Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -82.82 |
| 2020-02-27 | -82.82 |
| 2020-02-26 | -82.82 |
| 2020-02-25 | -82.82 |
| 2020-02-24 | -82.82 |
| 2020-02-21 | -82.82 |
| 2020-02-20 | -82.82 |
| 2020-02-19 | -82.82 |
| 2020-02-18 | -82.82 |
| 2020-02-17 | -82.82 |
| 2020-02-14 | -82.82 |
| 2020-02-13 | -82.82 |
| 2020-02-12 | -82.82 |
| 2020-02-11 | -82.82 |
| 2020-02-10 | -82.82 |
| 2020-02-07 | -82.82 |
| 2020-02-06 | -82.82 |
| 2020-02-05 | -82.82 |
| 2020-02-04 | -82.82 |
| 2020-02-03 | -82.82 |
| 2020-01-31 | -82.82 |
| 2020-01-30 | -82.82 |
| 2020-01-29 | -82.82 |
| 2020-01-24 | -82.82 |
| 2020-01-23 | -82.82 |
| 2020-01-22 | -82.82 |
| 2020-01-21 | -82.82 |
| 2020-01-20 | -82.82 |
| 2020-01-17 | -82.82 |
| 2020-01-16 | -82.82 |
| 2020-01-15 | -82.82 |
| 2020-01-14 | -82.82 |
| 2020-01-13 | -82.82 |
| 2020-01-10 | -82.82 |
| 2020-01-09 | -82.82 |
| 2020-01-08 | -82.82 |
| 2020-01-07 | -82.82 |
| 2020-01-06 | -82.82 |
| 2020-01-03 | -82.82 |
| 2020-01-02 | -82.82 |
| 2019-12-31 | -82.82 |
| 2019-12-30 | -82.82 |
| 2019-12-27 | -82.82 |
| 2019-12-24 | -82.82 |
| 2019-12-23 | -82.82 |
| 2019-12-20 | -82.82 |
| 2019-12-19 | -82.82 |
| 2019-12-18 | -82.82 |
| 2019-12-17 | -82.82 |
| 2019-12-16 | -82.82 |
| 2019-12-13 | -82.82 |
| 2019-12-12 | -82.82 |
| 2019-12-11 | -82.82 |
| 2019-12-10 | -82.82 |
| 2019-12-09 | -82.82 |
| 2019-12-06 | -82.82 |
| 2019-12-05 | -82.82 |
| 2019-12-04 | -82.82 |
| 2019-12-03 | -82.82 |
| 2019-12-02 | -82.82 |
| 2019-11-29 | -82.82 |
| 2019-11-28 | -82.82 |
| 2019-11-27 | -82.82 |
| 2019-11-26 | -82.82 |
| 2019-11-25 | -82.82 |
| 2019-11-22 | -82.82 |
| 2019-11-21 | -82.82 |
| 2019-11-20 | -82.82 |
| 2019-11-19 | -82.82 |
| 2019-11-18 | -82.82 |
| 2019-11-15 | -82.82 |
| 2019-11-14 | -82.82 |
| 2019-11-13 | -82.82 |
| 2019-11-12 | -82.82 |
| 2019-11-11 | -82.82 |
| 2019-11-08 | -82.82 |
| 2019-11-07 | -82.82 |
| 2019-11-06 | -82.82 |
| 2019-11-05 | -82.82 |
| 2019-11-04 | -82.82 |
| 2019-11-01 | -82.82 |
| 2019-10-31 | -82.82 |
| 2019-10-30 | -82.82 |
| 2019-10-29 | -82.82 |
| 2019-10-28 | -82.82 |
| 2019-10-25 | -82.82 |
| 2019-10-24 | -82.82 |
| 2019-10-23 | -82.82 |
| 2019-10-22 | -82.82 |
| 2019-10-21 | -82.82 |
| 2019-10-18 | -82.82 |
| 2019-10-17 | -82.82 |
| 2019-10-16 | -82.82 |
| 2019-10-15 | -82.82 |
| 2019-10-14 | -82.82 |
| 2019-10-11 | -82.82 |
| 2019-10-10 | -82.82 |
| 2019-10-09 | -82.82 |
| 2019-10-08 | -82.82 |
| 2019-10-04 | -82.82 |
| 2019-10-03 | -82.82 |
| 2019-10-02 | -82.82 |
| 2019-09-30 | -82.82 |
| 2019-09-27 | -82.82 |
| 2019-09-26 | -82.82 |
| 2019-09-25 | -82.82 |
| 2019-09-24 | -82.82 |
| 2019-09-23 | -82.82 |
| 2019-09-20 | -82.82 |
| 2019-09-19 | -82.82 |
| 2019-09-18 | -82.82 |
| 2019-09-17 | -82.82 |
| 2019-09-16 | -82.82 |
| 2019-09-13 | -82.82 |
| 2019-09-12 | -82.82 |
| 2019-09-11 | -82.82 |
| 2019-09-10 | -82.82 |
| 2019-09-09 | -82.82 |
| 2019-09-06 | -82.82 |
| 2019-09-05 | -82.82 |
| 2019-09-04 | -82.82 |
| 2019-09-03 | -82.82 |
| 2019-09-02 | -82.82 |
| 2019-08-30 | -82.82 |
| 2019-08-29 | -82.82 |
| 2019-08-28 | -82.82 |
| 2019-08-27 | -82.82 |
| 2019-08-26 | -82.82 |
| 2019-08-23 | -82.82 |
| 2019-08-22 | -82.82 |
| 2019-08-21 | -82.82 |
| 2019-08-20 | -82.82 |
| 2019-08-19 | -82.82 |
| 2019-08-16 | -82.82 |
| 2019-08-15 | -82.82 |
| 2019-08-14 | -82.82 |
| 2019-08-13 | -82.82 |
| 2019-08-12 | -82.82 |
| 2019-08-09 | -82.82 |
| 2019-08-08 | -82.82 |
| 2019-08-07 | -82.82 |
| 2019-08-06 | -82.82 |
| 2019-08-05 | -82.82 |
| 2019-08-02 | -82.82 |
| 2019-08-01 | -82.82 |
| 2019-07-31 | -82.82 |
| 2019-07-30 | -82.82 |
| 2019-07-29 | -82.82 |
| 2019-07-26 | -82.82 |
| 2019-07-25 | -82.82 |
| 2019-07-24 | -82.82 |
| 2019-07-23 | -82.82 |
| 2019-07-22 | -82.82 |
| 2019-07-19 | -82.82 |
| 2019-07-18 | -82.82 |
| 2019-07-17 | -82.82 |
| 2019-07-16 | -82.82 |
| 2019-07-15 | -82.82 |
| 2019-07-12 | -82.82 |
| 2019-07-11 | -82.82 |
| 2019-07-10 | -82.82 |
| 2019-07-09 | -82.82 |
| 2019-07-08 | -82.82 |
| 2019-07-05 | -82.82 |
| 2019-07-04 | -82.82 |
| 2019-07-03 | -82.82 |
| 2019-07-02 | -82.82 |
| 2019-06-28 | -82.82 |
| 2019-06-27 | -82.82 |
| 2019-06-26 | -82.82 |
| 2019-06-25 | -82.82 |
| 2019-06-24 | -82.82 |
| 2019-06-21 | -82.82 |
| 2019-06-20 | -82.82 |
| 2019-06-19 | -82.82 |
| 2019-06-18 | -82.82 |
| 2019-06-17 | -82.82 |
| 2019-06-14 | -82.82 |
| 2019-06-13 | -82.82 |
| 2019-06-12 | -82.82 |
| 2019-06-11 | -82.82 |
| 2019-06-10 | -82.82 |
| 2019-06-06 | -82.82 |
| 2019-06-05 | -82.82 |
| 2019-06-04 | -82.82 |
| 2019-06-03 | -82.82 |
| 2019-05-31 | -82.82 |
| 2019-05-30 | -82.82 |
| 2019-05-29 | -82.82 |
| 2019-05-28 | -82.82 |
| 2019-05-27 | -82.82 |
| 2019-05-24 | -82.82 |
| 2019-05-23 | -82.82 |
| 2019-05-22 | -82.82 |
| 2019-05-21 | -82.82 |
| 2019-05-20 | -82.82 |
| 2019-05-17 | -82.82 |
| 2019-05-16 | -82.82 |
| 2019-05-15 | -82.82 |
| 2019-05-14 | -82.82 |
| 2019-05-10 | -82.82 |
| 2019-05-09 | -82.82 |
| 2019-05-08 | -82.82 |
| 2019-05-07 | -82.82 |
| 2019-05-06 | -82.82 |
| 2019-05-03 | -82.82 |
| 2019-05-02 | -82.82 |
| 2019-04-30 | -82.82 |
| 2019-04-29 | -82.82 |
| 2019-04-26 | -82.82 |
| 2019-04-25 | -82.82 |
| 2019-04-24 | -82.82 |
| 2019-04-23 | -82.82 |
| 2019-04-18 | -82.82 |
| 2019-04-17 | -82.82 |
| 2019-04-16 | -82.82 |
| 2019-04-15 | -82.82 |
| 2019-04-12 | -82.82 |
| 2019-04-11 | -82.82 |
| 2019-04-10 | -82.82 |
| 2019-04-09 | -82.82 |
| 2019-04-08 | -82.82 |
| 2019-04-04 | -82.82 |
| 2019-04-03 | -82.82 |
| 2019-04-02 | -82.82 |
| 2019-04-01 | -82.82 |
| 2019-03-29 | -82.82 |
| 2019-03-28 | -82.82 |
| 2019-03-27 | -82.82 |
| 2019-03-26 | -82.82 |
| 2019-03-25 | -82.82 |
| 2019-03-22 | -82.82 |
| 2019-03-21 | -82.82 |
| 2019-03-20 | -82.82 |
| 2019-03-19 | -82.82 |
| 2019-03-18 | -82.82 |
| 2019-03-15 | -82.82 |
| 2019-03-14 | -82.82 |
| 2019-03-13 | -82.82 |
| 2019-03-12 | -82.82 |
| 2019-03-11 | -82.82 |
| 2019-03-08 | -82.82 |
| 2019-03-07 | -82.82 |
| 2019-03-06 | -82.82 |
| 2019-03-05 | -82.82 |
| 2019-03-04 | -82.82 |
| 2019-03-01 | -82.82 |
| 2019-02-28 | -82.82 |
| 2019-02-27 | -82.82 |
| 2019-02-26 | -82.82 |
| 2019-02-25 | -82.82 |
| 2019-02-22 | -82.82 |
| 2019-02-21 | -82.82 |
| 2019-02-20 | -82.82 |
| 2019-02-19 | -82.82 |
| 2019-02-18 | -82.82 |
| 2019-02-15 | -82.82 |
| 2019-02-14 | -82.82 |
| 2019-02-13 | -82.82 |
| 2019-02-12 | -82.82 |
| 2019-02-11 | -82.82 |
| 2019-02-08 | -82.82 |
| 2019-02-04 | -82.82 |
| 2019-02-01 | -82.82 |
| 2019-01-31 | -82.82 |
| 2019-01-30 | -82.82 |
| 2019-01-29 | -82.82 |
| 2019-01-28 | -82.82 |
| 2019-01-25 | -82.82 |
| 2019-01-24 | -82.82 |
| 2019-01-23 | -82.82 |
| 2019-01-22 | -82.82 |
| 2019-01-21 | -82.82 |
| 2019-01-18 | -82.82 |
