29.66 |
| 2011-10-03 | -29.66 |
| 2011-09-30 | -29.66 |
| 2011-09-28 | -29.66 |
| 2011-09-27 | -24.14 |
| 2011-09-26 | -35.17 |
| 2011-09-23 | -30.34 |
| 2011-09-22 | -30.34 |
| 2011-09-21 | -27.59 |
| 2011-09-20 | -27.59 |
| 2011-09-19 | -27.59 |
| 2011-09-16 | -27.59 |
| 2011-09-15 | -27.59 |
| 2011-09-14 | -27.59 |
| 2011-09-12 | -28.97 |
| 2011-09-09 | -28.97 |
| 2011-09-08 | -28.97 |
| 2011-09-07 | -28.97 |
| 2011-09-06 | -28.97 |
| 2011-09-05 | -29.66 |
| 2011-09-02 | -29.66 |
| 2011-09-01 | -24.83 |
| 2011-08-31 | -24.83 |
| 2011-08-30 | -28.97 |
| 2011-08-29 | -29.66 |
| 2011-08-26 | -29.66 |
| 2011-08-25 | -33.10 |
| 2011-08-24 | -31.72 |
| 2011-08-23 | -31.72 |
| 2011-08-22 | -34.48 |
| 2011-08-19 | -29.66 |
| 2011-08-18 | -27.59 |
| 2011-08-17 | -27.59 |
| 2011-08-16 | -26.90 |
| 2011-08-15 | -26.90 |
| 2011-08-12 | -26.90 |
| 2011-08-11 | -31.72 |
| 2011-08-10 | -30.34 |
| 2011-08-09 | -28.97 |
| 2011-08-08 | -28.97 |
| 2011-08-05 | -26.90 |
| 2011-08-04 | -26.90 |
| 2011-08-03 | -25.52 |
| 2011-08-02 | -26.21 |
| 2011-08-01 | -23.45 |
| 2011-07-29 | -23.45 |
| 2011-07-28 | -23.45 |
| 2011-07-27 | -24.83 |
| 2011-07-26 | -25.52 |
| 2011-07-25 | -24.14 |
| 2011-07-22 | -24.14 |
| 2011-07-21 | -24.14 |
| 2011-07-20 | -24.14 |
| 2011-07-19 | -25.52 |
| 2011-07-18 | -24.83 |
| 2011-07-15 | -25.52 |
| 2011-07-14 | -22.76 |
| 2011-07-13 | -21.38 |
| 2011-07-12 | -26.90 |
| 2011-07-11 | -17.24 |
| 2011-07-08 | -17.24 |
| 2011-07-07 | -17.24 |
| 2011-07-06 | -14.48 |
| 2011-07-05 | -17.24 |
| 2011-07-04 | -17.24 |
| 2011-06-30 | -17.24 |
| 2011-06-29 | -17.24 |
| 2011-06-28 | -17.24 |
| 2011-06-27 | -17.24 |
| 2011-06-24 | -17.24 |
| 2011-06-23 | -17.24 |
| 2011-06-22 | -17.24 |
| 2011-06-21 | -15.86 |
| 2011-06-20 | -15.86 |
| 2011-06-17 | -15.86 |
| 2011-06-16 | -22.76 |
| 2011-06-15 | -13.79 |
| 2011-06-14 | -13.79 |
| 2011-06-13 | -10.34 |
| 2011-06-10 | -10.34 |
| 2011-06-09 | -8.28 |
| 2011-06-08 | -6.21 |
| 2011-06-07 | -6.21 |
| 2011-06-03 | -6.21 |
| 2011-06-02 | -6.21 |
| 2011-06-01 | -6.21 |
| 2011-05-31 | -6.21 |
| 2011-05-30 | -4.83 |
| 2011-05-27 | -4.83 |
| 2011-05-26 | -5.52 |
| 2011-05-25 | -5.52 |
| 2011-05-24 | -4.83 |
| 2011-05-23 | -4.83 |
| 2011-05-20 | -2.76 |
| 2011-05-19 | -3.45 |
| 2011-05-18 | -3.45 |
| 2011-05-17 | -3.45 |
| 2011-05-16 | -7.59 |
| 2011-05-13 | -7.59 |
| 2011-05-12 | -3.45 |
| 2011-05-11 | -4.14 |
| 2011-05-09 | -6.21 |
| 2011-05-06 | -3.45 |
| 2011-05-05 | 2.07 |
| 2011-05-04 | -4.14 |
| 2011-05-03 | -3.45 |
| 2011-04-29 | 2.07 |
| 2011-04-28 | 4.14 |
| 2011-04-27 | 3.45 |
| 2011-04-26 | 3.45 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.69 |
| 2011-04-19 | 5.52 |
| 2011-04-18 | 6.21 |
| 2011-04-15 | 6.90 |
| 2011-04-14 | 6.90 |
| 2011-04-13 | 3.45 |
| 2011-04-12 | 3.45 |
| 2011-04-11 | 6.90 |
| 2011-04-08 | 6.90 |
| 2011-04-07 | 7.59 |
| 2011-04-06 | 5.52 |
| 2011-04-04 | 7.59 |
| 2011-04-01 | 7.59 |
| 2011-03-31 | 5.52 |
| 2011-03-30 | -0.69 |
| 2011-03-29 | -2.76 |
| 2011-03-28 | -3.45 |
| 2011-03-25 | -3.45 |
| 2011-03-24 | -5.52 |
| 2011-03-23 | -2.76 |
| 2011-03-22 | -1.38 |
| 2011-03-21 | -1.38 |
| 2011-03-18 | -2.76 |
| 2011-03-17 | -8.28 |
| 2011-03-16 | -8.28 |
| 2011-03-15 | -10.34 |
| 2011-03-14 | -4.14 |
| 2011-03-11 | -4.14 |
| 2011-03-10 | -3.45 |
| 2011-03-09 | -0.69 |
| 2011-03-08 | 1.38 |
| 2011-03-07 | -8.28 |
| 2011-03-04 | -8.97 |
| 2011-03-03 | -7.59 |
| 2011-03-02 | -6.21 |
| 2011-03-01 | -9.66 |
| 2011-02-28 | -8.97 |
| 2011-02-25 | -4.83 |
| 2011-02-24 | -4.14 |
| 2011-02-23 | -2.07 |
| 2011-02-22 | -2.76 |
| 2011-02-21 | -2.07 |
| 2011-02-18 | -2.07 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 2.07 |
| 2011-02-15 | 4.14 |
| 2011-02-14 | 4.83 |
| 2011-02-11 | 5.52 |
| 2011-02-10 | 4.14 |
| 2011-02-09 | 4.14 |
| 2011-02-08 | 5.52 |
| 2011-02-07 | 6.21 |
| 2011-02-02 | 6.90 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy