Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-01-16 | 68.44 |
| 2026-01-15 | 69.96 |
| 2026-01-14 | 71.10 |
| 2026-01-13 | 70.34 |
| 2026-01-12 | 69.20 |
| 2026-01-09 | 70.72 |
| 2026-01-08 | 70.34 |
| 2026-01-07 | 71.10 |
| 2026-01-06 | 72.24 |
| 2026-01-05 | 70.72 |
| 2026-01-02 | 68.82 |
| 2025-12-31 | 67.68 |
| 2025-12-30 | 68.06 |
| 2025-12-29 | 66.92 |
| 2025-12-24 | 69.58 |
| 2025-12-23 | 67.30 |
| 2025-12-22 | 68.44 |
| 2025-12-19 | 70.72 |
| 2025-12-18 | 69.20 |
| 2025-12-17 | 68.82 |
| 2025-12-16 | 68.44 |
| 2025-12-15 | 70.72 |
| 2025-12-12 | 73.76 |
| 2025-12-11 | 73.76 |
| 2025-12-10 | 73.38 |
| 2025-12-09 | 74.52 |
| 2025-12-08 | 79.08 |
| 2025-12-05 | 79.46 |
| 2025-12-04 | 79.08 |
| 2025-12-03 | 79.46 |
| 2025-12-02 | 80.22 |
| 2025-12-01 | 79.46 |
| 2025-11-28 | 80.22 |
| 2025-11-27 | 79.46 |
| 2025-11-26 | 79.46 |
| 2025-11-25 | 77.94 |
| 2025-11-24 | 77.94 |
| 2025-11-21 | 77.56 |
| 2025-11-20 | 79.08 |
| 2025-11-19 | 79.46 |
| 2025-11-18 | 80.22 |
| 2025-11-17 | 84.41 |
| 2025-11-14 | 85.17 |
| 2025-11-13 | 87.45 |
| 2025-11-12 | 87.07 |
| 2025-11-11 | 84.41 |
| 2025-11-10 | 81.36 |
| 2025-11-07 | 76.80 |
| 2025-11-06 | 77.56 |
| 2025-11-05 | 77.18 |
| 2025-11-04 | 77.18 |
| 2025-11-03 | 78.70 |
| 2025-10-31 | 76.42 |
| 2025-10-30 | 74.90 |
| 2025-10-28 | 76.04 |
| 2025-10-27 | 77.18 |
| 2025-10-24 | 78.70 |
| 2025-10-23 | 79.08 |
| 2025-10-22 | 80.22 |
| 2025-10-21 | 80.60 |
| 2025-10-20 | 80.98 |
| 2025-10-17 | 79.84 |
| 2025-10-16 | 81.36 |
| 2025-10-15 | 80.60 |
| 2025-10-14 | 81.36 |
| 2025-10-13 | 82.13 |
| 2025-10-10 | 85.17 |
| 2025-10-09 | 86.31 |
| 2025-10-08 | 82.13 |
| 2025-10-06 | 82.51 |
| 2025-10-03 | 83.65 |
| 2025-10-02 | 83.65 |
| 2025-09-30 | 80.98 |
| 2025-09-29 | 80.60 |
| 2025-09-26 | 82.13 |
| 2025-09-25 | 82.51 |
| 2025-09-24 | 84.41 |
| 2025-09-23 | 84.41 |
| 2025-09-22 | 84.79 |
| 2025-09-19 | 87.07 |
| 2025-09-18 | 87.45 |
| 2025-09-17 | 88.97 |
| 2025-09-16 | 89.35 |
| 2025-09-15 | 88.97 |
| 2025-09-12 | 89.73 |
| 2025-09-11 | 88.59 |
| 2025-09-10 | 89.35 |
| 2025-09-09 | 87.83 |
| 2025-09-08 | 90.11 |
| 2025-09-05 | 86.69 |
| 2025-09-04 | 85.55 |
| 2025-09-03 | 85.55 |
| 2025-09-02 | 85.17 |
| 2025-09-01 | 85.17 |
| 2025-08-29 | 88.59 |
| 2025-08-28 | 87.07 |
| 2025-08-27 | 86.69 |
| 2025-08-26 | 101.90 |
| 2025-08-25 | 104.56 |
| 2025-08-22 | 100.76 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 101.52 |
| 2025-08-19 | 104.56 |
| 2025-08-18 | 104.94 |
| 2025-08-15 | 102.66 |
| 2025-08-14 | 100.76 |
| 2025-08-13 | 101.90 |
| 2025-08-12 | 97.33 |
| 2025-08-11 | 96.95 |
| 2025-08-08 | 95.43 |
| 2025-08-07 | 95.05 |
| 2025-08-06 | 96.19 |
| 2025-08-05 | 99.62 |
| 2025-08-04 | 95.81 |
| 2025-08-01 | 97.71 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 105.32 |
| 2025-07-29 | 101.90 |
| 2025-07-28 | 104.56 |
| 2025-07-25 | 104.56 |
| 2025-07-24 | 103.80 |
| 2025-07-23 | 100.76 |
| 2025-07-22 | 104.94 |
| 2025-07-21 | 102.66 |
| 2025-07-18 | 100.76 |
| 2025-07-17 | 100.76 |
| 2025-07-16 | 97.71 |
| 2025-07-15 | 92.77 |
| 2025-07-14 | 94.29 |
| 2025-07-11 | 93.15 |
| 2025-07-10 | 90.11 |
| 2025-07-09 | 87.83 |
| 2025-07-08 | 88.21 |
| 2025-07-07 | 86.31 |
| 2025-07-04 | 87.07 |
| 2025-07-03 | 88.97 |
| 2025-07-02 | 88.59 |
| 2025-06-30 | 87.45 |
| 2025-06-27 | 89.35 |
| 2025-06-26 | 90.49 |
| 2025-06-25 | 88.21 |
| 2025-06-24 | 83.65 |
| 2025-06-23 | 81.36 |
| 2025-06-20 | 80.98 |
| 2025-06-19 | 79.08 |
| 2025-06-18 | 82.13 |
| 2025-06-17 | 84.41 |
| 2025-06-16 | 88.97 |
| 2025-06-13 | 86.06 |
| 2025-06-12 | 89.71 |
| 2025-06-11 | 89.35 |
| 2025-06-10 | 89.35 |
| 2025-06-09 | 90.08 |
| 2025-06-06 | 87.15 |
| 2025-06-05 | 86.42 |
| 2025-06-04 | 87.52 |
| 2025-06-03 | 86.42 |
| 2025-06-02 | 83.86 |
| 2025-05-30 | 86.06 |
| 2025-05-29 | 86.06 |
| 2025-05-28 | 82.77 |
| 2025-05-27 | 86.06 |
| 2025-05-26 | 85.69 |
| 2025-05-23 | 85.69 |
| 2025-05-22 | 86.06 |
| 2025-05-21 | 87.15 |
| 2025-05-20 | 86.06 |
| 2025-05-19 | 86.42 |
| 2025-05-16 | 86.79 |
| 2025-05-15 | 84.23 |
| 2025-05-14 | 82.77 |
| 2025-05-13 | 80.21 |
| 2025-05-12 | 82.04 |
| 2025-05-09 | 80.21 |
| 2025-05-08 | 78.75 |
| 2025-05-07 | 77.28 |
| 2025-05-06 | 75.46 |
| 2025-05-02 | 73.26 |
| 2025-04-30 | 73.26 |
| 2025-04-29 | 73.26 |
| 2025-04-28 | 75.09 |
| 2025-04-25 | 74.73 |
| 2025-04-24 | 75.09 |
| 2025-04-23 | 76.19 |
| 2025-04-22 | 75.09 |
| 2025-04-17 | 70.70 |
| 2025-04-16 | 68.15 |
| 2025-04-15 | 72.17 |
| 2025-04-14 | 72.17 |
| 2025-04-11 | 69.97 |
| 2025-04-10 | 70.70 |
| 2025-04-09 | 68.88 |
| 2025-04-08 | 64.12 |
| 2025-04-07 | 60.83 |
| 2025-04-03 | 78.02 |
| 2025-04-02 | 77.65 |
| 2025-04-01 | 76.55 |
| 2025-03-31 | 73.99 |
| 2025-03-28 | 82.40 |
| 2025-03-27 | 87.15 |
| 2025-03-26 | 85.33 |
| 2025-03-25 | 84.23 |
| 2025-03-24 | 84.96 |
| 2025-03-21 | 86.42 |
| 2025-03-20 | 88.62 |
| 2025-03-19 | 89.71 |
| 2025-03-18 | 88.62 |
| 2025-03-17 | 84.59 |
| 2025-03-14 | 79.84 |
| 2025-03-13 | 72.90 |
| 2025-03-12 | 73.99 |
| 2025-03-11 | 75.46 |
| 2025-03-10 | 72.90 |
| 2025-03-07 | 74.73 |
| 2025-03-06 | 76.55 |
| 2025-03-05 | 73.63 |
| 2025-03-04 | 71.07 |
| 2025-03-03 | 70.70 |
| 2025-02-28 | 71.07 |
| 2025-02-27 | 77.65 |
| 2025-02-26 | 76.55 |
| 2025-02-25 | 72.17 |
| 2025-02-24 | 76.92 |
| 2025-02-21 | 75.09 |
| 2025-02-20 | 75.46 |
| 2025-02-19 | 73.99 |
| 2025-02-18 | 75.09 |
| 2025-02-17 | 75.46 |
| 2025-02-14 | 76.19 |
| 2025-02-13 | 71.80 |
| 2025-02-12 | 78.75 |
| 2025-02-11 | 77.65 |
| 2025-02-10 | 83.13 |
| 2025-02-07 | 81.67 |
| 2025-02-06 | 80.94 |
| 2025-02-05 | 76.19 |
| 2025-02-04 | 77.65 |
| 2025-02-03 | 76.55 |
| 2025-01-28 | 78.38 |
| 2025-01-27 | 80.57 |
| 2025-01-24 | 78.02 |
| 2025-01-23 | 76.55 |
| 2025-01-22 | 76.92 |
| 2025-01-21 | 80.57 |
| 2025-01-20 | 79.84 |
| 2025-01-17 | 76.92 |
| 2025-01-16 | 76.55 |
| 2025-01-15 | 76.92 |
| 2025-01-14 | 79.48 |
| 2025-01-13 | 76.92 |
| 2025-01-10 | 76.19 |
| 2025-01-09 | 78.75 |
| 2025-01-08 | 79.11 |
| 2025-01-07 | 81.30 |
| 2025-01-06 | 83.13 |
| 2025-01-03 | 85.33 |
| 2025-01-02 | 86.06 |
| 2024-12-31 | 89.71 |
| 2024-12-30 | 86.42 |
| 2024-12-27 | 88.98 |
| 2024-12-24 | 87.52 |
| 2024-12-23 | 84.23 |
| 2024-12-20 | 83.13 |
| 2024-12-19 | 82.77 |
| 2024-12-18 | 82.40 |
| 2024-12-17 | 82.04 |
| 2024-12-16 | 82.40 |
| 2024-12-13 | 85.69 |
| 2024-12-12 | 89.71 |
| 2024-12-11 | 87.88 |
| 2024-12-10 | 87.15 |
| 2024-12-09 | 88.62 |
| 2024-12-06 | 86.42 |
| 2024-12-05 | 84.59 |
| 2024-12-04 | 86.06 |
| 2024-12-03 | 86.42 |
| 2024-12-02 | 87.52 |
| 2024-11-29 | 84.59 |
| 2024-11-28 | 84.59 |
| 2024-11-27 | 85.69 |
| 2024-11-26 | 82.40 |
| 2024-11-25 | 83.86 |
| 2024-11-22 | 83.86 |
| 2024-11-21 | 90.08 |
| 2024-11-20 | 91.17 |
| 2024-11-19 | 88.25 |
| 2024-11-18 | 91.17 |
| 2024-11-15 | 85.69 |
| 2024-11-14 | 86.42 |
| 2024-11-13 | 91.91 |
| 2024-11-12 | 96.29 |
| 2024-11-11 | 98.12 |
| 2024-11-08 | 102.51 |
| 2024-11-07 | 103.24 |
| 2024-11-06 | 97.02 |
| 2024-11-05 | 90.81 |
| 2024-11-04 | 87.88 |
| 2024-11-01 | 89.71 |
| 2024-10-31 | 86.79 |
| 2024-10-30 | 89.71 |
| 2024-10-29 | 95.20 |
| 2024-10-28 | 97.02 |
| 2024-10-25 | 92.64 |
| 2024-10-24 | 92.27 |
| 2024-10-23 | 93.73 |
| 2024-10-22 | 95.56 |
| 2024-10-21 | 94.46 |
| 2024-10-18 | 95.93 |
| 2024-10-17 | 87.15 |
| 2024-10-16 | 91.17 |
| 2024-10-15 | 94.10 |
| 2024-10-14 | 100.31 |
| 2024-10-10 | 103.97 |
| 2024-10-09 | 102.14 |
| 2024-10-08 | 115.30 |
| 2024-10-07 | 141.25 |
| 2024-10-04 | 132.11 |
| 2024-10-03 | 126.63 |
| 2024-10-02 | 131.02 |
| 2024-09-30 | 111.28 |
| 2024-09-27 | 97.02 |
| 2024-09-26 | 89.35 |
| 2024-09-25 | 82.77 |
| 2024-09-24 | 84.23 |
| 2024-09-23 | 76.92 |
| 2024-09-20 | 79.84 |
| 2024-09-19 | 76.55 |
| 2024-09-17 | 73.63 |
| 2024-09-16 | 72.53 |
| 2024-09-13 | 76.55 |
| 2024-09-12 | 77.65 |
| 2024-09-11 | 76.55 |
| 2024-09-10 | 82.77 |
| 2024-09-09 | 82.40 |
| 2024-09-05 | 80.57 |
| 2024-09-04 | 75.46 |
| 2024-09-03 | 79.84 |
| 2024-09-02 | 77.65 |
| 2024-08-30 | 80.57 |
| 2024-08-29 | 80.57 |
| 2024-08-28 | 79.48 |
| 2024-08-27 | 82.77 |
| 2024-08-26 | 81.30 |
| 2024-08-23 | 80.21 |
| 2024-08-22 | 81.30 |
| 2024-08-21 | 83.86 |
| 2024-08-20 | 84.23 |
| 2024-08-19 | 86.42 |
| 2024-08-16 | 87.15 |
| 2024-08-15 | 84.23 |
| 2024-08-14 | 87.52 |
| 2024-08-13 | 85.69 |
| 2024-08-12 | 92.64 |
| 2024-08-09 | 90.44 |
| 2024-08-08 | 90.44 |
| 2024-08-07 | 88.62 |
| 2024-08-06 | 84.23 |
| 2024-08-05 | 79.48 |
| 2024-08-02 | 81.30 |
| 2024-08-01 | 81.30 |
| 2024-07-31 | 82.77 |
| 2024-07-30 | 83.86 |
| 2024-07-29 | 88.25 |
| 2024-07-26 | 89.35 |
| 2024-07-25 | 85.33 |
| 2024-07-24 | 90.81 |
| 2024-07-23 | 91.54 |
| 2024-07-22 | 92.64 |
| 2024-07-19 | 93.37 |
| 2024-07-18 | 93.00 |
| 2024-07-17 | 91.54 |
| 2024-07-16 | 86.42 |
| 2024-07-15 | 86.06 |
| 2024-07-12 | 85.69 |