| 2019-01-17 | -82.82 |
| 2019-01-16 | -82.82 |
| 2019-01-15 | -82.82 |
| 2019-01-14 | -82.82 |
| 2019-01-11 | -82.82 |
| 2019-01-10 | -82.82 |
| 2019-01-09 | -82.82 |
| 2019-01-08 | -82.82 |
| 2019-01-07 | -82.82 |
| 2019-01-04 | -82.82 |
| 2019-01-03 | -82.82 |
| 2019-01-02 | -82.82 |
| 2018-12-31 | -82.82 |
| 2018-12-28 | -82.82 |
| 2018-12-27 | -82.82 |
| 2018-12-24 | -82.82 |
| 2018-12-21 | -82.82 |
| 2018-12-20 | -82.82 |
| 2018-12-19 | -82.82 |
| 2018-12-18 | -82.82 |
| 2018-12-17 | -82.82 |
| 2018-12-14 | -82.82 |
| 2018-12-13 | -82.82 |
| 2018-12-12 | -82.82 |
| 2018-12-11 | -82.82 |
| 2018-12-10 | -82.82 |
| 2018-12-07 | -82.82 |
| 2018-12-06 | -82.82 |
| 2018-12-05 | -82.82 |
| 2018-12-04 | -82.82 |
| 2018-12-03 | -82.82 |
| 2018-11-30 | -82.82 |
| 2018-11-29 | -82.82 |
| 2018-11-28 | -82.82 |
| 2018-11-27 | -82.82 |
| 2018-11-26 | -82.82 |
| 2018-11-23 | -82.82 |
| 2018-11-22 | -82.82 |
| 2018-11-21 | -82.82 |
| 2018-11-20 | -82.82 |
| 2018-11-19 | -82.82 |
| 2018-11-16 | -82.82 |
| 2018-11-15 | -82.82 |
| 2018-11-14 | -82.82 |
| 2018-11-13 | -82.82 |
| 2018-11-12 | -82.82 |
| 2018-11-09 | -82.82 |
| 2018-11-08 | -82.82 |
| 2018-11-07 | -82.82 |
| 2018-11-06 | -82.82 |
| 2018-11-05 | -82.82 |
| 2018-11-02 | -82.82 |
| 2018-11-01 | -82.82 |
| 2018-10-31 | -82.82 |
| 2018-10-30 | -82.82 |
| 2018-10-29 | -82.82 |
| 2018-10-26 | -82.82 |
| 2018-10-25 | -82.82 |
| 2018-10-24 | -82.82 |
| 2018-10-23 | -82.82 |
| 2018-10-22 | -82.82 |
| 2018-10-19 | -82.82 |
| 2018-10-18 | -82.82 |
| 2018-10-16 | -82.82 |
| 2018-10-15 | -82.82 |
| 2018-10-12 | -82.82 |
| 2018-10-11 | -82.82 |
| 2018-10-10 | -82.82 |
| 2018-10-09 | -82.82 |
| 2018-10-08 | -82.82 |
| 2018-10-05 | -82.82 |
| 2018-10-04 | -82.82 |
| 2018-10-03 | -82.82 |
| 2018-10-02 | -82.82 |
| 2018-09-28 | -82.82 |
| 2018-09-27 | -82.82 |
| 2018-09-26 | -82.82 |
| 2018-09-24 | -82.82 |
| 2018-09-21 | -82.82 |
| 2018-09-20 | -82.82 |
| 2018-09-19 | -82.82 |
| 2018-09-18 | -82.82 |
| 2018-09-17 | -82.82 |
| 2018-09-14 | -82.82 |
| 2018-09-13 | -82.82 |
| 2018-09-12 | -82.82 |
| 2018-09-11 | -82.82 |
| 2018-09-10 | -82.82 |
| 2018-09-07 | -82.82 |
| 2018-09-06 | -82.82 |
| 2018-09-05 | -82.82 |
| 2018-09-04 | -82.82 |
| 2018-09-03 | -82.82 |
| 2018-08-31 | -82.82 |
| 2018-08-30 | -82.82 |
| 2018-08-29 | -82.82 |
| 2018-08-28 | -82.82 |
| 2018-08-27 | -82.82 |
| 2018-08-24 | -82.82 |
| 2018-08-23 | -82.82 |
| 2018-08-22 | -82.82 |
| 2018-08-21 | -82.82 |
| 2018-08-20 | -82.82 |
| 2018-08-17 | -82.82 |
| 2018-08-16 | -82.82 |
| 2018-08-15 | -82.82 |
| 2018-08-14 | -82.82 |
| 2018-08-13 | -82.82 |
| 2018-08-10 | -82.82 |
| 2018-08-09 | -82.82 |
| 2018-08-08 | -82.82 |
| 2018-08-07 | -82.82 |
| 2018-08-06 | -82.82 |
| 2018-08-03 | -82.82 |
| 2018-08-02 | -82.82 |
| 2018-08-01 | -82.82 |
| 2018-07-31 | -82.82 |
| 2018-07-30 | -82.82 |
| 2018-07-27 | -82.82 |
| 2018-07-26 | -82.82 |
| 2018-07-25 | -82.82 |
| 2018-07-24 | -82.82 |
| 2018-07-23 | -82.82 |
| 2018-07-20 | -82.82 |
| 2018-07-19 | -82.82 |
| 2018-07-18 | -82.82 |
| 2018-07-17 | -82.82 |
| 2018-07-16 | -82.82 |
| 2018-07-13 | -82.82 |
| 2018-07-12 | -82.82 |
| 2018-07-11 | -82.82 |
| 2018-07-10 | -82.82 |
| 2018-07-09 | -82.82 |
| 2018-07-06 | -82.82 |
| 2018-07-05 | -82.82 |
| 2018-07-04 | -82.82 |
| 2018-07-03 | -82.82 |
| 2018-06-29 | -82.82 |
| 2018-06-28 | -82.82 |
| 2018-06-27 | -82.82 |
| 2018-06-26 | -82.82 |
| 2018-06-25 | -82.82 |
| 2018-06-22 | -82.82 |
| 2018-06-21 | -82.82 |
| 2018-06-20 | -82.82 |
| 2018-06-19 | -82.82 |
| 2018-06-15 | -82.82 |
| 2018-06-14 | -82.82 |
| 2018-06-13 | -82.82 |
| 2018-06-12 | -82.82 |
| 2018-06-11 | -82.82 |
| 2018-06-08 | -82.82 |
| 2018-06-07 | -82.82 |
| 2018-06-06 | -82.82 |
| 2018-06-05 | -82.82 |
| 2018-06-04 | -82.82 |
| 2018-06-01 | -82.82 |
| 2018-05-31 | -82.82 |
| 2018-05-30 | -82.82 |
| 2018-05-29 | -82.82 |
| 2018-05-28 | -82.82 |
| 2018-05-25 | -82.82 |
| 2018-05-24 | -82.82 |
| 2018-05-23 | -82.82 |
| 2018-05-21 | -82.82 |
| 2018-05-18 | -82.82 |
| 2018-05-17 | -82.82 |
| 2018-05-16 | -82.82 |
| 2018-05-15 | -82.82 |
| 2018-05-14 | -82.82 |
| 2018-05-11 | -82.82 |
| 2018-05-10 | -82.82 |
| 2018-05-09 | -82.82 |
| 2018-05-08 | -82.82 |
| 2018-05-07 | -82.82 |
| 2018-05-04 | -82.82 |
| 2018-05-03 | -82.82 |
| 2018-05-02 | -82.82 |
| 2018-04-30 | -82.82 |
| 2018-04-27 | -82.82 |
| 2018-04-26 | -82.82 |
| 2018-04-25 | -82.82 |
| 2018-04-24 | -82.82 |
| 2018-04-23 | -82.82 |
| 2018-04-20 | -82.82 |
| 2018-04-19 | -82.82 |
| 2018-04-18 | -82.82 |
| 2018-04-17 | -82.82 |
| 2018-04-16 | -82.82 |
| 2018-04-13 | -82.82 |
| 2018-04-12 | -82.82 |
| 2018-04-11 | -82.82 |
| 2018-04-10 | -82.82 |
| 2018-04-09 | -82.82 |
| 2018-04-06 | -82.82 |
| 2018-04-04 | -82.82 |
| 2018-04-03 | -82.82 |
| 2018-03-29 | -82.82 |
| 2018-03-28 | -82.82 |
| 2018-03-27 | -82.82 |
| 2018-03-26 | -82.82 |
| 2018-03-23 | -82.82 |
| 2018-03-22 | -82.82 |
| 2018-03-21 | -82.82 |
| 2018-03-20 | -82.82 |
| 2018-03-19 | -82.82 |
| 2018-03-16 | -82.82 |
| 2018-03-15 | -82.82 |
| 2018-03-14 | -82.82 |
| 2018-03-13 | -82.82 |
| 2018-03-12 | -82.82 |
| 2018-03-09 | -82.82 |
| 2018-03-08 | -82.82 |
| 2018-03-07 | -82.82 |
| 2018-03-06 | -82.82 |
| 2018-03-05 | -82.82 |
| 2018-03-02 | -82.82 |
| 2018-03-01 | -82.82 |
| 2018-02-28 | -82.82 |
| 2018-02-27 | -82.82 |
| 2018-02-26 | -82.82 |
| 2018-02-23 | -82.82 |
| 2018-02-22 | -82.82 |
| 2018-02-21 | -82.82 |
| 2018-02-20 | -82.82 |
| 2018-02-15 | -82.82 |
| 2018-02-14 | -82.82 |
| 2018-02-13 | -82.82 |
| 2018-02-12 | -82.82 |
| 2018-02-09 | -82.82 |
| 2018-02-08 | -82.82 |
| 2018-02-07 | -82.82 |
| 2018-02-06 | -82.82 |
| 2018-02-05 | -82.82 |
| 2018-02-02 | -82.82 |
| 2018-02-01 | -82.82 |
| 2018-01-31 | -82.82 |
| 2018-01-30 | -82.82 |
| 2018-01-29 | -82.82 |
| 2018-01-26 | -82.82 |
| 2018-01-25 | -82.82 |
| 2018-01-24 | -82.82 |
| 2018-01-23 | -82.82 |
| 2018-01-22 | -82.82 |
| 2018-01-19 | -82.82 |
| 2018-01-18 | -82.82 |
| 2018-01-17 | -82.82 |
| 2018-01-16 | -82.82 |
| 2018-01-15 | -82.82 |
| 2018-01-12 | -82.82 |
| 2018-01-11 | -82.82 |
| 2018-01-10 | -82.82 |
| 2018-01-09 | -82.82 |
| 2018-01-08 | -82.82 |
| 2018-01-05 | -82.82 |
| 2018-01-04 | -82.82 |
| 2018-01-03 | -82.82 |
| 2018-01-02 | -82.82 |
| 2017-12-29 | -82.82 |
| 2017-12-28 | -82.82 |
| 2017-12-27 | -82.82 |
| 2017-12-22 | -82.82 |
| 2017-12-21 | -82.82 |
| 2017-12-20 | -82.82 |
| 2017-12-19 | -82.82 |
| 2017-12-18 | -82.82 |
| 2017-12-15 | -82.82 |
| 2017-12-14 | -82.82 |
| 2017-12-13 | -82.82 |
| 2017-12-12 | -82.82 |
| 2017-12-11 | -82.82 |
| 2017-12-08 | -82.82 |
| 2017-12-07 | -82.82 |
| 2017-12-06 | -82.82 |
| 2017-12-05 | -82.82 |
| 2017-12-04 | -82.82 |
| 2017-12-01 | -82.82 |
| 2017-11-30 | -82.82 |
| 2017-11-29 | -82.82 |
| 2017-11-28 | -82.82 |
| 2017-11-27 | -82.82 |
| 2017-11-24 | -82.82 |
| 2017-11-23 | -82.82 |
| 2017-11-22 | -82.82 |
| 2017-11-21 | -82.82 |
| 2017-11-20 | -82.82 |
| 2017-11-17 | -82.82 |
| 2017-11-16 | -82.82 |
| 2017-11-15 | -82.82 |
| 2017-11-14 | -82.82 |
| 2017-11-13 | -82.82 |
| 2017-11-10 | -82.82 |
| 2017-11-09 | -82.82 |
| 2017-11-08 | -82.82 |
| 2017-11-07 | -82.57 |
| 2017-11-06 | -82.32 |
| 2017-11-03 | -82.32 |
| 2017-11-02 | -82.32 |
| 2017-11-01 | -82.06 |
| 2017-10-31 | -81.56 |
| 2017-10-30 | -81.56 |
| 2017-10-27 | -81.05 |
| 2017-10-26 | -81.31 |
| 2017-10-25 | -80.80 |
| 2017-10-24 | -81.31 |
| 2017-10-23 | -81.05 |
| 2017-10-20 | -80.29 |
| 2017-10-19 | -81.31 |
| 2017-10-18 | -80.55 |
| 2017-10-17 | -81.05 |
| 2017-10-16 | -80.80 |
| 2017-10-13 | -80.29 |
| 2017-10-12 | -79.54 |
| 2017-10-11 | -81.56 |
| 2017-10-10 | -82.57 |
| 2017-10-09 | -82.57 |
| 2017-10-06 | -82.32 |
| 2017-10-04 | -82.57 |
| 2017-10-03 | -82.57 |
| 2017-09-29 | -82.82 |
| 2017-09-28 | -82.82 |
| 2017-09-27 | -83.07 |
| 2017-09-26 | -83.07 |
| 2017-09-25 | -82.57 |
| 2017-09-22 | -81.31 |
| 2017-09-21 | -81.05 |
| 2017-09-20 | -80.55 |
| 2017-09-19 | -80.80 |
| 2017-09-18 | -80.29 |
| 2017-09-15 | -81.05 |
| 2017-09-14 | -80.04 |
| 2017-09-13 | -80.04 |
| 2017-09-12 | -79.79 |
| 2017-09-11 | -79.54 |
| 2017-09-08 | -79.28 |
| 2017-09-07 | -79.28 |
| 2017-09-06 | -79.28 |
| 2017-09-05 | -79.28 |
| 2017-09-04 | -78.78 |
| 2017-09-01 | -76.00 |
| 2017-08-31 | -78.02 |
| 2017-08-30 | -78.53 |
| 2017-08-29 | -78.27 |
| 2017-08-28 | -79.03 |
| 2017-08-25 | -78.78 |
| 2017-08-24 | -79.03 |
| 2017-08-22 | -79.28 |
| 2017-08-21 | -79.28 |
| 2017-08-18 | -79.03 |
| 2017-08-17 | -79.03 |
| 2017-08-16 | -77.01 |
| 2017-08-15 | -78.27 |
| 2017-08-14 | -78.53 |
| 2017-08-11 | -78.53 |
| 2017-08-10 | -78.27 |
| 2017-08-09 | -77.52 |
| 2017-08-08 | -77.26 |
| 2017-08-07 | -78.02 |
| 2017-08-04 | -77.52 |
| 2017-08-03 | -76.51 |
| 2017-08-02 | -79.28 |
| 2017-08-01 | -79.54 |
| 2017-07-31 | -79.28 |
| 2017-07-28 | -79.28 |
| 2017-07-27 | -79.28 |
| 2017-07-26 | -79.03 |
| 2017-07-25 | -79.03 |
| 2017-07-24 | -78.78 |
| 2017-07-21 | -78.02 |
| 2017-07-20 | -78.27 |
| 2017-07-19 | -78.02 |
| 2017-07-18 | -78.53 |
| 2017-07-17 | -78.78 |
| 2017-07-14 | -78.78 |
| 2017-07-13 | -79.03 |
| 2017-07-12 | -79.28 |
| 2017-07-11 | -78.27 |
| 2017-07-10 | -78.53 |
| 2017-07-07 | -78.27 |
| 2017-07-06 | -78.27 |
| 2017-07-05 | -77.01 |
| 2017-07-04 | -78.02 |
| 2017-07-03 | -75.24 |
| 2017-06-30 | -72.97 |
| 2017-06-29 | -72.97 |
| 2017-06-28 | -73.22 |
| 2017-06-27 | -72.46 |
| 2017-06-26 | -68.93 |
| 2017-06-23 | -68.93 |
| 2017-06-22 | -68.67 |
| 2017-06-21 | -68.93 |
| 2017-06-20 | -68.17 |
| 2017-06-19 | -68.17 |
| 2017-06-16 | -67.66 |
| 2017-06-15 | -67.66 |
| 2017-06-14 | -67.92 |
| 2017-06-13 | -67.16 |
| 2017-06-12 | -67.16 |
| 2017-06-09 | -66.15 |
| 2017-06-08 | -66.15 |
| 2017-06-07 | -66.15 |
| 2017-06-06 | -67.16 |
| 2017-06-05 | -67.16 |
| 2017-06-02 | -66.91 |
| 2017-06-01 | -67.41 |
| 2017-05-31 | -66.40 |
| 2017-05-29 | -66.65 |
| 2017-05-26 | -66.15 |
| 2017-05-25 | -65.64 |
| 2017-05-24 | -66.15 |
| 2017-05-23 | -66.40 |
| 2017-05-22 | -65.39 |
| 2017-05-19 | -64.88 |
| 2017-05-18 | -65.64 |
| 2017-05-17 | -64.63 |
| 2017-05-16 | -65.14 |
| 2017-05-15 | -65.14 |
| 2017-05-12 | -65.89 |
| 2017-05-11 | -65.89 |
| 2017-05-10 | -65.64 |
| 2017-05-09 | -65.14 |
| 2017-05-08 | -63.37 |
| 2017-05-05 | -63.87 |
| 2017-05-04 | -67.16 |
| 2017-05-02 | -67.41 |
| 2017-04-28 | -67.16 |
| 2017-04-27 | -67.16 |
| 2017-04-26 | -66.65 |
| 2017-04-25 | -66.91 |
| 2017-04-24 | -67.41 |
| 2017-04-21 | -66.91 |
| 2017-04-20 | -66.15 |
| 2017-04-19 | -66.91 |
| 2017-04-18 | -66.40 |
| 2017-04-13 | -65.39 |
| 2017-04-12 | -65.39 |
| 2017-04-11 | -64.63 |
| 2017-04-10 | -64.13 |
| 2017-04-07 | -63.62 |
| 2017-04-06 | -63.12 |
| 2017-04-05 | -63.37 |
| 2017-04-03 | -61.85 |
| 2017-03-31 | -64.13 |
| 2017-03-30 | -62.86 |
| 2017-03-29 | -61.35 |
| 2017-03-28 | -61.35 |
| 2017-03-27 | -60.84 |
| 2017-03-24 | -60.34 |
| 2017-03-23 | -59.33 |
| 2017-03-22 | -61.09 |
| 2017-03-21 | -60.84 |
| 2017-03-20 | -61.09 |
| 2017-03-17 | -60.59 |
| 2017-03-16 | -60.84 |
| 2017-03-15 | -60.59 |
| 2017-03-14 | -60.59 |
| 2017-03-13 | -60.59 |
| 2017-03-10 | -59.58 |
| 2017-03-09 | -59.07 |
| 2017-03-08 | -57.31 |
| 2017-03-07 | -56.80 |
| 2017-03-06 | -57.05 |
| 2017-03-03 | -56.80 |
| 2017-03-02 | -57.05 |
| 2017-03-01 | -55.54 |
| 2017-02-28 | -55.54 |
| 2017-02-27 | -54.27 |
| 2017-02-24 | -56.29 |
| 2017-02-23 | -57.05 |
| 2017-02-22 | -57.31 |
| 2017-02-21 | -57.56 |
| 2017-02-20 | -57.81 |
| 2017-02-17 | -57.05 |
| 2017-02-16 | -56.29 |
| 2017-02-15 | -55.79 |
| 2017-02-14 | -56.55 |
| 2017-02-13 | -55.54 |
| 2017-02-10 | -55.79 |
| 2017-02-09 | -55.28 |
| 2017-02-08 | -56.55 |
| 2017-02-07 | -57.31 |
| 2017-02-06 | -57.31 |
| 2017-02-03 | -57.56 |
| 2017-02-02 | -57.56 |
| 2017-02-01 | -57.05 |
| 2017-01-27 | -56.55 |
| 2017-01-26 | -57.56 |
| 2017-01-25 | -57.56 |
| 2017-01-24 | -57.31 |
| 2017-01-23 | -57.81 |
| 2017-01-20 | -57.05 |
| 2017-01-19 | -56.80 |
| 2017-01-18 | -56.04 |
| 2017-01-17 | -57.56 |
| 2017-01-16 | -57.05 |
| 2017-01-13 | -56.55 |
| 2017-01-12 | -56.04 |
| 2017-01-11 | -56.29 |
| 2017-01-10 | -56.29 |
| 2017-01-09 | -55.79 |
| 2017-01-06 | -55.03 |
| 2017-01-05 | -55.03 |
| 2017-01-04 | -54.27 |
| 2017-01-03 | -53.77 |
| 2016-12-30 | -53.52 |
| 2016-12-29 | -53.77 |
| 2016-12-28 | -55.28 |
| 2016-12-23 | -55.54 |
| 2016-12-22 | -55.28 |
| 2016-12-21 | -55.79 |
| 2016-12-20 | -53.77 |
| 2016-12-19 | -53.01 |
| 2016-12-16 | -52.25 |
| 2016-12-15 | -51.49 |
| 2016-12-14 | -51.49 |
| 2016-12-13 | -50.48 |
| 2016-12-12 | -50.99 |
| 2016-12-09 | -49.47 |
| 2016-12-08 | -49.73 |
| 2016-12-07 | -48.46 |
| 2016-12-06 | -47.45 |
| 2016-12-05 | -49.22 |
| 2016-12-02 | -48.97 |
| 2016-12-01 | -48.97 |
| 2016-11-30 | -47.71 |
| 2016-11-29 | -49.73 |
| 2016-11-28 | -49.98 |
| 2016-11-25 | -50.48 |
| 2016-11-24 | -50.23 |
| 2016-11-23 | -50.23 |
| 2016-11-22 | -52.25 |
| 2016-11-21 | -53.26 |
| 2016-11-18 | -52.00 |
| 2016-11-17 | -51.24 |
| 2016-11-16 | -51.49 |
| 2016-11-15 | -51.49 |
| 2016-11-14 | -52.00 |
| 2016-11-11 | -50.99 |
| 2016-11-10 | -50.48 |
| 2016-11-09 | -51.49 |
| 2016-11-08 | -49.98 |
| 2016-11-07 | -49.22 |
| 2016-11-04 | -50.74 |
| 2016-11-03 | -47.96 |
| 2016-11-02 | -45.94 |
| 2016-11-01 | -46.69 |
| 2016-10-31 | -45.94 |
| 2016-10-28 | -44.93 |
| 2016-10-27 | -42.65 |
| 2016-10-26 | -45.94 |
| 2016-10-25 | -46.19 |
| 2016-10-24 | -45.18 |