| 2024-07-11 | 82.77 |
| 2024-07-10 | 79.84 |
| 2024-07-09 | 81.67 |
| 2024-07-08 | 81.30 |
| 2024-07-05 | 87.52 |
| 2024-07-04 | 86.06 |
| 2024-07-03 | 86.42 |
| 2024-07-02 | 84.96 |
| 2024-06-28 | 84.23 |
| 2024-06-27 | 81.30 |
| 2024-06-26 | 84.96 |
| 2024-06-25 | 83.86 |
| 2024-06-24 | 84.59 |
| 2024-06-21 | 90.44 |
| 2024-06-20 | 89.35 |
| 2024-06-19 | 95.93 |
| 2024-06-18 | 91.54 |
| 2024-06-17 | 91.17 |
| 2024-06-14 | 92.64 |
| 2024-06-13 | 89.06 |
| 2024-06-12 | 90.12 |
| 2024-06-11 | 88.71 |
| 2024-06-07 | 94.70 |
| 2024-06-06 | 96.81 |
| 2024-06-05 | 88.36 |
| 2024-06-04 | 89.06 |
| 2024-06-03 | 86.25 |
| 2024-05-31 | 87.65 |
| 2024-05-30 | 89.41 |
| 2024-05-29 | 92.23 |
| 2024-05-28 | 92.58 |
| 2024-05-27 | 97.86 |
| 2024-05-24 | 93.64 |
| 2024-05-23 | 96.46 |
| 2024-05-22 | 103.15 |
| 2024-05-21 | 102.44 |
| 2024-05-20 | 108.07 |
| 2024-05-17 | 104.91 |
| 2024-05-16 | 103.85 |
| 2024-05-14 | 103.85 |
| 2024-05-13 | 105.96 |
| 2024-05-10 | 98.57 |
| 2024-05-09 | 96.81 |
| 2024-05-08 | 95.40 |
| 2024-05-07 | 94.70 |
| 2024-05-06 | 98.22 |
| 2024-05-03 | 91.88 |
| 2024-05-02 | 88.36 |
| 2024-04-30 | 90.47 |
| 2024-04-29 | 87.65 |
| 2024-04-26 | 86.95 |
| 2024-04-25 | 73.57 |
| 2024-04-24 | 69.70 |
| 2024-04-23 | 67.23 |
| 2024-04-22 | 68.99 |
| 2024-04-19 | 65.83 |
| 2024-04-18 | 66.18 |
| 2024-04-17 | 74.28 |
| 2024-04-16 | 70.40 |
| 2024-04-15 | 74.63 |
| 2024-04-12 | 77.80 |
| 2024-04-11 | 76.39 |
| 2024-04-10 | 76.39 |
| 2024-04-09 | 76.39 |
| 2024-04-08 | 77.80 |
| 2024-04-05 | 75.68 |
| 2024-04-03 | 79.56 |
| 2024-04-02 | 80.97 |
| 2024-03-28 | 71.46 |
| 2024-03-27 | 74.63 |
| 2024-03-26 | 76.04 |
| 2024-03-25 | 74.28 |
| 2024-03-22 | 81.32 |
| 2024-03-21 | 84.13 |
| 2024-03-20 | 83.08 |
| 2024-03-19 | 79.56 |
| 2024-03-18 | 81.67 |
| 2024-03-15 | 74.98 |
| 2024-03-14 | 78.85 |
| 2024-03-13 | 80.61 |
| 2024-03-12 | 83.78 |
| 2024-03-11 | 80.97 |
| 2024-03-08 | 78.15 |
| 2024-03-07 | 78.85 |
| 2024-03-06 | 80.97 |
| 2024-03-05 | 80.97 |
| 2024-03-04 | 83.08 |
| 2024-03-01 | 84.13 |
| 2024-02-29 | 80.97 |
| 2024-02-28 | 84.84 |
| 2024-02-27 | 89.41 |
| 2024-02-26 | 90.47 |
| 2024-02-23 | 93.99 |
| 2024-02-22 | 92.23 |
| 2024-02-21 | 90.47 |
| 2024-02-20 | 87.30 |
| 2024-02-19 | 86.60 |
| 2024-02-16 | 90.12 |
| 2024-02-15 | 82.02 |
| 2024-02-14 | 82.02 |
| 2024-02-09 | 86.60 |
| 2024-02-08 | 90.47 |
| 2024-02-07 | 90.82 |
| 2024-02-06 | 92.58 |
| 2024-02-05 | 81.67 |
| 2024-02-02 | 89.77 |
| 2024-02-01 | 95.75 |
| 2024-01-31 | 99.27 |
| 2024-01-30 | 99.27 |
| 2024-01-29 | 111.24 |
| 2024-01-26 | 113.00 |
| 2024-01-25 | 116.88 |
| 2024-01-24 | 114.06 |
| 2024-01-23 | 105.26 |
| 2024-01-22 | 105.26 |
| 2024-01-19 | 109.13 |
| 2024-01-18 | 111.24 |
| 2024-01-17 | 115.47 |
| 2024-01-16 | 120.40 |
| 2024-01-15 | 124.27 |
| 2024-01-12 | 118.64 |
| 2024-01-11 | 117.58 |
| 2024-01-10 | 117.23 |
| 2024-01-09 | 119.69 |
| 2024-01-08 | 116.52 |
| 2024-01-05 | 124.97 |
| 2024-01-04 | 128.50 |
| 2024-01-03 | 132.72 |
| 2024-01-02 | 129.90 |
| 2023-12-29 | 130.61 |
| 2023-12-28 | 121.81 |
| 2023-12-27 | 116.52 |
| 2023-12-22 | 115.82 |
| 2023-12-21 | 118.99 |
| 2023-12-20 | 117.93 |
| 2023-12-19 | 115.82 |
| 2023-12-18 | 119.69 |
| 2023-12-15 | 116.88 |
| 2023-12-14 | 120.05 |
| 2023-12-13 | 123.57 |
| 2023-12-12 | 129.20 |
| 2023-12-11 | 124.62 |
| 2023-12-08 | 122.86 |
| 2023-12-07 | 130.26 |
| 2023-12-06 | 129.90 |
| 2023-12-05 | 127.44 |
| 2023-12-04 | 132.37 |
| 2023-12-01 | 132.72 |
| 2023-11-30 | 131.31 |
| 2023-11-29 | 135.18 |
| 2023-11-28 | 142.58 |
| 2023-11-27 | 135.54 |
| 2023-11-24 | 131.66 |
| 2023-11-23 | 129.90 |
| 2023-11-22 | 121.81 |
| 2023-11-21 | 120.40 |
| 2023-11-20 | 120.40 |
| 2023-11-17 | 113.00 |
| 2023-11-16 | 110.19 |
| 2023-11-15 | 115.47 |
| 2023-11-14 | 110.89 |
| 2023-11-13 | 116.17 |
| 2023-11-10 | 115.47 |
| 2023-11-09 | 115.47 |
| 2023-11-08 | 120.05 |
| 2023-11-07 | 115.12 |
| 2023-11-06 | 119.69 |
| 2023-11-03 | 111.95 |
| 2023-11-02 | 108.07 |
| 2023-11-01 | 108.78 |
| 2023-10-31 | 109.84 |
| 2023-10-30 | 110.19 |
| 2023-10-27 | 111.24 |
| 2023-10-26 | 94.34 |
| 2023-10-25 | 98.92 |
| 2023-10-24 | 96.81 |
| 2023-10-20 | 98.22 |
| 2023-10-19 | 101.03 |
| 2023-10-18 | 105.96 |
| 2023-10-17 | 112.65 |
| 2023-10-16 | 116.88 |
| 2023-10-13 | 119.69 |
| 2023-10-12 | 122.51 |
| 2023-10-11 | 120.75 |
| 2023-10-10 | 121.81 |
| 2023-10-09 | 116.88 |
| 2023-10-06 | 115.47 |
| 2023-10-05 | 110.19 |
| 2023-10-04 | 110.19 |
| 2023-10-03 | 111.60 |
| 2023-09-29 | 119.34 |
| 2023-09-28 | 120.40 |
| 2023-09-27 | 114.76 |
| 2023-09-26 | 109.84 |
| 2023-09-25 | 107.72 |
| 2023-09-22 | 115.12 |
| 2023-09-21 | 105.96 |
| 2023-09-20 | 116.17 |
| 2023-09-19 | 116.88 |
| 2023-09-18 | 121.81 |
| 2023-09-15 | 125.33 |
| 2023-09-14 | 123.57 |
| 2023-09-13 | 121.45 |
| 2023-09-12 | 128.14 |
| 2023-09-11 | 128.50 |
| 2023-09-07 | 130.26 |
| 2023-09-06 | 130.96 |
| 2023-09-05 | 128.85 |
| 2023-09-04 | 130.61 |
| 2023-08-31 | 121.45 |
| 2023-08-30 | 126.73 |
| 2023-08-29 | 125.68 |
| 2023-08-28 | 123.57 |
| 2023-08-25 | 118.28 |
| 2023-08-24 | 121.10 |
| 2023-08-23 | 118.28 |
| 2023-08-22 | 126.73 |
| 2023-08-21 | 127.09 |
| 2023-08-18 | 127.09 |
| 2023-08-17 | 136.59 |
| 2023-08-16 | 140.82 |
| 2023-08-15 | 139.41 |
| 2023-08-14 | 141.87 |
| 2023-08-11 | 143.28 |
| 2023-08-10 | 145.75 |
| 2023-08-09 | 141.87 |
| 2023-08-08 | 134.48 |
| 2023-08-07 | 133.78 |
| 2023-08-04 | 158.42 |
| 2023-08-03 | 149.97 |
| 2023-08-02 | 145.75 |
| 2023-08-01 | 146.80 |
| 2023-07-31 | 146.45 |
| 2023-07-28 | 148.56 |
| 2023-07-27 | 144.34 |
| 2023-07-26 | 146.10 |
| 2023-07-25 | 151.73 |
| 2023-07-24 | 143.63 |
| 2023-07-21 | 141.87 |
| 2023-07-20 | 141.52 |
| 2023-07-19 | 139.41 |
| 2023-07-18 | 139.76 |
| 2023-07-14 | 138.35 |
| 2023-07-13 | 138.71 |
| 2023-07-12 | 132.37 |
| 2023-07-11 | 136.94 |
| 2023-07-10 | 136.59 |
| 2023-07-07 | 138.00 |
| 2023-07-06 | 141.17 |
| 2023-07-05 | 160.53 |
| 2023-07-04 | 166.52 |
| 2023-07-03 | 168.63 |
| 2023-06-30 | 173.91 |
| 2023-06-29 | 161.24 |
| 2023-06-28 | 165.81 |
| 2023-06-27 | 161.24 |
| 2023-06-26 | 156.66 |
| 2023-06-23 | 148.21 |
| 2023-06-21 | 162.29 |
| 2023-06-20 | 163.35 |
| 2023-06-19 | 163.00 |
| 2023-06-16 | 148.01 |
| 2023-06-15 | 142.17 |
| 2023-06-14 | 142.51 |
| 2023-06-13 | 138.73 |
| 2023-06-12 | 143.20 |
| 2023-06-09 | 140.45 |
| 2023-06-08 | 143.54 |
| 2023-06-07 | 137.70 |
| 2023-06-06 | 137.36 |
| 2023-06-05 | 135.64 |
| 2023-06-02 | 137.70 |
| 2023-06-01 | 139.08 |
| 2023-05-31 | 138.39 |
| 2023-05-30 | 139.42 |
| 2023-05-29 | 143.89 |
| 2023-05-25 | 143.20 |
| 2023-05-24 | 150.76 |
| 2023-05-23 | 164.84 |
| 2023-05-22 | 163.81 |
| 2023-05-19 | 164.84 |
| 2023-05-18 | 157.97 |
| 2023-05-17 | 157.63 |
| 2023-05-16 | 168.27 |
| 2023-05-15 | 174.80 |
| 2023-05-12 | 171.37 |
| 2023-05-11 | 166.90 |
| 2023-05-10 | 187.51 |
| 2023-05-09 | 179.95 |
| 2023-05-08 | 194.38 |
| 2023-05-05 | 188.54 |
| 2023-05-04 | 196.79 |
| 2023-05-03 | 190.95 |
| 2023-05-02 | 199.88 |
| 2023-04-28 | 190.95 |
| 2023-04-27 | 172.40 |
| 2023-04-26 | 164.50 |
| 2023-04-25 | 170.34 |
| 2023-04-24 | 166.21 |
| 2023-04-21 | 164.50 |
| 2023-04-20 | 164.50 |
| 2023-04-19 | 159.00 |
| 2023-04-18 | 154.53 |
| 2023-04-17 | 151.10 |
| 2023-04-14 | 152.82 |
| 2023-04-13 | 157.63 |
| 2023-04-12 | 147.32 |
| 2023-04-11 | 150.41 |
| 2023-04-06 | 142.86 |
| 2023-04-04 | 143.54 |
| 2023-04-03 | 138.39 |
| 2023-03-31 | 137.02 |
| 2023-03-30 | 130.49 |
| 2023-03-29 | 139.08 |
| 2023-03-28 | 145.95 |
| 2023-03-27 | 137.36 |
| 2023-03-24 | 143.89 |
| 2023-03-23 | 138.39 |
| 2023-03-22 | 118.81 |
| 2023-03-21 | 115.72 |
| 2023-03-20 | 109.19 |
| 2023-03-17 | 126.02 |
| 2023-03-16 | 127.74 |
| 2023-03-15 | 128.09 |
| 2023-03-14 | 118.47 |
| 2023-03-13 | 121.56 |
| 2023-03-10 | 121.22 |
| 2023-03-09 | 127.05 |
| 2023-03-08 | 125.34 |
| 2023-03-07 | 129.12 |
| 2023-03-06 | 128.77 |
| 2023-03-03 | 112.97 |
| 2023-03-02 | 112.28 |
| 2023-03-01 | 107.48 |
| 2023-02-28 | 93.39 |
| 2023-02-27 | 94.42 |
| 2023-02-24 | 96.14 |
| 2023-02-23 | 96.83 |
| 2023-02-22 | 99.57 |
| 2023-02-21 | 97.51 |
| 2023-02-20 | 101.64 |
| 2023-02-17 | 100.61 |
| 2023-02-16 | 93.73 |
| 2023-02-15 | 90.30 |
| 2023-02-14 | 91.33 |
| 2023-02-13 | 97.17 |
| 2023-02-10 | 92.36 |
| 2023-02-09 | 97.86 |
| 2023-02-08 | 98.89 |
| 2023-02-07 | 100.26 |
| 2023-02-06 | 98.54 |
| 2023-02-03 | 106.10 |
| 2023-02-02 | 107.82 |
| 2023-02-01 | 102.32 |
| 2023-01-31 | 102.32 |
| 2023-01-30 | 109.88 |
| 2023-01-27 | 108.16 |
| 2023-01-26 | 103.70 |
| 2023-01-20 | 99.23 |
| 2023-01-19 | 100.95 |
| 2023-01-18 | 99.23 |
| 2023-01-17 | 97.51 |
| 2023-01-16 | 103.01 |
| 2023-01-13 | 102.32 |
| 2023-01-12 | 93.39 |
| 2023-01-11 | 98.20 |
| 2023-01-10 | 100.95 |