| 2016-10-20 | -45.68 |
| 2016-10-19 | -46.19 |
| 2016-10-18 | -44.93 |
| 2016-10-17 | -46.95 |
| 2016-10-14 | -44.67 |
| 2016-10-13 | -43.92 |
| 2016-10-12 | -43.92 |
| 2016-10-11 | -46.69 |
| 2016-10-07 | -56.80 |
| 2016-10-06 | -56.55 |
| 2016-10-05 | -56.55 |
| 2016-10-04 | -56.80 |
| 2016-10-03 | -55.79 |
| 2016-09-30 | -55.03 |
| 2016-09-29 | -54.78 |
| 2016-09-28 | -54.53 |
| 2016-09-27 | -54.02 |
| 2016-09-26 | -54.27 |
| 2016-09-23 | -53.01 |
| 2016-09-22 | -53.01 |
| 2016-09-21 | -54.53 |
| 2016-09-20 | -55.28 |
| 2016-09-19 | -53.77 |
| 2016-09-15 | -55.54 |
| 2016-09-14 | -56.55 |
| 2016-09-13 | -49.98 |
| 2016-09-12 | -46.19 |
| 2016-09-09 | -44.42 |
| 2016-09-08 | -44.67 |
| 2016-09-07 | -44.17 |
| 2016-09-06 | -44.42 |
| 2016-09-05 | -44.67 |
| 2016-09-02 | -45.18 |
| 2016-09-01 | -44.67 |
| 2016-08-31 | -42.91 |
| 2016-08-30 | -38.11 |
| 2016-08-29 | -39.37 |
| 2016-08-26 | -40.13 |
| 2016-08-25 | -40.63 |
| 2016-08-24 | -38.86 |
| 2016-08-23 | -37.85 |
| 2016-08-22 | -37.35 |
| 2016-08-19 | -36.84 |
| 2016-08-18 | -37.35 |
| 2016-08-17 | -36.84 |
| 2016-08-16 | -34.32 |
| 2016-08-15 | -43.66 |
| 2016-08-12 | -40.88 |
| 2016-08-11 | -39.12 |
| 2016-08-10 | -40.13 |
| 2016-08-09 | -29.26 |
| 2016-08-08 | -29.26 |
| 2016-08-05 | -24.21 |
| 2016-08-04 | -26.74 |
| 2016-08-03 | -28.00 |
| 2016-08-01 | -62.86 |
| 2016-07-29 | -65.89 |
| 2016-07-28 | -21.68 |
| 2016-07-27 | 473.47 |
| 2016-07-26 | 450.74 |
| 2016-07-25 | 465.89 |
| 2016-07-22 | 473.47 |
| 2016-07-21 | 481.05 |
| 2016-07-20 | 486.11 |
| 2016-07-19 | 491.16 |
| 2016-07-18 | 491.16 |
| 2016-07-15 | 496.21 |
| 2016-07-14 | 501.26 |
| 2016-07-13 | 506.32 |
| 2016-07-12 | 503.79 |
| 2016-07-11 | 506.32 |
| 2016-07-08 | 501.26 |
| 2016-07-07 | 506.32 |
| 2016-07-06 | 506.32 |
| 2016-07-05 | 516.42 |
| 2016-07-04 | 524.00 |
| 2016-06-30 | 534.11 |
| 2016-06-29 | 536.63 |
| 2016-06-28 | 536.63 |
| 2016-06-27 | 539.16 |
| 2016-06-24 | 539.16 |
| 2016-06-23 | 554.32 |
| 2016-06-22 | 556.84 |
| 2016-06-21 | 556.84 |
| 2016-06-20 | 556.84 |
| 2016-06-17 | 556.84 |
| 2016-06-16 | 556.84 |
| 2016-06-15 | 546.74 |
| 2016-06-14 | 539.16 |
| 2016-06-13 | 546.74 |
| 2016-06-10 | 549.26 |
| 2016-06-08 | 551.79 |
| 2016-06-07 | 536.63 |
| 2016-06-06 | 536.63 |
| 2016-06-03 | 529.05 |
| 2016-06-02 | 508.84 |
| 2016-06-01 | 470.95 |
| 2016-05-31 | 465.89 |
| 2016-05-30 | 476.00 |
| 2016-05-27 | 488.63 |
| 2016-05-26 | 486.11 |
| 2016-05-25 | 493.68 |
| 2016-05-24 | 488.63 |
| 2016-05-23 | 483.58 |
| 2016-05-20 | 486.11 |
| 2016-05-19 | 501.26 |
| 2016-05-18 | 498.74 |
| 2016-05-17 | 501.26 |
| 2016-05-16 | 483.58 |
| 2016-05-13 | 493.68 |
| 2016-05-12 | 503.79 |
| 2016-05-11 | 516.42 |
| 2016-05-10 | 544.21 |
| 2016-05-09 | 559.37 |
| 2016-05-06 | 572.00 |
| 2016-05-05 | 582.11 |
| 2016-05-04 | 592.21 |
| 2016-05-03 | 594.74 |
| 2016-04-29 | 587.16 |
| 2016-04-28 | 554.32 |
| 2016-04-27 | 506.32 |
| 2016-04-26 | 508.84 |
| 2016-04-25 | 536.63 |
| 2016-04-22 | 544.21 |
| 2016-04-21 | 531.58 |
| 2016-04-20 | 529.05 |
| 2016-04-19 | 529.05 |
| 2016-04-18 | 529.05 |
| 2016-04-15 | 531.58 |
| 2016-04-14 | 529.05 |
| 2016-04-13 | 531.58 |
| 2016-04-12 | 526.53 |
| 2016-04-11 | 529.05 |
| 2016-04-08 | 526.53 |
| 2016-04-07 | 521.47 |
| 2016-04-06 | 513.89 |
| 2016-04-05 | 513.89 |
| 2016-04-01 | 493.68 |
| 2016-03-31 | 493.68 |
| 2016-03-30 | 476.00 |
| 2016-03-29 | 465.89 |
| 2016-03-24 | 458.32 |
| 2016-03-23 | 460.84 |
| 2016-03-22 | 468.42 |
| 2016-03-21 | 458.32 |
| 2016-03-18 | 458.32 |
| 2016-03-17 | 458.32 |
| 2016-03-16 | 450.74 |
| 2016-03-15 | 443.16 |
| 2016-03-14 | 443.16 |
| 2016-03-11 | 463.37 |
| 2016-03-10 | 460.84 |
| 2016-03-09 | 445.68 |
| 2016-03-08 | 445.68 |
| 2016-03-07 | 453.26 |
| 2016-03-04 | 458.32 |
| 2016-03-03 | 473.47 |
| 2016-03-02 | 473.47 |
| 2016-03-01 | 476.00 |
| 2016-02-29 | 486.11 |
| 2016-02-26 | 450.74 |
| 2016-02-25 | 428.00 |
| 2016-02-24 | 405.26 |
| 2016-02-23 | 407.79 |
| 2016-02-22 | 410.32 |
| 2016-02-19 | 402.74 |
| 2016-02-18 | 402.74 |
| 2016-02-17 | 412.84 |
| 2016-02-16 | 422.95 |
| 2016-02-15 | 430.53 |
| 2016-02-12 | 417.89 |
| 2016-02-11 | 430.53 |
| 2016-02-05 | 448.21 |
| 2016-02-04 | 438.11 |
| 2016-02-03 | 430.53 |
| 2016-02-02 | 438.11 |
| 2016-02-01 | 433.05 |
| 2016-01-29 | 417.89 |
| 2016-01-28 | 405.26 |
| 2016-01-27 | 387.58 |
| 2016-01-26 | 380.00 |
| 2016-01-25 | 380.00 |
| 2016-01-22 | 369.89 |
| 2016-01-21 | 364.84 |
| 2016-01-20 | 364.84 |
| 2016-01-19 | 364.84 |
| 2016-01-18 | 352.21 |
| 2016-01-15 | 339.58 |
| 2016-01-14 | 332.00 |
| 2016-01-13 | 337.05 |
| 2016-01-12 | 332.00 |
| 2016-01-11 | 334.53 |
| 2016-01-08 | 337.05 |
| 2016-01-07 | 344.63 |
| 2016-01-06 | 347.16 |
| 2016-01-05 | 342.11 |
| 2016-01-04 | 344.63 |
| 2015-12-31 | 347.16 |
| 2015-12-30 | 354.74 |
| 2015-12-29 | 354.74 |
| 2015-12-28 | 352.21 |
| 2015-12-24 | 362.32 |
| 2015-12-23 | 357.26 |
| 2015-12-22 | 359.79 |
| 2015-12-21 | 357.26 |
| 2015-12-18 | 364.84 |
| 2015-12-17 | 372.42 |
| 2015-12-16 | 372.42 |
| 2015-12-15 | 374.95 |
| 2015-12-14 | 374.95 |
| 2015-12-11 | 380.00 |
| 2015-12-10 | 385.05 |
| 2015-12-09 | 387.58 |
| 2015-12-08 | 390.11 |
| 2015-12-07 | 392.63 |
| 2015-12-04 | 400.21 |
| 2015-12-03 | 395.16 |
| 2015-12-02 | 397.68 |
| 2015-12-01 | 400.21 |
| 2015-11-30 | 402.74 |
| 2015-11-27 | 415.37 |
| 2015-11-26 | 415.37 |
| 2015-11-25 | 417.89 |
| 2015-11-24 | 417.89 |
| 2015-11-23 | 420.42 |
| 2015-11-20 | 405.26 |
| 2015-11-19 | 407.79 |
| 2015-11-18 | 407.79 |
| 2015-11-17 | 402.74 |
| 2015-11-16 | 402.74 |
| 2015-11-13 | 400.21 |
| 2015-11-12 | 392.63 |
| 2015-11-11 | 385.05 |
| 2015-11-10 | 380.00 |
| 2015-11-09 | 374.95 |
| 2015-11-06 | 369.89 |
| 2015-11-05 | 364.84 |
| 2015-11-04 | 367.37 |
| 2015-11-03 | 367.37 |
| 2015-11-02 | 367.37 |
| 2015-10-30 | 364.84 |
| 2015-10-29 | 357.26 |
| 2015-10-28 | 364.84 |
| 2015-10-27 | 362.32 |
| 2015-10-26 | 367.37 |
| 2015-10-23 | 367.37 |
| 2015-10-22 | 367.37 |
| 2015-10-20 | 362.32 |
| 2015-10-19 | 369.89 |
| 2015-10-16 | 380.00 |
| 2015-10-15 | 374.95 |
| 2015-10-14 | 385.05 |
| 2015-10-13 | 372.42 |
| 2015-10-12 | 372.42 |
| 2015-10-09 | 367.37 |
| 2015-10-08 | 352.21 |
| 2015-10-07 | 359.79 |
| 2015-10-06 | 357.26 |
| 2015-10-05 | 357.26 |
| 2015-10-02 | 349.68 |
| 2015-09-30 | 357.26 |
| 2015-09-29 | 362.32 |
| 2015-09-25 | 367.37 |
| 2015-09-24 | 372.42 |
| 2015-09-23 | 372.42 |
| 2015-09-22 | 380.00 |
| 2015-09-21 | 374.95 |
| 2015-09-18 | 374.95 |
| 2015-09-17 | 377.47 |
| 2015-09-16 | 374.95 |
| 2015-09-15 | 377.47 |
| 2015-09-14 | 380.00 |
| 2015-09-11 | 385.05 |
| 2015-09-10 | 382.53 |
| 2015-09-09 | 397.68 |
| 2015-09-08 | 380.00 |