| 2023-01-09 | 95.11 |
| 2023-01-06 | 93.05 |
| 2023-01-05 | 95.11 |
| 2023-01-04 | 94.42 |
| 2023-01-03 | 99.57 |
| 2022-12-30 | 94.08 |
| 2022-12-29 | 93.05 |
| 2022-12-28 | 88.93 |
| 2022-12-23 | 82.06 |
| 2022-12-22 | 88.58 |
| 2022-12-21 | 88.93 |
| 2022-12-20 | 90.30 |
| 2022-12-19 | 95.45 |
| 2022-12-16 | 96.83 |
| 2022-12-15 | 95.11 |
| 2022-12-14 | 97.17 |
| 2022-12-13 | 97.51 |
| 2022-12-12 | 100.95 |
| 2022-12-09 | 98.89 |
| 2022-12-08 | 99.23 |
| 2022-12-07 | 94.08 |
| 2022-12-06 | 98.89 |
| 2022-12-05 | 92.36 |
| 2022-12-02 | 80.34 |
| 2022-12-01 | 81.37 |
| 2022-11-30 | 77.25 |
| 2022-11-29 | 71.75 |
| 2022-11-28 | 66.94 |
| 2022-11-25 | 63.51 |
| 2022-11-24 | 68.66 |
| 2022-11-23 | 63.85 |
| 2022-11-22 | 69.00 |
| 2022-11-21 | 71.75 |
| 2022-11-18 | 76.90 |
| 2022-11-17 | 73.12 |
| 2022-11-16 | 71.75 |
| 2022-11-15 | 70.03 |
| 2022-11-14 | 63.85 |
| 2022-11-11 | 53.89 |
| 2022-11-10 | 46.68 |
| 2022-11-09 | 50.80 |
| 2022-11-08 | 53.20 |
| 2022-11-07 | 56.29 |
| 2022-11-04 | 53.20 |
| 2022-11-03 | 51.48 |
| 2022-11-02 | 52.17 |
| 2022-11-01 | 42.55 |
| 2022-10-31 | 38.43 |
| 2022-10-28 | 40.84 |
| 2022-10-27 | 54.23 |
| 2022-10-26 | 51.14 |
| 2022-10-25 | 41.87 |
| 2022-10-24 | 48.39 |
| 2022-10-21 | 52.86 |
| 2022-10-20 | 50.80 |
| 2022-10-19 | 60.76 |
| 2022-10-18 | 58.70 |
| 2022-10-17 | 50.45 |
| 2022-10-14 | 47.36 |
| 2022-10-13 | 48.05 |
| 2022-10-12 | 44.96 |
| 2022-10-11 | 47.02 |
| 2022-10-10 | 46.33 |
| 2022-10-07 | 54.58 |
| 2022-10-06 | 58.35 |
| 2022-10-05 | 56.98 |
| 2022-10-03 | 51.14 |
| 2022-09-30 | 57.32 |
| 2022-09-29 | 53.20 |
| 2022-09-28 | 56.64 |
| 2022-09-27 | 59.73 |
| 2022-09-26 | 60.07 |
| 2022-09-23 | 63.16 |
| 2022-09-22 | 58.70 |
| 2022-09-21 | 69.69 |
| 2022-09-20 | 72.44 |
| 2022-09-19 | 70.72 |
| 2022-09-16 | 76.90 |
| 2022-09-15 | 77.93 |
| 2022-09-14 | 81.03 |
| 2022-09-13 | 87.21 |
| 2022-09-09 | 86.18 |
| 2022-09-08 | 82.40 |
| 2022-09-07 | 84.12 |
| 2022-09-06 | 90.64 |
| 2022-09-05 | 86.86 |
| 2022-09-02 | 87.90 |
| 2022-09-01 | 86.18 |
| 2022-08-31 | 90.99 |
| 2022-08-30 | 88.93 |
| 2022-08-29 | 82.06 |
| 2022-08-26 | 78.62 |
| 2022-08-25 | 82.40 |
| 2022-08-24 | 75.87 |
| 2022-08-23 | 77.59 |
| 2022-08-22 | 81.37 |
| 2022-08-19 | 76.90 |
| 2022-08-18 | 77.25 |
| 2022-08-17 | 77.25 |
| 2022-08-16 | 77.93 |
| 2022-08-15 | 74.16 |
| 2022-08-12 | 75.19 |
| 2022-08-11 | 76.22 |
| 2022-08-10 | 73.81 |
| 2022-08-09 | 77.59 |
| 2022-08-08 | 76.22 |
| 2022-08-05 | 79.65 |
| 2022-08-04 | 82.06 |
| 2022-08-03 | 77.25 |
| 2022-08-02 | 77.93 |
| 2022-08-01 | 83.77 |
| 2022-07-29 | 89.61 |
| 2022-07-28 | 96.14 |
| 2022-07-27 | 94.77 |
| 2022-07-26 | 98.54 |
| 2022-07-25 | 96.48 |
| 2022-07-22 | 99.23 |
| 2022-07-21 | 99.57 |
| 2022-07-20 | 102.32 |
| 2022-07-19 | 103.70 |
| 2022-07-18 | 106.10 |
| 2022-07-15 | 103.70 |
| 2022-07-14 | 108.51 |
| 2022-07-13 | 107.48 |
| 2022-07-12 | 109.19 |
| 2022-07-11 | 112.28 |
| 2022-07-08 | 116.75 |
| 2022-07-07 | 116.06 |
| 2022-07-06 | 119.84 |
| 2022-07-05 | 121.56 |
| 2022-07-04 | 124.65 |
| 2022-06-30 | 126.37 |
| 2022-06-29 | 112.28 |
| 2022-06-28 | 115.03 |
| 2022-06-27 | 115.03 |
| 2022-06-24 | 113.31 |
| 2022-06-23 | 110.57 |
| 2022-06-22 | 106.79 |
| 2022-06-21 | 116.41 |
| 2022-06-20 | 114.35 |
| 2022-06-17 | 118.92 |
| 2022-06-16 | 113.91 |
| 2022-06-15 | 103.23 |
| 2022-06-14 | 102.57 |
| 2022-06-13 | 102.57 |
| 2022-06-10 | 102.57 |
| 2022-06-09 | 102.57 |
| 2022-06-08 | 105.23 |
| 2022-06-07 | 97.23 |
| 2022-06-06 | 94.56 |
| 2022-06-02 | 97.56 |
| 2022-06-01 | 97.23 |
| 2022-05-31 | 96.22 |
| 2022-05-30 | 92.89 |
| 2022-05-27 | 93.55 |
| 2022-05-26 | 93.55 |
| 2022-05-25 | 92.89 |
| 2022-05-24 | 95.89 |
| 2022-05-23 | 98.23 |
| 2022-05-20 | 97.89 |
| 2022-05-19 | 94.89 |
| 2022-05-18 | 94.56 |
| 2022-05-17 | 100.23 |
| 2022-05-16 | 96.56 |
| 2022-05-13 | 95.22 |
| 2022-05-12 | 96.89 |
| 2022-05-11 | 93.89 |
| 2022-05-10 | 95.22 |
| 2022-05-06 | 93.89 |
| 2022-05-05 | 96.89 |
| 2022-05-04 | 96.89 |
| 2022-05-03 | 96.89 |
| 2022-04-29 | 101.56 |
| 2022-04-28 | 106.24 |
| 2022-04-27 | 98.23 |
| 2022-04-26 | 100.23 |
| 2022-04-25 | 95.22 |
| 2022-04-22 | 99.90 |
| 2022-04-21 | 101.23 |
| 2022-04-20 | 103.57 |
| 2022-04-19 | 108.57 |
| 2022-04-14 | 111.91 |
| 2022-04-13 | 105.57 |
| 2022-04-12 | 110.91 |
| 2022-04-11 | 106.24 |
| 2022-04-08 | 112.24 |
| 2022-04-07 | 116.25 |
| 2022-04-06 | 124.26 |
| 2022-04-04 | 124.92 |
| 2022-04-01 | 118.58 |
| 2022-03-31 | 123.26 |
| 2022-03-30 | 125.93 |
| 2022-03-29 | 124.59 |
| 2022-03-28 | 107.24 |
| 2022-03-25 | 113.24 |
| 2022-03-24 | 125.26 |
| 2022-03-23 | 109.57 |
| 2022-03-22 | 110.57 |
| 2022-03-21 | 108.57 |
| 2022-03-18 | 110.91 |
| 2022-03-17 | 107.57 |
| 2022-03-16 | 97.89 |
| 2022-03-15 | 77.54 |
| 2022-03-14 | 93.22 |
| 2022-03-11 | 106.90 |
| 2022-03-10 | 104.90 |
| 2022-03-09 | 100.56 |
| 2022-03-08 | 107.24 |
| 2022-03-07 | 115.91 |
| 2022-03-04 | 117.58 |
| 2022-03-03 | 120.92 |
| 2022-03-02 | 118.58 |
| 2022-03-01 | 124.26 |
| 2022-02-28 | 125.26 |
| 2022-02-25 | 133.27 |
| 2022-02-24 | 128.59 |
| 2022-02-23 | 132.93 |
| 2022-02-22 | 130.26 |
| 2022-02-21 | 135.94 |
| 2022-02-18 | 140.61 |
| 2022-02-17 | 136.94 |
| 2022-02-16 | 130.60 |
| 2022-02-15 | 128.26 |
| 2022-02-14 | 127.26 |
| 2022-02-11 | 127.93 |
| 2022-02-10 | 138.27 |
| 2022-02-09 | 139.94 |
| 2022-02-08 | 134.94 |
| 2022-02-07 | 142.28 |
| 2022-02-04 | 145.95 |
| 2022-01-31 | 143.28 |
| 2022-01-28 | 135.60 |
| 2022-01-27 | 143.28 |
| 2022-01-26 | 140.28 |
| 2022-01-25 | 145.95 |
| 2022-01-24 | 155.29 |
| 2022-01-21 | 154.62 |
| 2022-01-20 | 152.29 |
| 2022-01-19 | 150.29 |
| 2022-01-18 | 160.63 |
| 2022-01-17 | 159.30 |
| 2022-01-14 | 151.96 |
| 2022-01-13 | 153.62 |
| 2022-01-12 | 163.30 |
| 2022-01-11 | 166.97 |
| 2022-01-10 | 162.63 |
| 2022-01-07 | 164.64 |
| 2022-01-06 | 183.32 |
| 2022-01-05 | 179.65 |
| 2022-01-04 | 192.00 |
| 2022-01-03 | 206.02 |
| 2021-12-31 | 179.65 |
| 2021-12-30 | 137.61 |
| 2021-12-29 | 129.93 |
| 2021-12-28 | 132.27 |
| 2021-12-24 | 134.27 |
| 2021-12-23 | 122.92 |
| 2021-12-22 | 116.25 |
| 2021-12-21 | 107.24 |
| 2021-12-20 | 107.90 |
| 2021-12-17 | 111.24 |
| 2021-12-16 | 112.58 |
| 2021-12-15 | 105.57 |
| 2021-12-14 | 107.90 |
| 2021-12-13 | 111.91 |
| 2021-12-10 | 108.24 |
| 2021-12-09 | 108.91 |
| 2021-12-08 | 104.57 |
| 2021-12-07 | 104.57 |
| 2021-12-06 | 100.56 |
| 2021-12-03 | 106.57 |
| 2021-12-02 | 104.57 |
| 2021-12-01 | 101.23 |
| 2021-11-30 | 96.22 |
| 2021-11-29 | 100.23 |
| 2021-11-26 | 97.23 |
| 2021-11-25 | 98.89 |
| 2021-11-24 | 91.55 |
| 2021-11-23 | 82.21 |
| 2021-11-22 | 78.87 |
| 2021-11-19 | 79.87 |
| 2021-11-18 | 80.21 |
| 2021-11-17 | 84.88 |
| 2021-11-16 | 87.55 |
| 2021-11-15 | 79.54 |
| 2021-11-12 | 79.54 |
| 2021-11-11 | 80.54 |
| 2021-11-10 | 80.87 |
| 2021-11-09 | 81.21 |
| 2021-11-08 | 77.87 |
| 2021-11-05 | 75.53 |
| 2021-11-04 | 82.21 |
| 2021-11-03 | 80.54 |
| 2021-11-02 | 78.20 |
| 2021-11-01 | 84.88 |
| 2021-10-29 | 83.88 |
| 2021-10-28 | 84.21 |
| 2021-10-27 | 84.54 |
| 2021-10-26 | 88.22 |
| 2021-10-25 | 90.89 |
| 2021-10-22 | 90.22 |
| 2021-10-21 | 84.21 |
| 2021-10-20 | 88.22 |
| 2021-10-19 | 92.55 |
| 2021-10-18 | 93.22 |
| 2021-10-15 | 89.55 |
| 2021-10-12 | 89.22 |
| 2021-10-11 | 94.89 |
| 2021-10-08 | 93.55 |
| 2021-10-07 | 96.56 |
| 2021-10-06 | 89.22 |
| 2021-10-05 | 91.22 |
| 2021-10-04 | 95.22 |
| 2021-09-30 | 94.89 |
| 2021-09-29 | 90.55 |
| 2021-09-28 | 90.55 |
| 2021-09-27 | 95.56 |
| 2021-09-24 | 101.56 |
| 2021-09-23 | 98.56 |
| 2021-09-21 | 94.89 |
| 2021-09-20 | 87.21 |
| 2021-09-17 | 90.55 |
| 2021-09-16 | 93.22 |
| 2021-09-15 | 98.56 |
| 2021-09-14 | 99.23 |
| 2021-09-13 | 101.56 |
| 2021-09-10 | 104.57 |
| 2021-09-09 | 105.23 |
| 2021-09-08 | 103.57 |
| 2021-09-07 | 106.90 |
| 2021-09-06 | 110.57 |
| 2021-09-03 | 104.23 |
| 2021-09-02 | 102.57 |
| 2021-09-01 | 100.56 |
| 2021-08-31 | 93.55 |
| 2021-08-30 | 90.55 |
| 2021-08-27 | 90.55 |
| 2021-08-26 | 91.55 |
| 2021-08-25 | 98.89 |
| 2021-08-24 | 93.22 |
| 2021-08-23 | 93.89 |
| 2021-08-20 | 92.22 |
| 2021-08-19 | 100.56 |
| 2021-08-18 | 90.22 |
| 2021-08-17 | 87.88 |
| 2021-08-16 | 88.88 |
| 2021-08-13 | 93.55 |
| 2021-08-12 | 95.56 |
| 2021-08-11 | 102.57 |
| 2021-08-10 | 99.56 |
| 2021-08-09 | 100.23 |
| 2021-08-06 | 89.22 |
| 2021-08-05 | 87.55 |
| 2021-08-04 | 95.56 |
| 2021-08-03 | 92.55 |
| 2021-08-02 | 89.22 |
| 2021-07-30 | 91.22 |
| 2021-07-29 | 93.22 |
| 2021-07-28 | 83.88 |
| 2021-07-27 | 84.21 |
| 2021-07-26 | 96.56 |
| 2021-07-23 | 107.57 |
| 2021-07-22 | 117.58 |
| 2021-07-21 | 120.59 |
| 2021-07-20 | 118.92 |
| 2021-07-19 | 123.26 |
| 2021-07-16 | 113.24 |
| 2021-07-15 | 117.58 |
| 2021-07-14 | 116.91 |
| 2021-07-13 | 116.25 |
| 2021-07-12 | 114.25 |
| 2021-07-09 | 118.58 |
| 2021-07-08 | 118.92 |
| 2021-07-07 | 129.93 |
| 2021-07-06 | 126.93 |
| 2021-07-05 | 142.28 |
| 2021-07-02 | 137.61 |
| 2021-06-30 | 137.94 |
| 2021-06-29 | 133.27 |
| 2021-06-28 | 136.27 |
| 2021-06-25 | 116.91 |
| 2021-06-24 | 120.59 |
| 2021-06-23 | 118.92 |
| 2021-06-22 | 120.92 |
| 2021-06-21 | 116.25 |
| 2021-06-18 | 116.25 |
| 2021-06-17 | 118.25 |
| 2021-06-16 | 120.25 |
| 2021-06-15 | 128.59 |
| 2021-06-11 | 131.60 |
| 2021-06-10 | 133.27 |
| 2021-06-09 | 135.79 |
| 2021-06-08 | 131.24 |
| 2021-06-07 | 142.28 |
| 2021-06-04 | 135.14 |
| 2021-06-03 | 137.09 |
| 2021-06-02 | 143.58 |
| 2021-06-01 | 151.70 |
| 2021-05-31 | 153.33 |
| 2021-05-28 | 166.32 |
| 2021-05-27 | 158.20 |
| 2021-05-26 | 143.58 |
| 2021-05-25 | 114.35 |
| 2021-05-24 | 114.35 |
| 2021-05-21 | 111.75 |
| 2021-05-20 | 113.38 |
| 2021-05-18 | 102.34 |
| 2021-05-17 | 98.76 |
| 2021-05-14 | 99.09 |
| 2021-05-13 | 93.57 |
| 2021-05-12 | 96.81 |
| 2021-05-11 | 93.89 |
| 2021-05-10 | 96.81 |
| 2021-05-07 | 97.46 |
| 2021-05-06 | 98.76 |
| 2021-05-05 | 107.21 |
| 2021-05-04 | 114.35 |
| 2021-05-03 | 104.61 |
| 2021-04-30 | 100.06 |
| 2021-04-29 | 104.93 |
| 2021-04-28 | 110.13 |
| 2021-04-27 | 114.35 |
| 2021-04-26 | 109.48 |
| 2021-04-23 | 117.93 |
| 2021-04-22 | 115.98 |
| 2021-04-21 | 116.30 |
| 2021-04-20 | 115.65 |
| 2021-04-19 | 97.14 |
| 2021-04-16 | 96.81 |
| 2021-04-15 | 101.36 |
| 2021-04-14 | 86.75 |
| 2021-04-13 | 88.05 |
| 2021-04-12 | 91.62 |
| 2021-04-09 | 86.10 |
| 2021-04-08 | 88.37 |
| 2021-04-07 | 76.68 |
| 2021-04-01 | 75.05 |
| 2021-03-31 | 72.46 |
| 2021-03-30 | 73.43 |
| 2021-03-29 | 64.34 |
| 2021-03-26 | 66.61 |
| 2021-03-25 | 66.29 |
| 2021-03-24 | 66.29 |
| 2021-03-23 | 71.48 |
| 2021-03-22 | 77.00 |
| 2021-03-19 | 78.63 |
| 2021-03-18 | 82.52 |
| 2021-03-17 | 78.63 |
| 2021-03-16 | 73.43 |
| 2021-03-15 | 73.11 |
| 2021-03-12 | 67.58 |
| 2021-03-11 | 64.01 |
| 2021-03-10 | 62.39 |
| 2021-03-09 | 64.34 |
| 2021-03-08 | 62.06 |
| 2021-03-05 | 72.46 |
| 2021-03-04 | 78.63 |
| 2021-03-03 | 79.28 |
| 2021-03-02 | 74.08 |
| 2021-03-01 | 73.76 |
| 2021-02-26 | 71.48 |
| 2021-02-25 | 78.95 |
| 2021-02-24 | 77.00 |
| 2021-02-23 | 85.12 |
| 2021-02-22 | 65.64 |
| 2021-02-19 | 66.94 |
| 2021-02-18 | 64.99 |
| 2021-02-17 | 65.31 |
| 2021-02-16 | 69.53 |
| 2021-02-11 | 65.96 |
| 2021-02-10 | 65.96 |
| 2021-02-09 | 62.39 |
| 2021-02-08 | 60.11 |
| 2021-02-05 | 61.74 |
| 2021-02-04 | 66.29 |
| 2021-02-03 | 64.34 |
| 2021-02-02 | 64.34 |
| 2021-02-01 | 60.44 |
| 2021-01-29 | 59.14 |
| 2021-01-28 | 57.19 |
| 2021-01-27 | 59.47 |
| 2021-01-26 | 56.87 |
| 2021-01-25 | 61.09 |
| 2021-01-22 | 62.06 |
| 2021-01-21 | 66.61 |
| 2021-01-20 | 69.86 |
| 2021-01-19 | 62.39 |
| 2021-01-18 | 59.14 |
| 2021-01-15 | 55.24 |
| 2021-01-14 | 54.59 |
| 2021-01-13 | 57.19 |
| 2021-01-12 | 57.52 |
| 2021-01-11 | 61.09 |
| 2021-01-08 | 61.41 |
| 2021-01-07 | 60.44 |
| 2021-01-06 | 66.61 |
| 2021-01-05 | 63.04 |
| 2021-01-04 | 60.44 |
| 2020-12-31 | 57.52 |
| 2020-12-30 | 61.41 |
| 2020-12-29 | 61.41 |
| 2020-12-28 | 57.19 |
| 2020-12-24 | 53.94 |
| 2020-12-23 | 54.59 |
| 2020-12-22 | 57.52 |
| 2020-12-21 | 59.79 |
| 2020-12-18 | 60.11 |
| 2020-12-17 | 59.79 |
| 2020-12-16 | 60.76 |
| 2020-12-15 | 64.01 |
| 2020-12-14 | 65.31 |
| 2020-12-11 | 64.34 |
| 2020-12-10 | 66.29 |
| 2020-12-09 | 68.88 |
| 2020-12-08 | 70.83 |
| 2020-12-07 | 82.52 |
| 2020-12-04 | 82.52 |
| 2020-12-03 | 82.20 |
| 2020-12-02 | 79.60 |
| 2020-12-01 | 78.63 |
| 2020-11-30 | 78.30 |
| 2020-11-27 | 77.33 |
| 2020-11-26 | 74.73 |
| 2020-11-25 | 75.70 |
| 2020-11-24 | 75.38 |
| 2020-11-23 | 72.78 |
| 2020-11-20 | 74.40 |
| 2020-11-19 | 71.81 |
| 2020-11-18 | 58.82 |
| 2020-11-17 | 56.22 |
| 2020-11-16 | 56.87 |
| 2020-11-13 | 59.79 |
| 2020-11-12 | 63.36 |
| 2020-11-11 | 60.44 |
| 2020-11-10 | 55.57 |
| 2020-11-09 | 52.32 |
| 2020-11-06 | 48.10 |
| 2020-11-05 | 51.02 |
| 2020-11-04 | 46.80 |
| 2020-11-03 | 49.40 |
| 2020-11-02 | 45.50 |
| 2020-10-30 | 47.45 |
| 2020-10-29 | 52.32 |
| 2020-10-28 | 58.17 |
| 2020-10-27 | 61.41 |
| 2020-10-23 | 64.34 |
| 2020-10-22 | 64.66 |
| 2020-10-21 | 66.94 |
| 2020-10-20 | 62.71 |
| 2020-10-19 | 59.79 |
| 2020-10-16 | 52.32 |
| 2020-10-15 | 52.32 |
| 2020-10-14 | 57.84 |
| 2020-10-12 | 59.47 |
| 2020-10-09 | 59.79 |
| 2020-10-08 | 64.01 |
| 2020-10-07 | 61.09 |
| 2020-10-06 | 62.39 |
| 2020-10-05 | 59.14 |
| 2020-09-30 | 59.47 |
| 2020-09-29 | 57.19 |
| 2020-09-28 | 56.54 |
| 2020-09-25 | 54.59 |
| 2020-09-24 | 60.44 |
| 2020-09-23 | 65.31 |
| 2020-09-22 | 68.88 |
| 2020-09-21 | 71.16 |
| 2020-09-18 | 72.78 |
| 2020-09-17 | 71.48 |
| 2020-09-16 | 74.08 |
| 2020-09-15 | 75.38 |
| 2020-09-14 | 70.51 |
| 2020-09-11 | 68.23 |
| 2020-09-10 | 67.91 |
| 2020-09-09 | 72.78 |
| 2020-09-08 | 78.95 |
| 2020-09-07 | 80.58 |
| 2020-09-04 | 94.87 |
| 2020-09-03 | 98.44 |
| 2020-09-02 | 97.79 |
| 2020-09-01 | 96.49 |
| 2020-08-31 | 94.87 |
| 2020-08-28 | 93.89 |
| 2020-08-27 | 91.62 |
| 2020-08-26 | 94.87 |
| 2020-08-25 | 84.80 |
| 2020-08-24 | 83.17 |
| 2020-08-21 | 83.17 |
| 2020-08-20 | 85.12 |
| 2020-08-19 | 88.70 |
| 2020-08-18 | 89.67 |
| 2020-08-17 | 91.94 |
| 2020-08-14 | 89.67 |
| 2020-08-13 | 88.05 |
| 2020-08-12 | 88.37 |
| 2020-08-11 | 91.94 |
| 2020-08-10 | 95.52 |
| 2020-08-07 | 91.94 |
| 2020-08-06 | 92.59 |
| 2020-08-05 | 95.19 |
| 2020-08-04 | 88.70 |
| 2020-08-03 | 85.77 |
| 2020-07-31 | 85.45 |
| 2020-07-30 | 88.70 |
| 2020-07-29 | 88.70 |
| 2020-07-28 | 88.05 |
| 2020-07-27 | 86.75 |
| 2020-07-24 | 91.62 |
| 2020-07-23 | 98.44 |
| 2020-07-22 | 95.52 |
| 2020-07-21 | 95.19 |
| 2020-07-20 | 92.92 |
| 2020-07-17 | 94.87 |
| 2020-07-16 | 98.76 |
| 2020-07-15 | 108.51 |
| 2020-07-14 | 110.13 |
| 2020-07-13 | 115.98 |
| 2020-07-10 | 119.22 |
| 2020-07-09 | 124.10 |
| 2020-07-08 | 110.46 |
| 2020-07-07 | 113.05 |
| 2020-07-06 | 117.60 |
| 2020-07-03 | 110.78 |
| 2020-07-02 | 98.11 |
| 2020-06-30 | 91.29 |
| 2020-06-29 | 86.42 |
| 2020-06-26 | 85.45 |
| 2020-06-24 | 88.37 |
| 2020-06-23 | 88.37 |
| 2020-06-22 | 94.54 |
| 2020-06-19 | 91.45 |
| 2020-06-18 | 93.97 |
| 2020-06-17 | 95.24 |
| 2020-06-16 | 92.40 |
| 2020-06-15 | 90.82 |
| 2020-06-12 | 95.55 |
| 2020-06-11 | 96.50 |
| 2020-06-10 | 93.97 |
| 2020-06-09 | 97.13 |
| 2020-06-08 | 95.24 |
| 2020-06-05 | 101.86 |
| 2020-06-04 | 99.34 |
| 2020-06-03 | 94.29 |
| 2020-06-02 | 92.71 |
| 2020-06-01 | 87.67 |
| 2020-05-29 | 82.93 |
| 2020-05-28 | 84.83 |
| 2020-05-27 | 86.72 |
| 2020-05-26 | 87.04 |
| 2020-05-25 | 85.14 |
| 2020-05-22 | 86.72 |
| 2020-05-21 | 91.45 |
| 2020-05-20 | 94.60 |
| 2020-05-19 | 91.45 |
| 2020-05-18 | 91.14 |
| 2020-05-15 | 92.71 |
| 2020-05-14 | 93.66 |
| 2020-05-13 | 89.24 |
| 2020-05-12 | 92.71 |
| 2020-05-11 | 95.87 |
| 2020-05-08 | 94.60 |
| 2020-05-07 | 88.30 |
| 2020-05-06 | 85.77 |
| 2020-05-05 | 83.57 |
| 2020-05-04 | 84.20 |
| 2020-04-29 | 94.92 |
| 2020-04-28 | 87.67 |
| 2020-04-27 | 92.40 |
| 2020-04-24 | 87.67 |
| 2020-04-23 | 89.87 |
| 2020-04-22 | 84.51 |
| 2020-04-21 | 85.14 |
| 2020-04-20 | 89.87 |
| 2020-04-17 | 90.19 |
| 2020-04-16 | 89.56 |
| 2020-04-15 | 91.14 |
| 2020-04-14 | 91.45 |
| 2020-04-09 | 97.13 |
| 2020-04-08 | 91.14 |
| 2020-04-07 | 93.97 |
| 2020-04-06 | 88.30 |
| 2020-04-03 | 91.45 |
| 2020-04-02 | 89.56 |
| 2020-04-01 | 91.45 |
| 2020-03-31 | 94.92 |
| 2020-03-30 | 87.04 |
| 2020-03-27 | 88.30 |
| 2020-03-26 | 91.77 |
| 2020-03-25 | 90.82 |
| 2020-03-24 | 89.24 |
| 2020-03-23 | 81.04 |
| 2020-03-20 | 93.97 |
| 2020-03-19 | 84.51 |
| 2020-03-18 | 78.83 |
| 2020-03-17 | 85.46 |
| 2020-03-16 | 89.24 |
| 2020-03-13 | 93.97 |
| 2020-03-12 | 100.28 |
| 2020-03-11 | 110.69 |
| 2020-03-10 | 111.64 |
| 2020-03-09 | 110.38 |
| 2020-03-06 | 117.63 |
| 2020-03-05 | 121.10 |
| 2020-03-04 | 112.90 |
| 2020-03-03 | 116.68 |
| 2020-03-02 | 124.88 |
| 2020-02-28 | 127.09 |
| 2020-02-27 | 128.67 |
| 2020-02-26 | 128.67 |
| 2020-02-25 | 134.66 |
| 2020-02-24 | 135.92 |
| 2020-02-21 | 140.34 |
| 2020-02-20 | 140.34 |
| 2020-02-19 | 137.50 |
| 2020-02-18 | 140.97 |
| 2020-02-17 | 147.28 |
| 2020-02-14 | 144.75 |
| 2020-02-13 | 144.44 |
| 2020-02-12 | 146.33 |
| 2020-02-11 | 147.28 |
| 2020-02-10 | 147.91 |
| 2020-02-07 | 152.64 |
| 2020-02-06 | 156.11 |
| 2020-02-05 | 138.13 |
| 2020-02-04 | 130.25 |
| 2020-02-03 | 128.67 |
| 2020-01-31 | 127.09 |
| 2020-01-30 | 132.77 |
| 2020-01-29 | 139.08 |
| 2020-01-24 | 149.17 |
| 2020-01-23 | 147.91 |
| 2020-01-22 | 159.89 |
| 2020-01-21 | 154.53 |
| 2020-01-20 | 146.02 |
| 2020-01-17 | 136.55 |
| 2020-01-16 | 138.13 |
| 2020-01-15 | 137.50 |
| 2020-01-14 | 138.76 |
| 2020-01-13 | 141.92 |
| 2020-01-10 | 144.12 |
| 2020-01-09 | 146.65 |
| 2020-01-08 | 137.50 |
| 2020-01-07 | 146.33 |
| 2020-01-06 | 146.02 |
| 2020-01-03 | 144.75 |
| 2020-01-02 | 148.22 |
| 2019-12-31 | 141.60 |
| 2019-12-30 | 138.45 |
| 2019-12-27 | 133.40 |
| 2019-12-24 | 130.88 |
| 2019-12-23 | 133.72 |
| 2019-12-20 | 127.09 |
| 2019-12-19 | 124.25 |
| 2019-12-18 | 123.62 |
| 2019-12-17 | 122.68 |
| 2019-12-16 | 122.36 |
| 2019-12-13 | 120.15 |
| 2019-12-12 | 117.00 |
| 2019-12-11 | 119.21 |
| 2019-12-10 | 115.74 |
| 2019-12-09 | 115.42 |
| 2019-12-06 | 119.84 |
| 2019-12-05 | 117.31 |
| 2019-12-04 | 112.90 |
| 2019-12-03 | 113.21 |
| 2019-12-02 | 111.95 |
| 2019-11-29 | 112.90 |
| 2019-11-28 | 116.05 |
| 2019-11-27 | 117.00 |
| 2019-11-26 | 112.90 |
| 2019-11-25 | 110.06 |
| 2019-11-22 | 121.73 |
| 2019-11-21 | 127.09 |
| 2019-11-20 | 132.77 |
| 2019-11-19 | 129.61 |
| 2019-11-18 | 133.08 |
| 2019-11-15 | 133.72 |
| 2019-11-14 | 132.77 |
| 2019-11-13 | 142.55 |
| 2019-11-12 | 139.71 |
| 2019-11-11 | 136.87 |
| 2019-11-08 | 130.88 |
| 2019-11-07 | 138.76 |
| 2019-11-06 | 134.98 |
| 2019-11-05 | 140.02 |
| 2019-11-04 | 142.23 |
| 2019-11-01 | 141.60 |
| 2019-10-31 | 146.33 |
| 2019-10-30 | 146.96 |
| 2019-10-29 | 144.12 |
| 2019-10-28 | 140.65 |
| 2019-10-25 | 132.77 |
| 2019-10-24 | 122.68 |
| 2019-10-23 | 123.62 |
| 2019-10-22 | 124.88 |
| 2019-10-21 | 128.04 |
| 2019-10-18 | 133.40 |
| 2019-10-17 | 132.14 |
| 2019-10-16 | 128.67 |
| 2019-10-15 | 129.61 |
| 2019-10-14 | 131.82 |
| 2019-10-11 | 134.03 |
| 2019-10-10 | 130.56 |
| 2019-10-09 | 128.98 |
| 2019-10-08 | 130.25 |
| 2019-10-04 | 128.67 |
| 2019-10-03 | 129.30 |
| 2019-10-02 | 125.20 |
| 2019-09-30 | 124.88 |
| 2019-09-27 | 132.45 |
| 2019-09-26 | 136.87 |
| 2019-09-25 | 140.65 |
| 2019-09-24 | 141.28 |
| 2019-09-23 | 148.85 |
| 2019-09-20 | 149.17 |
| 2019-09-19 | 152.95 |
| 2019-09-18 | 158.00 |
| 2019-09-17 | 147.59 |
| 2019-09-16 | 152.32 |
| 2019-09-13 | 152.95 |
| 2019-09-12 | 154.53 |
| 2019-09-11 | 155.16 |
| 2019-09-10 | 155.79 |
| 2019-09-09 | 161.16 |
| 2019-09-06 | 161.16 |
| 2019-09-05 | 162.10 |
| 2019-09-04 | 162.73 |
| 2019-09-03 | 154.85 |
| 2019-09-02 | 160.84 |
| 2019-08-30 | 168.41 |
| 2019-08-29 | 174.09 |
| 2019-08-28 | 176.61 |
| 2019-08-27 | 180.71 |
| 2019-08-26 | 169.36 |
| 2019-08-23 | 180.71 |
| 2019-08-22 | 167.46 |
| 2019-08-21 | 165.89 |
| 2019-08-20 | 168.41 |
| 2019-08-19 | 168.09 |
| 2019-08-16 | 163.68 |
| 2019-08-15 | 157.69 |
| 2019-08-14 | 161.79 |
| 2019-08-13 | 162.10 |
| 2019-08-12 | 174.72 |
| 2019-08-09 | 169.99 |
| 2019-08-08 | 170.30 |
| 2019-08-07 | 171.88 |
| 2019-08-06 | 179.76 |
| 2019-08-05 | 180.08 |
| 2019-08-02 | 189.23 |
| 2019-08-01 | 199.63 |
| 2019-07-31 | 196.48 |
| 2019-07-30 | 196.48 |
| 2019-07-29 | 199.32 |
| 2019-07-26 | 202.16 |
| 2019-07-25 | 211.62 |
| 2019-07-24 | 207.52 |
| 2019-07-23 | 206.89 |
| 2019-07-22 | 199.00 |
| 2019-07-19 | 201.21 |
| 2019-07-18 | 205.94 |
| 2019-07-17 | 199.95 |
| 2019-07-16 | 196.48 |
| 2019-07-15 | 195.22 |
| 2019-07-12 | 193.01 |
| 2019-07-11 | 199.95 |
| 2019-07-10 | 195.22 |
| 2019-07-09 | 194.59 |
| 2019-07-08 | 196.48 |
| 2019-07-05 | 195.53 |
| 2019-07-04 | 195.22 |
| 2019-07-03 | 196.48 |
| 2019-07-02 | 199.00 |
| 2019-06-28 | 193.64 |
| 2019-06-27 | 190.80 |
| 2019-06-26 | 187.96 |
| 2019-06-25 | 195.22 |
| 2019-06-24 | 198.06 |
| 2019-06-21 | 201.53 |
| 2019-06-20 | 207.84 |
| 2019-06-19 | 204.05 |
| 2019-06-18 | 197.11 |
| 2019-06-17 | 199.32 |
| 2019-06-14 | 201.21 |
| 2019-06-13 | 198.37 |
| 2019-06-12 | 201.06 |
| 2019-06-11 | 209.40 |
| 2019-06-10 | 199.21 |
| 2019-06-06 | 199.82 |
| 2019-06-05 | 205.69 |
| 2019-06-04 | 208.78 |
| 2019-06-03 | 210.01 |
| 2019-05-31 | 210.01 |
| 2019-05-30 | 210.01 |
| 2019-05-29 | 208.78 |
| 2019-05-28 | 213.10 |
| 2019-05-27 | 209.40 |
| 2019-05-24 | 203.22 |
| 2019-05-23 | 205.38 |
| 2019-05-22 | 204.46 |
| 2019-05-21 | 204.76 |
| 2019-05-20 | 203.53 |
| 2019-05-17 | 208.16 |
| 2019-05-16 | 213.10 |
| 2019-05-15 | 216.19 |
| 2019-05-14 | 213.72 |
| 2019-05-10 | 216.81 |
| 2019-05-09 | 216.81 |
| 2019-05-08 | 218.66 |
| 2019-05-07 | 224.84 |
| 2019-05-06 | 226.07 |
| 2019-05-03 | 237.80 |
| 2019-05-02 | 236.57 |
| 2019-04-30 | 235.95 |
| 2019-04-29 | 233.48 |
| 2019-04-26 | 238.42 |
| 2019-04-25 | 236.57 |
| 2019-04-24 | 237.19 |
| 2019-04-23 | 237.19 |
| 2019-04-18 | 240.27 |
| 2019-04-17 | 237.80 |
| 2019-04-16 | 240.27 |
| 2019-04-15 | 236.57 |
| 2019-04-12 | 236.57 |
| 2019-04-11 | 233.48 |
| 2019-04-10 | 237.19 |
| 2019-04-09 | 237.80 |
| 2019-04-08 | 235.33 |
| 2019-04-04 | 231.01 |
| 2019-04-03 | 231.63 |
| 2019-04-02 | 227.31 |
| 2019-04-01 | 227.31 |
| 2019-03-29 | 225.45 |
| 2019-03-28 | 220.51 |
| 2019-03-27 | 214.34 |
| 2019-03-26 | 216.81 |
| 2019-03-25 | 213.10 |
| 2019-03-22 | 218.04 |
| 2019-03-21 | 228.54 |
| 2019-03-20 | 222.98 |
| 2019-03-19 | 234.72 |
| 2019-03-18 | 236.57 |
| 2019-03-15 | 234.72 |
| 2019-03-14 | 232.86 |
| 2019-03-13 | 229.16 |
| 2019-03-12 | 230.39 |
| 2019-03-11 | 217.42 |
| 2019-03-08 | 216.81 |
| 2019-03-07 | 224.22 |
| 2019-03-06 | 231.01 |
| 2019-03-05 | 224.22 |
| 2019-03-04 | 230.39 |
| 2019-03-01 | 228.54 |
| 2019-02-28 | 217.42 |
| 2019-02-27 | 224.22 |
| 2019-02-26 | 221.75 |
| 2019-02-25 | 213.72 |
| 2019-02-22 | 214.34 |
| 2019-02-21 | 218.04 |
| 2019-02-20 | 221.13 |
| 2019-02-19 | 213.72 |
| 2019-02-18 | 220.51 |
| 2019-02-15 | 221.13 |
| 2019-02-14 | 226.07 |
| 2019-02-13 | 232.86 |
| 2019-02-12 | 231.01 |
| 2019-02-11 | 234.72 |
| 2019-02-08 | 237.80 |
| 2019-02-04 | 242.13 |
| 2019-02-01 | 236.57 |
| 2019-01-31 | 225.45 |
| 2019-01-30 | 211.87 |
| 2019-01-29 | 215.57 |
| 2019-01-28 | 218.04 |
| 2019-01-25 | 225.45 |
| 2019-01-24 | 225.45 |
| 2019-01-23 | 219.89 |
| 2019-01-22 | 217.42 |
| 2019-01-21 | 213.10 |
| 2019-01-18 | 210.63 |
| 2019-01-17 | 209.40 |
| 2019-01-16 | 212.48 |
| 2019-01-15 | 211.87 |
| 2019-01-14 | 212.48 |
| 2019-01-11 | 208.78 |
| 2019-01-10 | 214.34 |
| 2019-01-09 | 207.85 |
| 2019-01-08 | 205.38 |
| 2019-01-07 | 209.40 |
| 2019-01-04 | 208.47 |
| 2019-01-03 | 209.40 |
| 2019-01-02 | 213.72 |
| 2018-12-31 | 216.81 |
| 2018-12-28 | 216.81 |
| 2018-12-27 | 215.57 |
| 2018-12-24 | 217.42 |
| 2018-12-21 | 219.89 |
| 2018-12-20 | 227.31 |
| 2018-12-19 | 248.92 |
| 2018-12-18 | 239.04 |
| 2018-12-17 | 236.57 |
| 2018-12-14 | 240.27 |
| 2018-12-13 | 232.25 |
| 2018-12-12 | 235.95 |
| 2018-12-11 | 235.95 |
| 2018-12-10 | 239.66 |
| 2018-12-07 | 230.39 |
| 2018-12-06 | 233.48 |
| 2018-12-05 | 242.13 |
| 2018-12-04 | 243.98 |
| 2018-12-03 | 237.19 |
| 2018-11-30 | 245.83 |
| 2018-11-29 | 244.60 |
| 2018-11-28 | 234.10 |
| 2018-11-27 | 235.33 |
| 2018-11-26 | 236.57 |
| 2018-11-23 | 232.25 |
| 2018-11-22 | 224.84 |
| 2018-11-21 | 226.69 |
| 2018-11-20 | 224.84 |
| 2018-11-19 | 226.69 |
| 2018-11-16 | 226.69 |
| 2018-11-15 | 226.69 |
| 2018-11-14 | 227.92 |
| 2018-11-13 | 227.31 |
| 2018-11-12 | 232.86 |
| 2018-11-09 | 240.27 |
| 2018-11-08 | 246.45 |
| 2018-11-07 | 243.36 |
| 2018-11-06 | 240.27 |
| 2018-11-05 | 241.51 |
| 2018-11-02 | 245.83 |
| 2018-11-01 | 245.83 |
| 2018-10-31 | 246.45 |
| 2018-10-30 | 243.98 |
| 2018-10-29 | 243.98 |
| 2018-10-26 | 242.13 |
| 2018-10-25 | 242.13 |
| 2018-10-24 | 245.21 |
| 2018-10-23 | 243.36 |
| 2018-10-22 | 243.36 |
| 2018-10-19 | 248.92 |
| 2018-10-18 | 225.45 |
| 2018-10-16 | 224.84 |
| 2018-10-15 | 221.13 |
| 2018-10-12 | 227.92 |
| 2018-10-11 | 226.07 |
| 2018-10-10 | 237.19 |
| 2018-10-09 | 242.74 |
| 2018-10-08 | 239.66 |
| 2018-10-05 | 236.57 |
| 2018-10-04 | 244.60 |
| 2018-10-03 | 255.10 |
| 2018-10-02 | 253.24 |
| 2018-09-28 | 253.86 |
| 2018-09-27 | 251.39 |
| 2018-09-26 | 254.48 |
| 2018-09-24 | 249.54 |
| 2018-09-21 | 256.95 |
| 2018-09-20 | 258.18 |
| 2018-09-19 | 256.33 |
| 2018-09-18 | 253.24 |
| 2018-09-17 | 253.86 |
| 2018-09-14 | 252.01 |
| 2018-09-13 | 245.21 |
| 2018-09-12 | 239.04 |
| 2018-09-11 | 246.45 |
| 2018-09-10 | 253.24 |
| 2018-09-07 | 257.57 |
| 2018-09-06 | 252.01 |
| 2018-09-05 | 252.01 |
| 2018-09-04 | 258.18 |
| 2018-09-03 | 255.10 |
| 2018-08-31 | 251.39 |
| 2018-08-30 | 245.21 |
| 2018-08-29 | 255.71 |
| 2018-08-28 | 255.10 |
| 2018-08-27 | 248.92 |
| 2018-08-24 | 258.18 |
| 2018-08-23 | 259.42 |
| 2018-08-22 | 262.51 |
| 2018-08-21 | 259.42 |
| 2018-08-20 | 252.63 |
| 2018-08-17 | 242.13 |
| 2018-08-16 | 233.48 |
| 2018-08-15 | 242.74 |
| 2018-08-14 | 250.77 |
| 2018-08-13 | 255.10 |
| 2018-08-10 | 264.36 |
| 2018-08-09 | 262.51 |
| 2018-08-08 | 258.18 |
| 2018-08-07 | 254.48 |
| 2018-08-06 | 243.98 |
| 2018-08-03 | 247.07 |
| 2018-08-02 | 252.63 |
| 2018-08-01 | 262.51 |
| 2018-07-31 | 256.95 |
| 2018-07-30 | 258.80 |
| 2018-07-27 | 267.45 |
| 2018-07-26 | 271.15 |
| 2018-07-25 | 271.77 |
| 2018-07-24 | 258.80 |
| 2018-07-23 | 255.10 |
| 2018-07-20 | 262.51 |
| 2018-07-19 | 270.53 |
| 2018-07-18 | 272.39 |
| 2018-07-17 | 273.62 |