| 2015-09-07 | 374.95 |
| 2015-09-04 | 377.47 |
| 2015-09-02 | 377.47 |
| 2015-09-01 | 380.00 |
| 2015-08-31 | 377.47 |
| 2015-08-28 | 382.53 |
| 2015-08-27 | 377.47 |
| 2015-08-26 | 392.63 |
| 2015-08-25 | 380.00 |
| 2015-08-24 | 385.05 |
| 2015-08-21 | 405.26 |
| 2015-08-20 | 412.84 |
| 2015-08-19 | 417.89 |
| 2015-08-18 | 425.47 |
| 2015-08-17 | 423.58 |
| 2015-08-14 | 426.74 |
| 2015-08-13 | 427.37 |
| 2015-08-12 | 428.00 |
| 2015-08-11 | 429.89 |
| 2015-08-10 | 426.11 |
| 2015-08-07 | 415.37 |
| 2015-08-06 | 414.11 |
| 2015-08-05 | 410.95 |
| 2015-08-04 | 411.58 |
| 2015-08-03 | 410.95 |
| 2015-07-31 | 411.58 |
| 2015-07-30 | 410.32 |
| 2015-07-29 | 407.79 |
| 2015-07-28 | 404.00 |
| 2015-07-27 | 400.84 |
| 2015-07-24 | 402.11 |
| 2015-07-23 | 400.21 |
| 2015-07-22 | 398.32 |
| 2015-07-21 | 397.68 |
| 2015-07-20 | 394.53 |
| 2015-07-17 | 392.00 |
| 2015-07-16 | 388.84 |
| 2015-07-15 | 384.42 |
| 2015-07-14 | 386.95 |
| 2015-07-13 | 389.47 |
| 2015-07-10 | 380.00 |
| 2015-07-09 | 369.26 |
| 2015-07-08 | 335.79 |
| 2015-07-07 | 400.21 |
| 2015-07-06 | 396.42 |
| 2015-07-03 | 394.53 |
| 2015-07-02 | 397.05 |
| 2015-06-30 | 395.16 |
| 2015-06-29 | 392.63 |
| 2015-06-26 | 395.79 |
| 2015-06-25 | 404.63 |
| 2015-06-24 | 408.42 |
| 2015-06-23 | 419.16 |
| 2015-06-22 | 424.84 |
| 2015-06-19 | 422.32 |
| 2015-06-18 | 414.11 |
| 2015-06-17 | 395.16 |
| 2015-06-16 | 392.63 |
| 2015-06-15 | 396.42 |
| 2015-06-12 | 399.58 |
| 2015-06-11 | 398.32 |
| 2015-06-10 | 397.68 |
| 2015-06-09 | 395.79 |
| 2015-06-08 | 397.05 |
| 2015-06-05 | 397.05 |
| 2015-06-04 | 397.05 |
| 2015-06-03 | 400.21 |
| 2015-06-02 | 400.84 |
| 2015-06-01 | 398.95 |
| 2015-05-29 | 398.32 |
| 2015-05-28 | 393.26 |
| 2015-05-27 | 397.05 |
| 2015-05-26 | 405.26 |
| 2015-05-22 | 387.58 |
| 2015-05-21 | 387.58 |
| 2015-05-20 | 352.21 |
| 2015-05-19 | 335.79 |
| 2015-05-18 | 325.05 |
| 2015-05-15 | 314.95 |
| 2015-05-14 | 304.21 |
| 2015-05-13 | 302.32 |
| 2015-05-12 | 296.00 |
| 2015-05-11 | 297.26 |
| 2015-05-08 | 296.00 |
| 2015-05-07 | 295.37 |
| 2015-05-06 | 294.11 |
| 2015-05-05 | 297.89 |
| 2015-05-04 | 296.63 |
| 2015-04-30 | 297.89 |
| 2015-04-29 | 297.89 |
| 2015-04-28 | 299.79 |
| 2015-04-27 | 297.89 |
| 2015-04-24 | 298.53 |
| 2015-04-23 | 302.32 |
| 2015-04-22 | 298.53 |
| 2015-04-21 | 296.00 |
| 2015-04-20 | 302.95 |
| 2015-04-17 | 304.84 |
| 2015-04-16 | 306.74 |
| 2015-04-15 | 304.84 |
| 2015-04-14 | 308.00 |
| 2015-04-13 | 304.84 |
| 2015-04-10 | 307.37 |
| 2015-04-09 | 306.74 |
| 2015-04-08 | 304.21 |
| 2015-04-02 | 300.42 |
| 2015-04-01 | 297.89 |
| 2015-03-31 | 295.37 |
| 2015-03-30 | 292.84 |
| 2015-03-27 | 290.32 |
| 2015-03-26 | 286.53 |
| 2015-03-25 | 284.63 |
| 2015-03-24 | 284.63 |
| 2015-03-23 | 281.47 |
| 2015-03-20 | 280.21 |
| 2015-03-19 | 278.32 |
| 2015-03-18 | 278.95 |
| 2015-03-17 | 278.95 |
| 2015-03-16 | 280.84 |
| 2015-03-13 | 280.21 |
| 2015-03-12 | 277.68 |
| 2015-03-11 | 280.84 |
| 2015-03-10 | 282.11 |
| 2015-03-09 | 284.00 |
| 2015-03-06 | 282.74 |
| 2015-03-05 | 282.74 |
| 2015-03-04 | 282.11 |
| 2015-03-03 | 284.00 |
| 2015-03-02 | 276.42 |
| 2015-02-27 | 273.89 |
| 2015-02-26 | 275.79 |
| 2015-02-25 | 276.42 |
| 2015-02-24 | 275.79 |
| 2015-02-23 | 276.42 |
| 2015-02-18 | 277.05 |
| 2015-02-17 | 275.16 |
| 2015-02-16 | 275.16 |
| 2015-02-13 | 272.63 |
| 2015-02-12 | 268.84 |
| 2015-02-11 | 268.84 |
| 2015-02-10 | 265.05 |
| 2015-02-09 | 264.42 |
| 2015-02-06 | 263.16 |
| 2015-02-05 | 263.16 |
| 2015-02-04 | 264.42 |
| 2015-02-03 | 266.32 |
| 2015-02-02 | 265.68 |
| 2015-01-30 | 269.47 |
| 2015-01-29 | 271.37 |
| 2015-01-28 | 273.26 |
| 2015-01-27 | 274.53 |
| 2015-01-26 | 275.79 |
| 2015-01-23 | 275.79 |
| 2015-01-22 | 272.63 |
| 2015-01-21 | 272.63 |
| 2015-01-20 | 277.05 |
| 2015-01-19 | 277.05 |
| 2015-01-16 | 277.05 |
| 2015-01-15 | 273.26 |
| 2015-01-14 | 273.26 |
| 2015-01-13 | 272.00 |
| 2015-01-12 | 272.00 |
| 2015-01-09 | 278.32 |
| 2015-01-08 | 280.21 |
| 2015-01-07 | 278.95 |
| 2015-01-06 | 279.58 |
| 2015-01-05 | 280.84 |
| 2015-01-02 | 282.11 |
| 2014-12-31 | 285.26 |
| 2014-12-30 | 287.16 |
| 2014-12-29 | 270.74 |
| 2014-12-24 | 273.26 |
| 2014-12-23 | 267.58 |
| 2014-12-22 | 258.74 |
| 2014-12-19 | 246.11 |
| 2014-12-18 | 242.95 |
| 2014-12-17 | 236.00 |
| 2014-12-16 | 234.11 |
| 2014-12-15 | 233.47 |
| 2014-12-12 | 234.74 |
| 2014-12-11 | 231.58 |
| 2014-12-10 | 228.42 |
| 2014-12-09 | 220.21 |
| 2014-12-08 | 222.74 |
| 2014-12-05 | 222.11 |
| 2014-12-04 | 220.21 |
| 2014-12-03 | 217.68 |
| 2014-12-02 | 217.05 |
| 2014-12-01 | 224.63 |
| 2014-11-28 | 232.21 |
| 2014-11-27 | 232.21 |
| 2014-11-26 | 232.21 |
| 2014-11-25 | 234.74 |
| 2014-11-24 | 237.26 |
| 2014-11-21 | 233.47 |
| 2014-11-20 | 232.21 |
| 2014-11-19 | 232.21 |
| 2014-11-18 | 228.42 |
| 2014-11-17 | 227.79 |
| 2014-11-14 | 227.79 |
| 2014-11-13 | 225.89 |
| 2014-11-12 | 228.42 |
| 2014-11-11 | 229.05 |
| 2014-11-10 | 228.42 |
| 2014-11-07 | 218.42 |
| 2014-11-06 | 218.42 |
| 2014-11-05 | 216.84 |
| 2014-11-04 | 218.42 |
| 2014-11-03 | 216.84 |
| 2014-10-31 | 216.84 |
| 2014-10-30 | 207.89 |
| 2014-10-29 | 201.58 |
| 2014-10-28 | 196.84 |
| 2014-10-27 | 182.11 |
| 2014-10-24 | 175.79 |
| 2014-10-23 | 171.58 |
| 2014-10-22 | 171.58 |
| 2014-10-21 | 171.58 |
| 2014-10-20 | 172.11 |
| 2014-10-17 | 170.53 |
| 2014-10-16 | 170.00 |
| 2014-10-15 | 172.63 |
| 2014-10-14 | 174.21 |
| 2014-10-13 | 175.26 |
| 2014-10-10 | 174.74 |
| 2014-10-09 | 177.89 |
| 2014-10-08 | 177.37 |
| 2014-10-07 | 181.05 |
| 2014-10-06 | 181.05 |
| 2014-10-03 | 175.26 |
| 2014-09-30 | 167.89 |
| 2014-09-29 | 172.11 |
| 2014-09-26 | 174.74 |
| 2014-09-25 | 168.42 |
| 2014-09-24 | 168.95 |
| 2014-09-23 | 166.32 |
| 2014-09-22 | 165.79 |
| 2014-09-19 | 161.05 |
| 2014-09-18 | 153.16 |
| 2014-09-17 | 152.11 |
| 2014-09-16 | 145.79 |
| 2014-09-15 | 142.63 |
| 2014-09-12 | 135.79 |
| 2014-09-11 | 134.74 |
| 2014-09-10 | 131.05 |
| 2014-09-08 | 131.58 |
| 2014-09-05 | 131.58 |
| 2014-09-04 | 130.00 |
| 2014-09-03 | 130.00 |
| 2014-09-02 | 128.95 |
| 2014-09-01 | 127.89 |
| 2014-08-29 | 130.00 |
| 2014-08-28 | 128.95 |
| 2014-08-27 | 130.00 |
| 2014-08-26 | 130.53 |
| 2014-08-25 | 130.00 |
| 2014-08-22 | 126.84 |
| 2014-08-21 | 127.37 |
| 2014-08-20 | 131.58 |
| 2014-08-19 | 128.42 |
| 2014-08-18 | 127.89 |
| 2014-08-15 | 130.00 |
| 2014-08-14 | 129.47 |
| 2014-08-13 | 131.58 |
| 2014-08-12 | 131.05 |
| 2014-08-11 | 135.79 |
| 2014-08-08 | 134.21 |
| 2014-08-07 | 137.37 |
| 2014-08-06 | 138.95 |
| 2014-08-05 | 139.47 |
| 2014-08-04 | 139.47 |
| 2014-08-01 | 137.89 |
| 2014-07-31 | 140.53 |
| 2014-07-30 | 141.58 |
| 2014-07-29 | 141.58 |
| 2014-07-28 | 141.58 |
| 2014-07-25 | 141.58 |
| 2014-07-24 | 141.58 |
| 2014-07-23 | 143.68 |
| 2014-07-22 | 142.11 |
| 2014-07-21 | 140.53 |
| 2014-07-18 | 143.16 |
| 2014-07-17 | 145.79 |
| 2014-07-16 | 145.26 |
| 2014-07-15 | 144.74 |
| 2014-07-14 | 143.16 |
| 2014-07-11 | 143.16 |
| 2014-07-10 | 142.11 |
| 2014-07-09 | 141.05 |
| 2014-07-08 | 140.53 |
| 2014-07-07 | 144.21 |
| 2014-07-04 | 144.21 |
| 2014-07-03 | 141.58 |
| 2014-07-02 | 142.11 |
| 2014-06-30 | 141.58 |
| 2014-06-27 | 141.58 |
| 2014-06-26 | 140.00 |
| 2014-06-25 | 139.47 |
| 2014-06-24 | 136.32 |
| 2014-06-23 | 132.11 |
| 2014-06-20 | 129.47 |
| 2014-06-19 | 122.63 |
| 2014-06-18 | 121.58 |
| 2014-06-17 | 120.53 |
| 2014-06-16 | 118.42 |
| 2014-06-13 | 116.32 |
| 2014-06-12 | 114.21 |
| 2014-06-11 | 106.32 |
| 2014-06-10 | 104.21 |
| 2014-06-09 | 103.68 |
| 2014-06-06 | 103.16 |
| 2014-06-05 | 103.68 |
| 2014-06-04 | 103.16 |
| 2014-06-03 | 102.63 |
| 2014-05-30 | 103.16 |
| 2014-05-29 | 102.11 |
| 2014-05-28 | 101.58 |
| 2014-05-27 | 101.58 |
| 2014-05-26 | 101.58 |
| 2014-05-23 | 102.11 |
| 2014-05-22 | 102.63 |
| 2014-05-21 | 102.63 |
| 2014-05-20 | 100.53 |
| 2014-05-19 | 102.11 |
| 2014-05-16 | 104.74 |
| 2014-05-15 | 104.74 |
| 2014-05-14 | 105.79 |
| 2014-05-13 | 107.37 |
| 2014-05-12 | 106.32 |
| 2014-05-09 | 103.16 |
| 2014-05-08 | 103.16 |
| 2014-05-07 | 103.68 |
| 2014-05-05 | 105.79 |
| 2014-05-02 | 103.68 |
| 2014-04-30 | 102.63 |
| 2014-04-29 | 100.53 |
| 2014-04-28 | 101.58 |
| 2014-04-25 | 101.58 |
| 2014-04-24 | 102.63 |
| 2014-04-23 | 103.68 |
| 2014-04-22 | 103.16 |
| 2014-04-17 | 104.21 |
| 2014-04-16 | 103.16 |
| 2014-04-15 | 102.63 |
| 2014-04-14 | 104.74 |
| 2014-04-11 | 102.63 |
| 2014-04-10 | 104.74 |
| 2014-04-09 | 104.21 |
| 2014-04-08 | 104.21 |
| 2014-04-07 | 104.21 |
| 2014-04-04 | 105.26 |
| 2014-04-03 | 106.84 |
| 2014-04-02 | 104.74 |
| 2014-04-01 | 105.79 |
| 2014-03-31 | 104.74 |
| 2014-03-28 | 104.21 |
| 2014-03-27 | 103.68 |
| 2014-03-26 | 104.21 |
| 2014-03-25 | 103.16 |
| 2014-03-24 | 104.74 |
| 2014-03-21 | 103.68 |
| 2014-03-20 | 101.58 |
| 2014-03-19 | 102.11 |
| 2014-03-18 | 104.21 |
| 2014-03-17 | 103.16 |
| 2014-03-14 | 103.68 |
| 2014-03-13 | 103.68 |
| 2014-03-12 | 102.11 |
| 2014-03-11 | 101.05 |
| 2014-03-10 | 102.63 |
| 2014-03-07 | 104.74 |
| 2014-03-06 | 105.26 |
| 2014-03-05 | 105.26 |
| 2014-03-04 | 106.84 |
| 2014-03-03 | 106.32 |
| 2014-02-28 | 106.32 |
| 2014-02-27 | 107.37 |
| 2014-02-26 | 108.95 |
| 2014-02-25 | 108.42 |
| 2014-02-24 | 111.05 |
| 2014-02-21 | 112.11 |
| 2014-02-20 | 111.05 |
| 2014-02-19 | 111.58 |
| 2014-02-18 | 110.53 |
| 2014-02-17 | 110.53 |
| 2014-02-14 | 110.00 |
| 2014-02-13 | 107.89 |
| 2014-02-12 | 107.89 |
| 2014-02-11 | 110.53 |
| 2014-02-10 | 101.58 |
| 2014-02-07 | 100.00 |
| 2014-02-06 | 99.47 |
| 2014-02-05 | 97.89 |
| 2014-02-04 | 98.95 |
| 2014-01-30 | 98.95 |
| 2014-01-29 | 98.95 |
| 2014-01-28 | 98.95 |
| 2014-01-27 | 97.89 |
| 2014-01-24 | 98.42 |
| 2014-01-23 | 98.95 |
| 2014-01-22 | 97.89 |
| 2014-01-21 | 97.89 |
| 2014-01-20 | 97.37 |
| 2014-01-17 | 97.37 |
| 2014-01-16 | 96.84 |
| 2014-01-15 | 96.84 |
| 2014-01-14 | 97.37 |
| 2014-01-13 | 97.89 |
| 2014-01-10 | 97.37 |
| 2014-01-09 | 97.37 |
| 2014-01-08 | 97.89 |
| 2014-01-07 | 97.89 |
| 2014-01-06 | 98.95 |
| 2014-01-03 | 98.95 |
| 2014-01-02 | 99.47 |
| 2013-12-31 | 99.47 |
| 2013-12-30 | 100.00 |
| 2013-12-27 | 100.00 |
| 2013-12-24 | 100.00 |
| 2013-12-23 | 99.47 |
| 2013-12-20 | 100.00 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 99.47 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 100.53 |
| 2013-12-12 | 100.53 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 100.53 |
| 2013-12-09 | 100.53 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 100.53 |
| 2013-12-03 | 101.05 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 99.47 |
| 2013-11-28 | 98.95 |
| 2013-11-27 | 97.89 |
| 2013-11-26 | 97.37 |
| 2013-11-25 | 97.89 |
| 2013-11-22 | 97.37 |
| 2013-11-21 | 96.32 |
| 2013-11-20 | 97.89 |
| 2013-11-19 | 98.95 |
| 2013-11-18 | 98.95 |
| 2013-11-15 | 98.42 |
| 2013-11-14 | 98.42 |
| 2013-11-13 | 98.42 |
| 2013-11-12 | 98.95 |
| 2013-11-11 | 100.53 |
| 2013-11-08 | 100.53 |
| 2013-11-07 | 100.53 |
| 2013-11-06 | 101.05 |
| 2013-11-05 | 101.58 |
| 2013-11-04 | 101.05 |
| 2013-11-01 | 99.47 |
| 2013-10-31 | 97.37 |
| 2013-10-30 | 96.32 |
| 2013-10-29 | 93.68 |
| 2013-10-28 | 92.11 |
| 2013-10-25 | 91.58 |
| 2013-10-24 | 90.00 |
| 2013-10-23 | 84.74 |
| 2013-10-22 | 84.74 |
| 2013-10-21 | 82.63 |
| 2013-10-18 | 80.53 |
| 2013-10-17 | 80.53 |
| 2013-10-16 | 80.53 |
| 2013-10-15 | 79.47 |
| 2013-10-11 | 78.95 |
| 2013-10-10 | 78.95 |
| 2013-10-09 | 78.95 |
| 2013-10-08 | 80.00 |
| 2013-10-07 | 79.47 |
| 2013-10-04 | 81.05 |
| 2013-10-03 | 82.63 |
| 2013-10-02 | 82.63 |
| 2013-09-30 | 80.53 |
| 2013-09-27 | 79.47 |
| 2013-09-26 | 79.47 |
| 2013-09-25 | 81.05 |
| 2013-09-24 | 80.00 |
| 2013-09-23 | 79.47 |
| 2013-09-19 | 81.58 |
| 2013-09-18 | 80.53 |
| 2013-09-17 | 77.89 |
| 2013-09-16 | 80.53 |
| 2013-09-13 | 84.21 |
| 2013-09-12 | 85.26 |
| 2013-09-11 | 88.42 |
| 2013-09-10 | 86.32 |
| 2013-09-09 | 85.79 |
| 2013-09-06 | 87.37 |
| 2013-09-05 | 88.42 |
| 2013-09-04 | 85.79 |
| 2013-09-03 | 85.79 |
| 2013-09-02 | 86.32 |
| 2013-08-30 | 85.79 |
| 2013-08-29 | 85.26 |
| 2013-08-28 | 81.58 |
| 2013-08-27 | 83.16 |
| 2013-08-26 | 88.42 |
| 2013-08-23 | 87.37 |
| 2013-08-22 | 85.79 |
| 2013-08-21 | 86.84 |
| 2013-08-20 | 87.89 |
| 2013-08-19 | 87.89 |
| 2013-08-16 | 85.79 |
| 2013-08-15 | 85.26 |
| 2013-08-13 | 84.21 |
| 2013-08-12 | 83.16 |
| 2013-08-09 | 80.53 |
| 2013-08-08 | 81.05 |
| 2013-08-07 | 78.95 |
| 2013-08-06 | 81.05 |
| 2013-08-05 | 80.00 |
| 2013-08-02 | 80.00 |
| 2013-08-01 | 78.42 |
| 2013-07-31 | 76.32 |
| 2013-07-30 | 75.26 |
| 2013-07-29 | 74.74 |
| 2013-07-26 | 74.74 |
| 2013-07-25 | 75.79 |
| 2013-07-24 | 73.68 |
| 2013-07-23 | 71.05 |
| 2013-07-22 | 70.00 |
| 2013-07-19 | 66.84 |
| 2013-07-18 | 66.84 |
| 2013-07-17 | 64.74 |
| 2013-07-16 | 63.16 |
| 2013-07-15 | 62.63 |
| 2013-07-12 | 63.68 |
| 2013-07-11 | 61.58 |
| 2013-07-10 | 60.00 |
| 2013-07-09 | 59.47 |
| 2013-07-08 | 60.53 |
| 2013-07-05 | 60.53 |
| 2013-07-04 | 59.47 |
| 2013-07-03 | 58.42 |
| 2013-07-02 | 56.32 |
| 2013-06-28 | 55.26 |
| 2013-06-27 | 54.74 |
| 2013-06-26 | 54.74 |
| 2013-06-25 | 53.68 |
| 2013-06-24 | 53.16 |
| 2013-06-21 | 53.68 |
| 2013-06-20 | 53.16 |
| 2013-06-19 | 52.63 |
| 2013-06-18 | 53.68 |
| 2013-06-17 | 53.16 |
| 2013-06-14 | 53.68 |
| 2013-06-13 | 52.63 |
| 2013-06-11 | 53.16 |
| 2013-06-10 | 53.16 |
| 2013-06-07 | 53.16 |
| 2013-06-06 | 53.16 |