| 2018-07-16 | 277.94 |
| 2018-07-13 | 274.86 |
| 2018-07-12 | 268.68 |
| 2018-07-11 | 264.98 |
| 2018-07-10 | 264.36 |
| 2018-07-09 | 267.45 |
| 2018-07-06 | 258.18 |
| 2018-07-05 | 258.18 |
| 2018-07-04 | 268.68 |
| 2018-07-03 | 275.47 |
| 2018-06-29 | 284.74 |
| 2018-06-28 | 272.39 |
| 2018-06-27 | 271.15 |
| 2018-06-26 | 287.83 |
| 2018-06-25 | 295.85 |
| 2018-06-22 | 306.35 |
| 2018-06-21 | 305.73 |
| 2018-06-20 | 316.23 |
| 2018-06-19 | 315.62 |
| 2018-06-15 | 327.97 |
| 2018-06-14 | 318.70 |
| 2018-06-13 | 327.09 |
| 2018-06-12 | 319.79 |
| 2018-06-11 | 310.06 |
| 2018-06-08 | 310.67 |
| 2018-06-07 | 312.49 |
| 2018-06-06 | 312.49 |
| 2018-06-05 | 322.23 |
| 2018-06-04 | 309.45 |
| 2018-06-01 | 302.15 |
| 2018-05-31 | 314.93 |
| 2018-05-30 | 307.62 |
| 2018-05-29 | 310.06 |
| 2018-05-28 | 335.61 |
| 2018-05-25 | 335.61 |
| 2018-05-24 | 322.83 |
| 2018-05-23 | 317.36 |
| 2018-05-21 | 322.23 |
| 2018-05-18 | 314.93 |
| 2018-05-17 | 310.67 |
| 2018-05-16 | 305.19 |
| 2018-05-15 | 294.24 |
| 2018-05-14 | 279.64 |
| 2018-05-11 | 280.25 |
| 2018-05-10 | 292.41 |
| 2018-05-09 | 289.37 |
| 2018-05-08 | 275.99 |
| 2018-05-07 | 268.69 |
| 2018-05-04 | 269.90 |
| 2018-05-03 | 275.99 |
| 2018-05-02 | 281.46 |
| 2018-04-30 | 285.72 |
| 2018-04-27 | 280.25 |
| 2018-04-26 | 272.34 |
| 2018-04-25 | 276.60 |
| 2018-04-24 | 278.42 |
| 2018-04-23 | 268.69 |
| 2018-04-20 | 272.95 |
| 2018-04-19 | 288.76 |
| 2018-04-18 | 283.90 |
| 2018-04-17 | 283.29 |
| 2018-04-16 | 286.94 |
| 2018-04-13 | 295.46 |
| 2018-04-12 | 307.62 |
| 2018-04-11 | 313.71 |
| 2018-04-10 | 313.10 |
| 2018-04-09 | 322.83 |
| 2018-04-06 | 314.93 |
| 2018-04-04 | 314.93 |
| 2018-04-03 | 312.49 |
| 2018-03-29 | 297.89 |
| 2018-03-28 | 293.63 |
| 2018-03-27 | 303.37 |
| 2018-03-26 | 301.54 |
| 2018-03-23 | 287.55 |
| 2018-03-22 | 307.62 |
| 2018-03-21 | 312.49 |
| 2018-03-20 | 327.70 |
| 2018-03-19 | 315.53 |
| 2018-03-16 | 303.97 |
| 2018-03-15 | 311.27 |
| 2018-03-14 | 313.10 |
| 2018-03-13 | 320.40 |
| 2018-03-12 | 321.62 |
| 2018-03-09 | 325.88 |
| 2018-03-08 | 319.79 |
| 2018-03-07 | 295.46 |
| 2018-03-06 | 297.89 |
| 2018-03-05 | 293.63 |
| 2018-03-02 | 300.93 |
| 2018-03-01 | 301.54 |
| 2018-02-28 | 302.76 |
| 2018-02-27 | 293.02 |
| 2018-02-26 | 295.46 |
| 2018-02-23 | 286.33 |
| 2018-02-22 | 288.16 |
| 2018-02-21 | 266.25 |
| 2018-02-20 | 266.86 |
| 2018-02-15 | 264.43 |
| 2018-02-14 | 265.04 |
| 2018-02-13 | 266.25 |
| 2018-02-12 | 262.60 |
| 2018-02-09 | 259.56 |
| 2018-02-08 | 261.99 |
| 2018-02-07 | 262.60 |
| 2018-02-06 | 266.25 |
| 2018-02-05 | 285.72 |
| 2018-02-02 | 285.72 |
| 2018-02-01 | 280.86 |
| 2018-01-31 | 282.07 |
| 2018-01-30 | 271.12 |
| 2018-01-29 | 271.12 |
| 2018-01-26 | 279.03 |
| 2018-01-25 | 286.33 |
| 2018-01-24 | 279.03 |
| 2018-01-23 | 272.95 |
| 2018-01-22 | 274.16 |
| 2018-01-19 | 272.34 |
| 2018-01-18 | 269.30 |
| 2018-01-17 | 258.95 |
| 2018-01-16 | 258.34 |
| 2018-01-15 | 246.18 |
| 2018-01-12 | 248.00 |
| 2018-01-11 | 246.18 |
| 2018-01-10 | 247.39 |
| 2018-01-09 | 244.35 |
| 2018-01-08 | 244.35 |
| 2018-01-05 | 240.70 |
| 2018-01-04 | 246.78 |
| 2018-01-03 | 245.57 |
| 2018-01-02 | 241.31 |
| 2017-12-29 | 243.74 |
| 2017-12-28 | 234.62 |
| 2017-12-27 | 235.83 |
| 2017-12-22 | 229.14 |
| 2017-12-21 | 224.88 |
| 2017-12-20 | 225.49 |
| 2017-12-19 | 213.32 |
| 2017-12-18 | 215.15 |
| 2017-12-15 | 210.28 |
| 2017-12-14 | 212.71 |
| 2017-12-13 | 214.54 |
| 2017-12-12 | 213.32 |
| 2017-12-11 | 218.80 |
| 2017-12-08 | 211.50 |
| 2017-12-07 | 211.50 |
| 2017-12-06 | 213.93 |
| 2017-12-05 | 226.10 |
| 2017-12-04 | 229.14 |
| 2017-12-01 | 228.53 |
| 2017-11-30 | 232.79 |
| 2017-11-29 | 230.97 |
| 2017-11-28 | 230.36 |
| 2017-11-27 | 229.14 |
| 2017-11-24 | 230.97 |
| 2017-11-23 | 230.36 |
| 2017-11-22 | 240.09 |
| 2017-11-21 | 240.09 |
| 2017-11-20 | 240.70 |
| 2017-11-17 | 246.18 |
| 2017-11-16 | 246.18 |
| 2017-11-15 | 246.18 |
| 2017-11-14 | 251.65 |
| 2017-11-13 | 250.44 |
| 2017-11-10 | 243.74 |
| 2017-11-09 | 242.53 |
| 2017-11-08 | 238.88 |
| 2017-11-07 | 244.35 |
| 2017-11-06 | 246.18 |
| 2017-11-03 | 235.83 |
| 2017-11-02 | 229.14 |
| 2017-11-01 | 232.79 |
| 2017-10-31 | 233.40 |
| 2017-10-30 | 232.79 |
| 2017-10-27 | 217.58 |
| 2017-10-26 | 216.37 |
| 2017-10-25 | 217.58 |
| 2017-10-24 | 217.58 |
| 2017-10-23 | 220.02 |
| 2017-10-20 | 225.49 |
| 2017-10-19 | 217.58 |
| 2017-10-18 | 218.80 |
| 2017-10-17 | 219.41 |
| 2017-10-16 | 219.41 |
| 2017-10-13 | 222.45 |
| 2017-10-12 | 230.36 |
| 2017-10-11 | 210.89 |
| 2017-10-10 | 207.24 |
| 2017-10-09 | 203.89 |
| 2017-10-06 | 202.68 |
| 2017-10-04 | 201.16 |
| 2017-10-03 | 200.24 |
| 2017-09-29 | 203.89 |
| 2017-09-28 | 200.24 |
| 2017-09-27 | 198.11 |
| 2017-09-26 | 198.72 |
| 2017-09-25 | 203.28 |
| 2017-09-22 | 207.85 |
| 2017-09-21 | 209.67 |
| 2017-09-20 | 213.32 |
| 2017-09-19 | 215.15 |
| 2017-09-18 | 217.58 |
| 2017-09-15 | 218.80 |
| 2017-09-14 | 218.19 |
| 2017-09-13 | 218.80 |
| 2017-09-12 | 218.80 |
| 2017-09-11 | 220.02 |
| 2017-09-08 | 225.49 |
| 2017-09-07 | 226.71 |
| 2017-09-06 | 227.32 |
| 2017-09-05 | 233.40 |
| 2017-09-04 | 229.14 |
| 2017-09-01 | 234.01 |
| 2017-08-31 | 234.62 |
| 2017-08-30 | 238.27 |
| 2017-08-29 | 237.66 |
| 2017-08-28 | 243.13 |
| 2017-08-25 | 254.69 |
| 2017-08-24 | 257.74 |
| 2017-08-22 | 246.18 |
| 2017-08-21 | 245.57 |
| 2017-08-18 | 248.00 |
| 2017-08-17 | 246.18 |
| 2017-08-16 | 246.78 |
| 2017-08-15 | 248.00 |
| 2017-08-14 | 244.35 |
| 2017-08-11 | 245.57 |
| 2017-08-10 | 248.61 |
| 2017-08-09 | 244.96 |
| 2017-08-08 | 248.00 |
| 2017-08-07 | 248.61 |
| 2017-08-04 | 245.57 |
| 2017-08-03 | 239.48 |
| 2017-08-02 | 241.92 |
| 2017-08-01 | 243.74 |
| 2017-07-31 | 244.35 |
| 2017-07-28 | 248.61 |
| 2017-07-27 | 247.39 |
| 2017-07-26 | 249.22 |
| 2017-07-25 | 251.04 |
| 2017-07-24 | 248.00 |
| 2017-07-21 | 250.44 |
| 2017-07-20 | 249.22 |
| 2017-07-19 | 255.91 |
| 2017-07-18 | 254.09 |
| 2017-07-17 | 263.21 |
| 2017-07-14 | 261.39 |
| 2017-07-13 | 257.74 |
| 2017-07-12 | 255.91 |
| 2017-07-11 | 257.13 |
| 2017-07-10 | 257.74 |
| 2017-07-07 | 259.56 |
| 2017-07-06 | 258.34 |
| 2017-07-05 | 254.69 |
| 2017-07-04 | 264.43 |
| 2017-07-03 | 261.99 |
| 2017-06-30 | 266.86 |
| 2017-06-29 | 267.47 |
| 2017-06-28 | 271.12 |
| 2017-06-27 | 275.99 |
| 2017-06-26 | 277.20 |
| 2017-06-23 | 275.38 |
| 2017-06-22 | 277.20 |
| 2017-06-21 | 288.16 |
| 2017-06-20 | 280.86 |
| 2017-06-19 | 285.72 |
| 2017-06-16 | 274.16 |
| 2017-06-15 | 272.34 |
| 2017-06-14 | 273.45 |
| 2017-06-13 | 273.45 |
| 2017-06-12 | 280.64 |
| 2017-06-09 | 284.83 |
| 2017-06-08 | 286.63 |
| 2017-06-07 | 287.23 |
| 2017-06-06 | 273.45 |
| 2017-06-05 | 268.05 |
| 2017-06-02 | 264.45 |
| 2017-06-01 | 268.05 |
| 2017-05-31 | 267.45 |
| 2017-05-29 | 265.05 |
| 2017-05-26 | 268.65 |
| 2017-05-25 | 268.65 |
| 2017-05-24 | 269.85 |
| 2017-05-23 | 268.05 |
| 2017-05-22 | 265.05 |
| 2017-05-19 | 268.05 |
| 2017-05-18 | 268.65 |
| 2017-05-17 | 276.44 |
| 2017-05-16 | 277.64 |
| 2017-05-15 | 276.44 |
| 2017-05-12 | 273.45 |
| 2017-05-11 | 280.64 |
| 2017-05-10 | 283.64 |
| 2017-05-09 | 285.43 |
| 2017-05-08 | 285.43 |
| 2017-05-05 | 286.03 |
| 2017-05-04 | 287.83 |
| 2017-05-02 | 289.03 |
| 2017-04-28 | 292.63 |
| 2017-04-27 | 289.63 |
| 2017-04-26 | 290.23 |
| 2017-04-25 | 289.63 |
| 2017-04-24 | 293.23 |
| 2017-04-21 | 293.23 |
| 2017-04-20 | 294.43 |
| 2017-04-19 | 292.63 |
| 2017-04-18 | 291.43 |
| 2017-04-13 | 301.02 |
| 2017-04-12 | 301.02 |
| 2017-04-11 | 298.62 |
| 2017-04-10 | 305.81 |
| 2017-04-07 | 306.41 |
| 2017-04-06 | 310.01 |
| 2017-04-05 | 323.80 |
| 2017-04-03 | 317.20 |
| 2017-03-31 | 314.21 |
| 2017-03-30 | 317.80 |
| 2017-03-29 | 318.40 |
| 2017-03-28 | 316.00 |
| 2017-03-27 | 310.01 |
| 2017-03-24 | 327.99 |
| 2017-03-23 | 325.60 |
| 2017-03-22 | 325.00 |
| 2017-03-21 | 325.00 |
| 2017-03-20 | 326.79 |
| 2017-03-17 | 326.79 |
| 2017-03-16 | 323.20 |
| 2017-03-15 | 314.21 |
| 2017-03-14 | 313.61 |
| 2017-03-13 | 316.00 |
| 2017-03-10 | 308.21 |
| 2017-03-09 | 311.81 |
| 2017-03-08 | 315.41 |
| 2017-03-07 | 314.81 |
| 2017-03-06 | 314.21 |
| 2017-03-03 | 313.61 |
| 2017-03-02 | 324.40 |
| 2017-03-01 | 329.19 |
| 2017-02-28 | 326.79 |
| 2017-02-27 | 327.39 |
| 2017-02-24 | 330.99 |
| 2017-02-23 | 332.79 |
| 2017-02-22 | 329.79 |
| 2017-02-21 | 328.59 |
| 2017-02-20 | 326.79 |
| 2017-02-17 | 329.19 |
| 2017-02-16 | 326.19 |
| 2017-02-15 | 326.79 |
| 2017-02-14 | 330.39 |
| 2017-02-13 | 332.79 |
| 2017-02-10 | 313.61 |
| 2017-02-09 | 312.41 |
| 2017-02-08 | 311.81 |
| 2017-02-07 | 314.81 |
| 2017-02-06 | 310.01 |
| 2017-02-03 | 304.62 |
| 2017-02-02 | 306.41 |
| 2017-02-01 | 310.61 |
| 2017-01-27 | 316.00 |
| 2017-01-26 | 316.60 |
| 2017-01-25 | 316.00 |
| 2017-01-24 | 316.00 |
| 2017-01-23 | 316.60 |
| 2017-01-20 | 314.81 |
| 2017-01-19 | 314.21 |
| 2017-01-18 | 314.81 |
| 2017-01-17 | 316.60 |
| 2017-01-16 | 316.60 |
| 2017-01-13 | 318.40 |
| 2017-01-12 | 317.20 |
| 2017-01-11 | 327.99 |
| 2017-01-10 | 329.19 |
| 2017-01-09 | 331.59 |
| 2017-01-06 | 329.79 |
| 2017-01-05 | 332.19 |
| 2017-01-04 | 334.59 |
| 2017-01-03 | 326.79 |
| 2016-12-30 | 330.99 |
| 2016-12-29 | 320.20 |
| 2016-12-28 | 320.80 |
| 2016-12-23 | 317.80 |
| 2016-12-22 | 316.60 |
| 2016-12-21 | 321.40 |
| 2016-12-20 | 308.81 |
| 2016-12-19 | 305.81 |
| 2016-12-16 | 313.01 |
| 2016-12-15 | 318.40 |
| 2016-12-14 | 327.39 |
| 2016-12-13 | 325.60 |
| 2016-12-12 | 327.39 |
| 2016-12-09 | 333.99 |
| 2016-12-08 | 344.18 |
| 2016-12-07 | 344.18 |
| 2016-12-06 | 330.99 |
| 2016-12-05 | 330.99 |
| 2016-12-02 | 329.79 |
| 2016-12-01 | 338.18 |
| 2016-11-30 | 342.98 |
| 2016-11-29 | 350.17 |
| 2016-11-28 | 359.16 |
| 2016-11-25 | 330.39 |
| 2016-11-24 | 330.99 |
| 2016-11-23 | 330.39 |
| 2016-11-22 | 332.19 |
| 2016-11-21 | 325.60 |
| 2016-11-18 | 326.19 |
| 2016-11-17 | 326.79 |
| 2016-11-16 | 329.19 |
| 2016-11-15 | 330.39 |
| 2016-11-14 | 325.60 |
| 2016-11-11 | 330.39 |
| 2016-11-10 | 341.78 |
| 2016-11-09 | 329.19 |
| 2016-11-08 | 341.78 |
| 2016-11-07 | 330.39 |
| 2016-11-04 | 326.19 |
| 2016-11-03 | 328.59 |
| 2016-11-02 | 323.80 |
| 2016-11-01 | 332.19 |
| 2016-10-31 | 324.40 |
| 2016-10-28 | 334.59 |
| 2016-10-27 | 342.98 |
| 2016-10-26 | 343.58 |
| 2016-10-25 | 353.77 |
| 2016-10-24 | 364.56 |
| 2016-10-20 | 358.56 |
| 2016-10-19 | 357.96 |
| 2016-10-18 | 368.16 |
| 2016-10-17 | 369.35 |
| 2016-10-14 | 362.76 |
| 2016-10-13 | 361.56 |
| 2016-10-12 | 364.56 |
| 2016-10-11 | 368.16 |
| 2016-10-07 | 372.95 |
| 2016-10-06 | 366.96 |
| 2016-10-05 | 365.16 |
| 2016-10-04 | 363.96 |
| 2016-10-03 | 360.36 |
| 2016-09-30 | 349.57 |
| 2016-09-29 | 351.97 |
| 2016-09-28 | 340.58 |
| 2016-09-27 | 343.58 |
| 2016-09-26 | 334.59 |
| 2016-09-23 | 350.17 |
| 2016-09-22 | 356.77 |
| 2016-09-21 | 344.78 |
| 2016-09-20 | 322.60 |
| 2016-09-19 | 318.40 |
| 2016-09-15 | 323.80 |
| 2016-09-14 | 319.00 |
| 2016-09-13 | 323.80 |
| 2016-09-12 | 321.40 |
| 2016-09-09 | 333.99 |
| 2016-09-08 | 341.18 |
| 2016-09-07 | 340.58 |
| 2016-09-06 | 346.58 |
| 2016-09-05 | 338.78 |
| 2016-09-02 | 337.58 |
| 2016-09-01 | 331.59 |
| 2016-08-31 | 311.81 |
| 2016-08-30 | 322.00 |
| 2016-08-29 | 295.62 |
| 2016-08-26 | 280.64 |
| 2016-08-25 | 286.63 |
| 2016-08-24 | 280.04 |
| 2016-08-23 | 279.44 |
| 2016-08-22 | 286.03 |
| 2016-08-19 | 278.84 |
| 2016-08-18 | 277.04 |
| 2016-08-17 | 268.65 |
| 2016-08-16 | 277.64 |
| 2016-08-15 | 275.84 |
| 2016-08-12 | 276.44 |
| 2016-08-11 | 265.65 |
| 2016-08-10 | 268.65 |
| 2016-08-09 | 269.25 |
| 2016-08-08 | 270.45 |
| 2016-08-05 | 263.85 |
| 2016-08-04 | 269.25 |
| 2016-08-03 | 262.66 |
| 2016-08-01 | 271.65 |
| 2016-07-29 | 266.85 |
| 2016-07-28 | 269.25 |
| 2016-07-27 | 277.04 |
| 2016-07-26 | 281.84 |
| 2016-07-25 | 280.64 |
| 2016-07-22 | 279.44 |
| 2016-07-21 | 280.64 |
| 2016-07-20 | 281.24 |
| 2016-07-19 | 289.63 |
| 2016-07-18 | 289.63 |
| 2016-07-15 | 287.83 |
| 2016-07-14 | 287.83 |
| 2016-07-13 | 287.83 |
| 2016-07-12 | 287.23 |
| 2016-07-11 | 286.63 |
| 2016-07-08 | 277.64 |
| 2016-07-07 | 279.44 |
| 2016-07-06 | 276.44 |
| 2016-07-05 | 281.84 |
| 2016-07-04 | 288.43 |
| 2016-06-30 | 284.23 |
| 2016-06-29 | 287.83 |
| 2016-06-28 | 290.23 |
| 2016-06-27 | 283.04 |
| 2016-06-24 | 281.84 |
| 2016-06-23 | 285.43 |
| 2016-06-22 | 272.25 |
| 2016-06-21 | 268.05 |
| 2016-06-20 | 257.95 |
| 2016-06-17 | 266.22 |
| 2016-06-16 | 261.49 |
| 2016-06-15 | 266.81 |
| 2016-06-14 | 269.76 |
| 2016-06-13 | 272.12 |
| 2016-06-10 | 273.89 |
| 2016-06-08 | 282.16 |
| 2016-06-07 | 288.07 |
| 2016-06-06 | 277.44 |
| 2016-06-03 | 279.21 |
| 2016-06-02 | 270.35 |
| 2016-06-01 | 275.67 |
| 2016-05-31 | 273.30 |
| 2016-05-30 | 266.22 |
| 2016-05-27 | 259.72 |
| 2016-05-26 | 260.31 |
| 2016-05-25 | 252.04 |
| 2016-05-24 | 248.50 |
| 2016-05-23 | 248.50 |
| 2016-05-20 | 250.86 |
| 2016-05-19 | 253.22 |
| 2016-05-18 | 252.63 |
| 2016-05-17 | 254.99 |
| 2016-05-16 | 253.81 |
| 2016-05-13 | 253.81 |
| 2016-05-12 | 261.49 |
| 2016-05-11 | 261.49 |
| 2016-05-10 | 259.72 |
| 2016-05-09 | 256.17 |
| 2016-05-06 | 254.99 |
| 2016-05-05 | 260.31 |
| 2016-05-04 | 263.85 |
| 2016-05-03 | 265.63 |
| 2016-04-29 | 259.72 |
| 2016-04-28 | 259.72 |
| 2016-04-27 | 258.54 |
| 2016-04-26 | 257.36 |
| 2016-04-25 | 258.54 |
| 2016-04-22 | 258.54 |
| 2016-04-21 | 257.95 |
| 2016-04-20 | 257.95 |
| 2016-04-19 | 267.40 |
| 2016-04-18 | 268.58 |
| 2016-04-15 | 275.08 |
| 2016-04-14 | 274.49 |
| 2016-04-13 | 275.67 |
| 2016-04-12 | 270.35 |
| 2016-04-11 | 277.44 |
| 2016-04-08 | 275.08 |
| 2016-04-07 | 272.12 |
| 2016-04-06 | 270.94 |
| 2016-04-05 | 263.26 |
| 2016-04-01 | 263.26 |
| 2016-03-31 | 267.99 |
| 2016-03-30 | 263.85 |
| 2016-03-29 | 254.40 |
| 2016-03-24 | 247.91 |
| 2016-03-23 | 252.63 |
| 2016-03-22 | 249.09 |
| 2016-03-21 | 248.50 |
| 2016-03-18 | 251.45 |
| 2016-03-17 | 249.09 |
| 2016-03-16 | 249.09 |
| 2016-03-15 | 246.13 |
| 2016-03-14 | 250.86 |
| 2016-03-11 | 247.91 |
| 2016-03-10 | 247.91 |
| 2016-03-09 | 246.72 |
| 2016-03-08 | 244.95 |
| 2016-03-07 | 245.54 |
| 2016-03-04 | 245.54 |
| 2016-03-03 | 246.13 |
| 2016-03-02 | 246.72 |
| 2016-03-01 | 249.68 |
| 2016-02-29 | 253.22 |
| 2016-02-26 | 254.40 |
| 2016-02-25 | 248.50 |
| 2016-02-24 | 253.81 |
| 2016-02-23 | 250.86 |
| 2016-02-22 | 254.40 |
| 2016-02-19 | 250.27 |
| 2016-02-18 | 249.09 |
| 2016-02-17 | 243.77 |
| 2016-02-16 | 242.59 |
| 2016-02-15 | 243.18 |
| 2016-02-12 | 243.18 |
| 2016-02-11 | 244.95 |
| 2016-02-05 | 245.54 |
| 2016-02-04 | 245.54 |
| 2016-02-03 | 245.54 |
| 2016-02-02 | 251.45 |
| 2016-02-01 | 252.63 |
| 2016-01-29 | 251.45 |
| 2016-01-28 | 248.50 |
| 2016-01-27 | 246.72 |
| 2016-01-26 | 245.54 |
| 2016-01-25 | 246.13 |
| 2016-01-22 | 245.54 |
| 2016-01-21 | 241.41 |
| 2016-01-20 | 235.50 |
| 2016-01-19 | 247.31 |
| 2016-01-18 | 240.23 |
| 2016-01-15 | 249.09 |
| 2016-01-14 | 251.45 |
| 2016-01-13 | 250.27 |
| 2016-01-12 | 244.36 |
| 2016-01-11 | 240.82 |
| 2016-01-08 | 251.45 |
| 2016-01-07 | 256.17 |
| 2016-01-06 | 276.26 |
| 2016-01-05 | 270.35 |
| 2016-01-04 | 262.08 |
| 2015-12-31 | 275.67 |
| 2015-12-30 | 275.67 |
| 2015-12-29 | 280.39 |
| 2015-12-28 | 280.39 |
| 2015-12-24 | 280.39 |
| 2015-12-23 | 293.39 |
| 2015-12-22 | 276.26 |
| 2015-12-21 | 273.89 |
| 2015-12-18 | 260.90 |
| 2015-12-17 | 262.08 |
| 2015-12-16 | 260.31 |
| 2015-12-15 | 253.22 |
| 2015-12-14 | 265.03 |
| 2015-12-11 | 263.26 |
| 2015-12-10 | 286.89 |
| 2015-12-09 | 282.76 |
| 2015-12-08 | 285.71 |
| 2015-12-07 | 295.75 |
| 2015-12-04 | 292.21 |
| 2015-12-03 | 298.11 |
| 2015-12-02 | 268.58 |
| 2015-12-01 | 259.13 |
| 2015-11-30 | 252.04 |
| 2015-11-27 | 256.77 |
| 2015-11-26 | 258.54 |
| 2015-11-25 | 254.40 |
| 2015-11-24 | 261.49 |
| 2015-11-23 | 256.17 |
| 2015-11-20 | 256.17 |
| 2015-11-19 | 253.81 |
| 2015-11-18 | 253.22 |
| 2015-11-17 | 254.40 |
| 2015-11-16 | 252.04 |
| 2015-11-13 | 257.36 |
| 2015-11-12 | 265.63 |
| 2015-11-11 | 266.81 |
| 2015-11-10 | 260.31 |
| 2015-11-09 | 266.22 |
| 2015-11-06 | 269.76 |
| 2015-11-05 | 265.63 |
| 2015-11-04 | 266.22 |
| 2015-11-03 | 260.90 |
| 2015-11-02 | 264.44 |
| 2015-10-30 | 258.54 |
| 2015-10-29 | 253.22 |
| 2015-10-28 | 253.22 |
| 2015-10-27 | 258.54 |
| 2015-10-26 | 257.36 |
| 2015-10-23 | 256.17 |
| 2015-10-22 | 261.49 |
| 2015-10-20 | 254.40 |
| 2015-10-19 | 250.27 |
| 2015-10-16 | 244.36 |
| 2015-10-15 | 245.54 |
| 2015-10-14 | 242.00 |
| 2015-10-13 | 244.95 |
| 2015-10-12 | 249.68 |
| 2015-10-09 | 244.36 |
| 2015-10-08 | 237.86 |
| 2015-10-07 | 235.50 |
| 2015-10-06 | 229.59 |
| 2015-10-05 | 231.37 |
| 2015-10-02 | 215.42 |
| 2015-09-30 | 211.87 |
| 2015-09-29 | 216.60 |
| 2015-09-25 | 226.05 |
| 2015-09-24 | 232.55 |
| 2015-09-23 | 235.50 |
| 2015-09-22 | 237.27 |
| 2015-09-21 | 239.64 |
| 2015-09-18 | 235.50 |
| 2015-09-17 | 231.96 |
| 2015-09-16 | 228.41 |
| 2015-09-15 | 220.14 |
| 2015-09-14 | 226.05 |
| 2015-09-11 | 230.19 |
| 2015-09-10 | 223.69 |
| 2015-09-09 | 223.69 |
| 2015-09-08 | 213.65 |
| 2015-09-07 | 210.10 |
| 2015-09-04 | 210.69 |
| 2015-09-02 | 204.20 |
| 2015-09-01 | 200.06 |
| 2015-08-31 | 195.93 |
| 2015-08-28 | 207.15 |
| 2015-08-27 | 199.47 |
| 2015-08-26 | 187.66 |
| 2015-08-25 | 188.54 |
| 2015-08-24 | 202.42 |
| 2015-08-21 | 227.23 |
| 2015-08-20 | 238.45 |
| 2015-08-19 | 246.72 |
| 2015-08-18 | 248.50 |
| 2015-08-17 | 247.91 |
| 2015-08-14 | 251.45 |
| 2015-08-13 | 249.68 |
| 2015-08-12 | 251.45 |
| 2015-08-11 | 256.17 |
| 2015-08-10 | 257.95 |
| 2015-08-07 | 258.54 |
| 2015-08-06 | 252.04 |
| 2015-08-05 | 252.04 |
| 2015-08-04 | 260.31 |
| 2015-08-03 | 260.90 |
| 2015-07-31 | 254.40 |
| 2015-07-30 | 259.13 |
| 2015-07-29 | 262.67 |
| 2015-07-28 | 259.72 |
| 2015-07-27 | 260.90 |
| 2015-07-24 | 269.76 |
| 2015-07-23 | 270.94 |
| 2015-07-22 | 265.63 |
| 2015-07-21 | 277.44 |
| 2015-07-20 | 263.26 |
| 2015-07-17 | 265.63 |
| 2015-07-16 | 252.63 |
| 2015-07-15 | 247.31 |
| 2015-07-14 | 254.99 |
| 2015-07-13 | 266.81 |
| 2015-07-10 | 254.40 |
| 2015-07-09 | 239.64 |
| 2015-07-08 | 198.88 |
| 2015-07-07 | 213.65 |
| 2015-07-06 | 225.46 |
| 2015-07-03 | 268.58 |
| 2015-07-02 | 283.35 |
| 2015-06-30 | 287.48 |
| 2015-06-29 | 279.80 |
| 2015-06-26 | 304.61 |
| 2015-06-25 | 313.47 |
| 2015-06-24 | 310.52 |
| 2015-06-23 | 312.88 |
| 2015-06-22 | 311.11 |
| 2015-06-19 | 309.34 |
| 2015-06-18 | 314.65 |
| 2015-06-17 | 307.56 |
| 2015-06-16 | 295.16 |
| 2015-06-15 | 304.02 |
| 2015-06-12 | 306.38 |
| 2015-06-11 | 287.56 |
| 2015-06-10 | 282.31 |
| 2015-06-09 | 282.89 |
| 2015-06-08 | 285.23 |
| 2015-06-05 | 299.21 |
| 2015-06-04 | 305.04 |
| 2015-06-03 | 305.62 |
| 2015-06-02 | 319.61 |
| 2015-06-01 | 321.94 |
| 2015-05-29 | 309.12 |
| 2015-05-28 | 304.46 |
| 2015-05-27 | 310.87 |
| 2015-05-26 | 306.21 |
| 2015-05-22 | 296.30 |
| 2015-05-21 | 291.64 |
| 2015-05-20 | 278.23 |
| 2015-05-19 | 272.40 |
| 2015-05-18 | 269.49 |
| 2015-05-15 | 271.82 |
| 2015-05-14 | 277.07 |
| 2015-05-13 | 275.32 |
| 2015-05-12 | 284.64 |
| 2015-05-11 | 278.82 |
| 2015-05-08 | 269.49 |
| 2015-05-07 | 254.34 |
| 2015-05-06 | 265.41 |
| 2015-05-05 | 278.82 |
| 2015-05-04 | 279.40 |
| 2015-04-30 | 295.13 |
| 2015-04-29 | 295.72 |
| 2015-04-28 | 307.37 |
| 2015-04-27 | 302.13 |
| 2015-04-24 | 303.88 |
| 2015-04-23 | 303.88 |
| 2015-04-22 | 300.96 |
| 2015-04-21 | 308.54 |
| 2015-04-20 | 316.70 |
| 2015-04-17 | 323.69 |
| 2015-04-16 | 313.20 |
| 2015-04-15 | 302.13 |
| 2015-04-14 | 307.95 |
| 2015-04-13 | 302.71 |
| 2015-04-10 | 270.07 |
| 2015-04-09 | 274.74 |
| 2015-04-08 | 282.31 |
| 2015-04-02 | 239.77 |
| 2015-04-01 | 232.19 |
| 2015-03-31 | 232.19 |
| 2015-03-30 | 221.70 |
| 2015-03-27 | 214.71 |
| 2015-03-26 | 213.54 |
| 2015-03-25 | 212.38 |
| 2015-03-24 | 200.14 |
| 2015-03-23 | 194.31 |
| 2015-03-20 | 183.24 |
| 2015-03-19 | 181.20 |
| 2015-03-18 | 184.69 |
| 2015-03-17 | 187.90 |
| 2015-03-16 | 184.40 |
| 2015-03-13 | 193.14 |
| 2015-03-12 | 189.65 |
| 2015-03-11 | 190.81 |
| 2015-03-10 | 191.40 |
| 2015-03-09 | 190.52 |
| 2015-03-06 | 182.65 |
| 2015-03-05 | 182.36 |
| 2015-03-04 | 182.95 |
| 2015-03-03 | 183.53 |
| 2015-03-02 | 182.07 |
| 2015-02-27 | 178.57 |
| 2015-02-26 | 179.16 |
| 2015-02-25 | 178.28 |
| 2015-02-24 | 177.70 |
| 2015-02-23 | 179.74 |
| 2015-02-18 | 178.87 |
| 2015-02-17 | 179.45 |
| 2015-02-16 | 180.32 |
| 2015-02-13 | 179.74 |
| 2015-02-12 | 179.74 |
| 2015-02-11 | 182.36 |
| 2015-02-10 | 188.19 |
| 2015-02-09 | 192.56 |
| 2015-02-06 | 189.94 |
| 2015-02-05 | 187.32 |
| 2015-02-04 | 185.57 |
| 2015-02-03 | 182.36 |
| 2015-02-02 | 182.95 |
| 2015-01-30 | 182.65 |
| 2015-01-29 | 188.48 |
| 2015-01-28 | 191.40 |
| 2015-01-27 | 189.94 |
| 2015-01-26 | 191.11 |
| 2015-01-23 | 195.48 |
| 2015-01-22 | 191.98 |
| 2015-01-21 | 196.06 |
| 2015-01-20 | 187.03 |
| 2015-01-19 | 187.90 |
| 2015-01-16 | 194.31 |
| 2015-01-15 | 193.73 |
| 2015-01-14 | 197.81 |
| 2015-01-13 | 205.38 |
| 2015-01-12 | 200.14 |
| 2015-01-09 | 198.39 |
| 2015-01-08 | 191.40 |
| 2015-01-07 | 188.48 |
| 2015-01-06 | 185.28 |
| 2015-01-05 | 179.74 |
| 2015-01-02 | 180.91 |
| 2014-12-31 | 191.98 |
| 2014-12-30 | 173.91 |
| 2014-12-29 | 170.12 |
| 2014-12-24 | 169.83 |
| 2014-12-23 | 172.46 |
| 2014-12-22 | 170.42 |
| 2014-12-19 | 168.08 |
| 2014-12-18 | 166.63 |
| 2014-12-17 | 168.67 |
| 2014-12-16 | 181.49 |
| 2014-12-15 | 185.28 |
| 2014-12-12 | 188.48 |
| 2014-12-11 | 185.86 |
| 2014-12-10 | 186.15 |
| 2014-12-09 | 179.74 |
| 2014-12-08 | 181.20 |
| 2014-12-05 | 187.32 |
| 2014-12-04 | 193.73 |
| 2014-12-03 | 200.72 |
| 2014-12-02 | 204.22 |
| 2014-12-01 | 205.97 |
| 2014-11-28 | 211.21 |
| 2014-11-27 | 215.29 |
| 2014-11-26 | 217.04 |
| 2014-11-25 | 218.20 |
| 2014-11-24 | 214.71 |
| 2014-11-21 | 220.54 |
| 2014-11-20 | 210.63 |
| 2014-11-19 | 214.13 |
| 2014-11-18 | 224.03 |
| 2014-11-17 | 221.70 |
| 2014-11-14 | 212.38 |
| 2014-11-13 | 207.71 |
| 2014-11-12 | 205.38 |
| 2014-11-11 | 198.97 |
| 2014-11-10 | 199.56 |
| 2014-11-07 | 201.89 |
| 2014-11-06 | 197.81 |
| 2014-11-05 | 200.14 |
| 2014-11-04 | 200.72 |
| 2014-11-03 | 204.80 |
| 2014-10-31 | 203.64 |
| 2014-10-30 | 201.89 |
| 2014-10-29 | 201.30 |
| 2014-10-28 | 201.30 |
| 2014-10-27 | 203.05 |
| 2014-10-24 | 200.14 |
| 2014-10-23 | 202.47 |
| 2014-10-22 | 207.13 |
| 2014-10-21 | 205.38 |
| 2014-10-20 | 212.96 |
| 2014-10-17 | 198.97 |
| 2014-10-16 | 207.71 |
| 2014-10-15 | 209.46 |
| 2014-10-14 | 201.30 |
| 2014-10-13 | 203.05 |
| 2014-10-10 | 210.05 |
| 2014-10-09 | 212.38 |
| 2014-10-08 | 211.79 |
| 2014-10-07 | 211.21 |
| 2014-10-06 | 208.30 |
| 2014-10-03 | 205.38 |
| 2014-09-30 | 212.38 |
| 2014-09-29 | 219.95 |
| 2014-09-26 | 226.95 |
| 2014-09-25 | 228.11 |
| 2014-09-24 | 220.54 |
| 2014-09-23 | 220.54 |
| 2014-09-22 | 221.70 |
| 2014-09-19 | 215.29 |
| 2014-09-18 | 202.47 |
| 2014-09-17 | 211.79 |
| 2014-09-16 | 213.54 |
| 2014-09-15 | 214.71 |
| 2014-09-12 | 211.79 |
| 2014-09-11 | 217.62 |
| 2014-09-10 | 226.36 |
| 2014-09-08 | 227.53 |
| 2014-09-05 | 228.70 |
| 2014-09-04 | 231.03 |
| 2014-09-03 | 225.78 |
| 2014-09-02 | 222.87 |
| 2014-09-01 | 222.87 |
| 2014-08-29 | 217.04 |
| 2014-08-28 | 220.54 |
| 2014-08-27 | 224.62 |
| 2014-08-26 | 231.61 |
| 2014-08-25 | 239.19 |
| 2014-08-22 | 234.52 |
| 2014-08-21 | 231.61 |
| 2014-08-20 | 233.36 |
| 2014-08-19 | 227.53 |
| 2014-08-18 | 226.36 |
| 2014-08-15 | 228.70 |
| 2014-08-14 | 228.11 |
| 2014-08-13 | 228.70 |
| 2014-08-12 | 226.36 |
| 2014-08-11 | 222.87 |
| 2014-08-08 | 221.12 |
| 2014-08-07 | 218.79 |
| 2014-08-06 | 219.95 |
| 2014-08-05 | 222.87 |
| 2014-08-04 | 223.45 |
| 2014-08-01 | 224.03 |
| 2014-07-31 | 221.70 |
| 2014-07-30 | 219.95 |
| 2014-07-29 | 213.54 |
| 2014-07-28 | 218.79 |
| 2014-07-25 | 224.03 |
| 2014-07-24 | 224.03 |
| 2014-07-23 | 230.44 |
| 2014-07-22 | 236.85 |
| 2014-07-21 | 237.44 |
| 2014-07-18 | 231.61 |
| 2014-07-17 | 232.77 |
| 2014-07-16 | 231.03 |
| 2014-07-15 | 232.19 |
| 2014-07-14 | 225.20 |
| 2014-07-11 | 225.78 |
| 2014-07-10 | 226.95 |
| 2014-07-09 | 226.95 |
| 2014-07-08 | 226.95 |
| 2014-07-07 | 232.19 |
| 2014-07-04 | 238.02 |
| 2014-07-03 | 241.52 |
| 2014-07-02 | 231.61 |
| 2014-06-30 | 229.86 |
| 2014-06-27 | 230.44 |
| 2014-06-26 | 229.86 |
| 2014-06-25 | 227.53 |
| 2014-06-24 | 231.61 |
| 2014-06-23 | 229.86 |
| 2014-06-20 | 231.03 |
| 2014-06-19 | 217.62 |
| 2014-06-18 | 222.28 |
| 2014-06-17 | 222.28 |
| 2014-06-16 | 231.98 |
| 2014-06-13 | 229.10 |
| 2014-06-12 | 222.63 |
| 2014-06-11 | 216.17 |
| 2014-06-10 | 212.57 |
| 2014-06-09 | 212.57 |
| 2014-06-06 | 208.26 |
| 2014-06-05 | 208.98 |
| 2014-06-04 | 208.26 |
| 2014-06-03 | 211.14 |
| 2014-05-30 | 216.17 |
| 2014-05-29 | 207.54 |
| 2014-05-28 | 208.98 |
| 2014-05-27 | 214.73 |
| 2014-05-26 | 216.89 |
| 2014-05-23 | 219.04 |
| 2014-05-22 | 223.35 |
| 2014-05-21 | 216.17 |
| 2014-05-20 | 214.73 |
| 2014-05-19 | 213.29 |
| 2014-05-16 | 212.57 |
| 2014-05-15 | 213.29 |
| 2014-05-14 | 211.86 |
| 2014-05-13 | 208.26 |
| 2014-05-12 | 207.54 |
| 2014-05-09 | 214.73 |
| 2014-05-08 | 214.73 |
| 2014-05-07 | 214.01 |
| 2014-05-05 | 218.32 |
| 2014-05-02 | 224.79 |
| 2014-04-30 | 221.20 |
| 2014-04-29 | 221.20 |
| 2014-04-28 | 228.38 |
| 2014-04-25 | 227.66 |
| 2014-04-24 | 231.98 |
| 2014-04-23 | 234.13 |
| 2014-04-22 | 229.10 |
| 2014-04-17 | 233.41 |
| 2014-04-16 | 234.13 |
| 2014-04-15 | 232.69 |
| 2014-04-14 | 234.85 |
| 2014-04-11 | 243.47 |
| 2014-04-10 | 243.47 |
| 2014-04-09 | 249.22 |
| 2014-04-08 | 247.07 |
| 2014-04-07 | 244.91 |
| 2014-04-04 | 250.66 |
| 2014-04-03 | 257.84 |
| 2014-04-02 | 258.56 |
| 2014-04-01 | 259.28 |
| 2014-03-31 | 257.84 |
| 2014-03-28 | 242.04 |
| 2014-03-27 | 247.07 |
| 2014-03-26 | 255.69 |
| 2014-03-25 | 244.91 |
| 2014-03-24 | 244.91 |
| 2014-03-21 | 247.78 |
| 2014-03-20 | 267.18 |
| 2014-03-19 | 270.06 |
| 2014-03-18 | 271.50 |
| 2014-03-17 | 271.50 |
| 2014-03-14 | 276.53 |
| 2014-03-13 | 278.68 |
| 2014-03-12 | 277.96 |
| 2014-03-11 | 279.40 |
| 2014-03-10 | 263.59 |
| 2014-03-07 | 271.50 |
| 2014-03-06 | 280.12 |
| 2014-03-05 | 286.59 |
| 2014-03-04 | 290.90 |
| 2014-03-03 | 288.02 |
| 2014-02-28 | 290.18 |
| 2014-02-27 | 295.93 |
| 2014-02-26 | 288.02 |
| 2014-02-25 | 293.77 |
| 2014-02-24 | 295.21 |
| 2014-02-21 | 295.93 |
| 2014-02-20 | 295.93 |
| 2014-02-19 | 295.93 |
| 2014-02-18 | 298.08 |
| 2014-02-17 | 294.49 |
| 2014-02-14 | 304.55 |
| 2014-02-