| 2013-06-05 | 52.63 |
| 2013-06-04 | 53.16 |
| 2013-06-03 | 52.63 |
| 2013-05-31 | 53.16 |
| 2013-05-30 | 53.68 |
| 2013-05-29 | 52.63 |
| 2013-05-28 | 53.68 |
| 2013-05-27 | 53.16 |
| 2013-05-24 | 53.16 |
| 2013-05-23 | 53.16 |
| 2013-05-22 | 52.63 |
| 2013-05-21 | 53.68 |
| 2013-05-20 | 53.68 |
| 2013-05-16 | 52.63 |
| 2013-05-15 | 53.68 |
| 2013-05-14 | 53.16 |
| 2013-05-13 | 53.16 |
| 2013-05-10 | 52.63 |
| 2013-05-09 | 53.68 |
| 2013-05-08 | 54.21 |
| 2013-05-07 | 53.16 |
| 2013-05-06 | 53.68 |
| 2013-05-03 | 53.68 |
| 2013-05-02 | 53.68 |
| 2013-04-30 | 54.74 |
| 2013-04-29 | 54.21 |
| 2013-04-26 | 54.74 |
| 2013-04-25 | 54.21 |
| 2013-04-24 | 53.68 |
| 2013-04-23 | 54.21 |
| 2013-04-22 | 53.68 |
| 2013-04-19 | 54.74 |
| 2013-04-18 | 54.74 |
| 2013-04-17 | 54.74 |
| 2013-04-16 | 54.21 |
| 2013-04-15 | 53.16 |
| 2013-04-12 | 54.21 |
| 2013-04-11 | 53.16 |
| 2013-04-10 | 51.58 |
| 2013-04-09 | 52.63 |
| 2013-04-08 | 52.63 |
| 2013-04-05 | 52.11 |
| 2013-04-03 | 54.74 |
| 2013-04-02 | 55.79 |
| 2013-03-28 | 56.32 |
| 2013-03-27 | 56.84 |
| 2013-03-26 | 56.32 |
| 2013-03-25 | 54.21 |
| 2013-03-22 | 53.16 |
| 2013-03-21 | 55.26 |
| 2013-03-20 | 54.21 |
| 2013-03-19 | 56.84 |
| 2013-03-18 | 56.84 |
| 2013-03-15 | 57.37 |
| 2013-03-14 | 57.89 |
| 2013-03-13 | 55.26 |
| 2013-03-12 | 53.68 |
| 2013-03-11 | 54.21 |
| 2013-03-08 | 54.74 |
| 2013-03-07 | 54.21 |
| 2013-03-06 | 55.79 |
| 2013-03-05 | 55.26 |
| 2013-03-04 | 54.21 |
| 2013-03-01 | 54.21 |
| 2013-02-28 | 54.74 |
| 2013-02-27 | 54.74 |
| 2013-02-26 | 55.26 |
| 2013-02-25 | 55.79 |
| 2013-02-22 | 55.26 |
| 2013-02-21 | 55.79 |
| 2013-02-20 | 55.26 |
| 2013-02-19 | 55.79 |
| 2013-02-18 | 55.79 |
| 2013-02-15 | 55.26 |
| 2013-02-14 | 56.32 |
| 2013-02-08 | 55.26 |
| 2013-02-07 | 53.16 |
| 2013-02-06 | 53.16 |
| 2013-02-05 | 55.26 |
| 2013-02-04 | 56.32 |
| 2013-02-01 | 53.16 |
| 2013-01-31 | 52.63 |
| 2013-01-30 | 52.11 |
| 2013-01-29 | 52.63 |
| 2013-01-28 | 52.63 |
| 2013-01-25 | 51.58 |
| 2013-01-24 | 52.11 |
| 2013-01-23 | 51.58 |
| 2013-01-22 | 51.05 |
| 2013-01-21 | 50.53 |
| 2013-01-18 | 51.05 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 50.00 |
| 2013-01-15 | 49.47 |
| 2013-01-14 | 47.37 |
| 2013-01-11 | 44.21 |
| 2013-01-10 | 45.26 |
| 2013-01-09 | 47.37 |
| 2013-01-08 | 47.37 |
| 2013-01-07 | 48.42 |
| 2013-01-04 | 48.42 |
| 2013-01-03 | 48.42 |
| 2013-01-02 | 48.42 |
| 2012-12-31 | 49.47 |
| 2012-12-28 | 49.47 |
| 2012-12-27 | 49.47 |
| 2012-12-24 | 50.00 |
| 2012-12-21 | 50.53 |
| 2012-12-20 | 51.58 |
| 2012-12-19 | 52.63 |
| 2012-12-18 | 50.00 |
| 2012-12-17 | 50.53 |
| 2012-12-14 | 51.58 |
| 2012-12-13 | 51.58 |
| 2012-12-12 | 51.58 |
| 2012-12-11 | 51.58 |
| 2012-12-10 | 51.05 |
| 2012-12-07 | 52.63 |
| 2012-12-06 | 52.63 |
| 2012-12-05 | 52.63 |
| 2012-12-04 | 51.05 |
| 2012-12-03 | 51.58 |
| 2012-11-30 | 50.53 |
| 2012-11-29 | 49.47 |
| 2012-11-28 | 50.00 |
| 2012-11-27 | 51.05 |
| 2012-11-26 | 51.05 |
| 2012-11-23 | 51.58 |
| 2012-11-22 | 50.00 |
| 2012-11-21 | 48.95 |
| 2012-11-20 | 48.42 |
| 2012-11-19 | 48.42 |
| 2012-11-16 | 48.42 |
| 2012-11-15 | 49.47 |
| 2012-11-14 | 49.47 |
| 2012-11-13 | 47.89 |
| 2012-11-12 | 48.95 |
| 2012-11-09 | 48.42 |
| 2012-11-08 | 49.47 |
| 2012-11-07 | 50.00 |
| 2012-11-06 | 50.00 |
| 2012-11-05 | 50.53 |
| 2012-11-02 | 52.11 |
| 2012-11-01 | 51.58 |
| 2012-10-31 | 53.16 |
| 2012-10-30 | 53.16 |
| 2012-10-29 | 57.37 |
| 2012-10-26 | 56.32 |
| 2012-10-25 | 56.84 |
| 2012-10-24 | 57.89 |
| 2012-10-22 | 60.00 |
| 2012-10-19 | 61.05 |
| 2012-10-18 | 58.42 |
| 2012-10-17 | 56.84 |
| 2012-10-16 | 56.84 |
| 2012-10-15 | 56.84 |
| 2012-10-12 | 57.37 |
| 2012-10-11 | 57.37 |
| 2012-10-10 | 57.37 |
| 2012-10-09 | 57.37 |
| 2012-10-08 | 56.84 |
| 2012-10-05 | 56.84 |
| 2012-10-04 | 56.84 |
| 2012-10-03 | 56.84 |
| 2012-09-28 | 57.37 |
| 2012-09-27 | 57.89 |
| 2012-09-26 | 57.89 |
| 2012-09-25 | 57.37 |
| 2012-09-24 | 56.84 |
| 2012-09-21 | 56.84 |
| 2012-09-20 | 53.16 |
| 2012-09-19 | 53.68 |
| 2012-09-18 | 53.68 |
| 2012-09-17 | 55.26 |
| 2012-09-14 | 54.74 |
| 2012-09-13 | 54.21 |
| 2012-09-12 | 54.74 |
| 2012-09-11 | 54.21 |
| 2012-09-10 | 54.74 |
| 2012-09-07 | 53.16 |
| 2012-09-06 | 52.11 |
| 2012-09-05 | 51.58 |
| 2012-09-04 | 52.11 |
| 2012-09-03 | 52.11 |
| 2012-08-31 | 51.58 |
| 2012-08-30 | 51.58 |
| 2012-08-29 | 52.11 |
| 2012-08-28 | 52.11 |
| 2012-08-27 | 53.16 |
| 2012-08-24 | 53.68 |
| 2012-08-23 | 53.68 |
| 2012-08-22 | 54.21 |
| 2012-08-21 | 56.32 |
| 2012-08-20 | 57.37 |
| 2012-08-17 | 56.84 |
| 2012-08-16 | 57.37 |
| 2012-08-15 | 56.84 |
| 2012-08-14 | 58.95 |
| 2012-08-13 | 58.42 |
| 2012-08-10 | 58.95 |
| 2012-08-09 | 58.95 |
| 2012-08-08 | 58.95 |
| 2012-08-07 | 58.95 |
| 2012-08-06 | 59.47 |
| 2012-08-03 | 58.95 |
| 2012-08-02 | 59.47 |
| 2012-08-01 | 59.47 |
| 2012-07-31 | 58.95 |
| 2012-07-30 | 59.47 |
| 2012-07-27 | 58.95 |
| 2012-07-26 | 58.95 |
| 2012-07-25 | 59.47 |
| 2012-07-24 | 60.53 |
| 2012-07-23 | 59.47 |
| 2012-07-20 | 59.47 |
| 2012-07-19 | 60.00 |
| 2012-07-18 | 60.53 |
| 2012-07-17 | 61.58 |
| 2012-07-16 | 62.11 |
| 2012-07-13 | 61.58 |
| 2012-07-12 | 61.58 |
| 2012-07-11 | 63.16 |
| 2012-07-10 | 61.05 |
| 2012-07-09 | 62.63 |
| 2012-07-06 | 63.68 |
| 2012-07-05 | 63.16 |
| 2012-07-04 | 61.58 |
| 2012-07-03 | 59.47 |
| 2012-06-29 | 57.89 |
| 2012-06-28 | 56.32 |
| 2012-06-27 | 56.84 |
| 2012-06-26 | 55.79 |
| 2012-06-25 | 56.32 |
| 2012-06-22 | 56.84 |
| 2012-06-21 | 57.37 |
| 2012-06-20 | 57.37 |
| 2012-06-19 | 57.89 |
| 2012-06-18 | 57.89 |
| 2012-06-15 | 57.89 |
| 2012-06-14 | 57.89 |
| 2012-06-13 | 57.89 |
| 2012-06-12 | 57.89 |
| 2012-06-11 | 57.89 |
| 2012-06-08 | 57.89 |
| 2012-06-07 | 58.95 |
| 2012-06-06 | 59.47 |
| 2012-06-05 | 59.47 |
| 2012-06-04 | 59.47 |
| 2012-06-01 | 61.05 |
| 2012-05-31 | 60.53 |
| 2012-05-30 | 60.00 |
| 2012-05-29 | 60.53 |
| 2012-05-28 | 60.00 |
| 2012-05-25 | 59.47 |
| 2012-05-24 | 59.47 |
| 2012-05-23 | 58.95 |
| 2012-05-22 | 59.47 |
| 2012-05-21 | 58.95 |
| 2012-05-18 | 58.95 |
| 2012-05-17 | 60.53 |
| 2012-05-16 | 60.53 |
| 2012-05-15 | 61.58 |
| 2012-05-14 | 60.53 |
| 2012-05-11 | 61.58 |
| 2012-05-10 | 63.16 |
| 2012-05-09 | 63.16 |
| 2012-05-08 | 63.68 |
| 2012-05-07 | 63.68 |
| 2012-05-04 | 64.74 |
| 2012-05-03 | 64.74 |
| 2012-05-02 | 64.74 |
| 2012-04-30 | 63.68 |
| 2012-04-27 | 62.63 |
| 2012-04-26 | 62.11 |
| 2012-04-25 | 61.05 |
| 2012-04-24 | 62.11 |
| 2012-04-23 | 63.16 |
| 2012-04-20 | 64.21 |
| 2012-04-19 | 64.74 |
| 2012-04-18 | 64.21 |
| 2012-04-17 | 64.21 |
| 2012-04-16 | 64.74 |
| 2012-04-13 | 66.32 |
| 2012-04-12 | 65.79 |
| 2012-04-11 | 65.79 |
| 2012-04-10 | 67.37 |
| 2012-04-05 | 67.89 |
| 2012-04-03 | 66.84 |
| 2012-04-02 | 64.74 |
| 2012-03-30 | 64.74 |
| 2012-03-29 | 65.79 |
| 2012-03-28 | 67.89 |
| 2012-03-27 | 68.95 |
| 2012-03-26 | 67.89 |
| 2012-03-23 | 69.47 |
| 2012-03-22 | 68.95 |
| 2012-03-21 | 72.11 |
| 2012-03-20 | 72.11 |
| 2012-03-19 | 71.58 |
| 2012-03-16 | 62.11 |
| 2012-03-15 | 57.37 |
| 2012-03-14 | 57.37 |
| 2012-03-13 | 56.84 |
| 2012-03-12 | 56.32 |
| 2012-03-09 | 55.79 |
| 2012-03-08 | 54.21 |
| 2012-03-07 | 51.05 |
| 2012-03-06 | 48.95 |
| 2012-03-05 | 50.00 |
| 2012-03-02 | 51.58 |
| 2012-03-01 | 52.63 |
| 2012-02-29 | 53.16 |
| 2012-02-28 | 53.16 |
| 2012-02-27 | 53.68 |
| 2012-02-24 | 54.21 |
| 2012-02-23 | 54.74 |
| 2012-02-22 | 52.11 |
| 2012-02-21 | 52.63 |
| 2012-02-20 | 53.16 |
| 2012-02-17 | 53.16 |
| 2012-02-16 | 54.74 |
| 2012-02-15 | 54.74 |
| 2012-02-14 | 55.26 |
| 2012-02-13 | 55.26 |
| 2012-02-10 | 55.79 |
| 2012-02-09 | 56.32 |
| 2012-02-08 | 56.84 |
| 2012-02-07 | 56.84 |
| 2012-02-06 | 56.84 |
| 2012-02-03 | 56.32 |
| 2012-02-02 | 56.84 |
| 2012-02-01 | 56.84 |
| 2012-01-31 | 57.37 |
| 2012-01-30 | 59.47 |
| 2012-01-27 | 60.00 |
| 2012-01-26 | 60.00 |
| 2012-01-20 | 57.89 |
| 2012-01-19 | 56.32 |
| 2012-01-18 | 54.74 |
| 2012-01-17 | 54.74 |
| 2012-01-16 | 55.26 |
| 2012-01-13 | 55.79 |
| 2012-01-12 | 55.79 |
| 2012-01-11 | 55.79 |
| 2012-01-10 | 56.32 |
| 2012-01-09 | 56.32 |
| 2012-01-06 | 56.32 |
| 2012-01-05 | 57.37 |
| 2012-01-04 | 57.37 |
| 2012-01-03 | 57.89 |
| 2011-12-30 | 56.32 |
| 2011-12-29 | 56.84 |
| 2011-12-28 | 55.26 |
| 2011-12-23 | 52.63 |
| 2011-12-22 | 51.05 |
| 2011-12-21 | 50.00 |
| 2011-12-20 | 49.47 |
| 2011-12-19 | 44.74 |
| 2011-12-16 | 46.84 |
| 2011-12-15 | 51.05 |
| 2011-12-14 | 54.21 |
| 2011-12-13 | 55.79 |
| 2011-12-12 | 55.26 |
| 2011-12-09 | 52.63 |
| 2011-12-08 | 53.16 |
| 2011-12-07 | 54.74 |
| 2011-12-06 | 53.68 |
| 2011-12-05 | 53.68 |
| 2011-12-02 | 52.11 |
| 2011-12-01 | 53.16 |
| 2011-11-30 | 51.05 |
| 2011-11-29 | 45.26 |
| 2011-11-28 | 37.89 |
| 2011-11-25 | 32.11 |
| 2011-11-24 | 27.89 |
| 2011-11-23 | 24.21 |
| 2011-11-22 | 20.00 |
| 2011-11-21 | 20.00 |
| 2011-11-18 | 20.00 |
| 2011-11-17 | 18.42 |
| 2011-11-16 | 16.84 |
| 2011-11-15 | 13.16 |
| 2011-11-14 | 10.53 |
| 2011-11-11 | 7.37 |
| 2011-11-10 | 6.84 |
| 2011-11-09 | 8.42 |
| 2011-11-08 | 8.42 |
| 2011-11-07 | 8.42 |
| 2011-11-04 | 7.89 |
| 2011-11-03 | 6.84 |
| 2011-11-02 | 6.32 |
| 2011-11-01 | 7.89 |
| 2011-10-31 | 9.47 |
| 2011-10-28 | 9.47 |
| 2011-10-27 | 6.84 |
| 2011-10-26 | 5.26 |
| 2011-10-25 | 5.26 |
| 2011-10-24 | 5.26 |
| 2011-10-21 | 2.63 |
| 2011-10-20 | 2.63 |
| 2011-10-19 | 3.16 |
| 2011-10-18 | 3.68 |
| 2011-10-17 | 5.26 |
| 2011-10-14 | 4.74 |
| 2011-10-13 | 5.26 |
| 2011-10-12 | 4.74 |
| 2011-10-11 | 4.21 |
| 2011-10-10 | 2.63 |
| 2011-10-07 | 1.58 |
| 2011-10-06 | 0.53 |
| 2011-10-04 | -1.05 |
| 2011-10-03 | 3.68 |
| 2011-09-30 | 5.26 |
| 2011-09-28 | 5.26 |
| 2011-09-27 | 4.74 |
| 2011-09-26 | 6.32 |
| 2011-09-23 | 8.95 |
| 2011-09-22 | 8.95 |
| 2011-09-21 | 10.00 |
| 2011-09-20 | 10.00 |
| 2011-09-19 | 10.00 |
| 2011-09-16 | 10.53 |
| 2011-09-15 | 11.05 |
| 2011-09-14 | 10.53 |
| 2011-09-12 | 11.58 |
| 2011-09-09 | 12.63 |
| 2011-09-08 | 12.11 |
| 2011-09-07 | 12.63 |
| 2011-09-06 | 12.11 |
| 2011-09-05 | 13.16 |
| 2011-09-02 | 13.68 |
| 2011-09-01 | 13.16 |
| 2011-08-31 | 13.16 |
| 2011-08-30 | 12.63 |
| 2011-08-29 | 14.21 |
| 2011-08-26 | 12.11 |
| 2011-08-25 | 13.68 |
| 2011-08-24 | 12.63 |
| 2011-08-23 | 12.63 |
| 2011-08-22 | 10.53 |
| 2011-08-19 | 10.53 |
| 2011-08-18 | 16.84 |
| 2011-08-17 | 16.32 |
| 2011-08-16 | 15.26 |
| 2011-08-15 | 16.32 |
| 2011-08-12 | 14.74 |
| 2011-08-11 | 8.42 |
| 2011-08-10 | 8.42 |
| 2011-08-09 | 5.26 |
| 2011-08-08 | 11.05 |
| 2011-08-05 | 15.26 |
| 2011-08-04 | 18.42 |
| 2011-08-03 | 18.95 |
| 2011-08-02 | 19.47 |
| 2011-08-01 | 19.47 |
| 2011-07-29 | 18.95 |
| 2011-07-28 | 21.05 |
| 2011-07-27 | 21.05 |
| 2011-07-26 | 20.53 |
| 2011-07-25 | 20.53 |
| 2011-07-22 | 20.53 |
| 2011-07-21 | 20.00 |
| 2011-07-20 | 17.37 |
| 2011-07-19 | 13.16 |
| 2011-07-18 | 12.11 |
| 2011-07-15 | 18.95 |
| 2011-07-14 | 22.11 |
| 2011-07-13 | 22.63 |
| 2011-07-12 | 20.53 |
| 2011-07-11 | 18.95 |
| 2011-07-08 | 17.89 |
| 2011-07-07 | 15.79 |
| 2011-07-06 | 8.42 |
| 2011-07-05 | 3.16 |
| 2011-07-04 | 1.58 |
| 2011-06-30 | -0.53 |
| 2011-06-29 | -1.05 |
| 2011-06-28 | 0.53 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -1.58 |
| 2011-06-22 | -2.11 |
| 2011-06-21 | -3.16 |
| 2011-06-20 | -4.21 |
| 2011-06-17 | -4.74 |
| 2011-06-16 | -5.26 |
| 2011-06-15 | -5.26 |
| 2011-06-14 | -5.26 |
| 2011-06-13 | -4.74 |
| 2011-06-10 | -5.79 |
| 2011-06-09 | -4.74 |
| 2011-06-08 | -2.63 |
| 2011-06-07 | -2.63 |
| 2011-06-03 | -1.58 |
| 2011-06-02 | -1.58 |
| 2011-06-01 | -3.16 |
| 2011-05-31 | 0.53 |
| 2011-05-30 | -5.79 |
| 2011-05-27 | -5.79 |
| 2011-05-26 | -5.79 |
| 2011-05-25 | -6.84 |
| 2011-05-24 | -6.32 |
| 2011-05-23 | -6.32 |
| 2011-05-20 | -5.79 |
| 2011-05-19 | -5.26 |
| 2011-05-18 | -5.79 |
| 2011-05-17 | -6.32 |
| 2011-05-16 | -6.32 |
| 2011-05-13 | -5.79 |
| 2011-05-12 | -6.32 |
| 2011-05-11 | -5.79 |
| 2011-05-09 | -5.26 |
| 2011-05-06 | -5.26 |
| 2011-05-05 | -6.32 |
| 2011-05-04 | -5.26 |
| 2011-05-03 | -4.21 |
| 2011-04-29 | -5.26 |
| 2011-04-28 | -6.84 |
| 2011-04-27 | -6.84 |
| 2011-04-26 | -6.32 |
| 2011-04-21 | -5.26 |
| 2011-04-20 | -6.32 |
| 2011-04-19 | -5.79 |
| 2011-04-18 | -5.79 |
| 2011-04-15 | -5.79 |
| 2011-04-14 | -5.26 |
| 2011-04-13 | -4.74 |
| 2011-04-12 | -4.74 |
| 2011-04-11 | -5.26 |
| 2011-04-08 | -4.74 |
| 2011-04-07 | -6.32 |
| 2011-04-06 | -7.89 |
| 2011-04-04 | -7.37 |
| 2011-04-01 | -7.37 |
| 2011-03-31 | -7.89 |
| 2011-03-30 | -7.37 |
| 2011-03-29 | -6.32 |
| 2011-03-28 | -6.32 |
| 2011-03-25 | -5.79 |
| 2011-03-24 | -5.79 |
| 2011-03-23 | -5.79 |
| 2011-03-22 | -5.26 |
| 2011-03-21 | -5.26 |
| 2011-03-18 | -5.79 |
| 2011-03-17 | -8.42 |
| 2011-03-16 | -7.37 |
| 2011-03-15 | -7.37 |
| 2011-03-14 | -5.79 |
| 2011-03-11 | -6.84 |
| 2011-03-10 | -4.74 |
| 2011-03-09 | -4.21 |
| 2011-03-08 | -5.26 |
| 2011-03-07 | -6.32 |
| 2011-03-04 | -6.32 |
| 2011-03-03 | -5.26 |
| 2011-03-02 | -5.26 |
| 2011-03-01 | -5.26 |
| 2011-02-28 | -5.26 |
| 2011-02-25 | -4.74 |
| 2011-02-24 | -6.84 |
| 2011-02-23 | -2.63 |
| 2011-02-22 | -2.11 |
| 2011-02-21 | -0.53 |
| 2011-02-18 | -1.05 |
| 2011-02-17 | -1.05 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 0.53 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | -1.58 |
| 2011-02-09 | -1.58 |
| 2011-02-08 | 1.58 |
| 2011-02-07 | 2.63 |
| 2011-02-02 | 3.16 |
| 2011-02-01 | 1.58 |
| 2011-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy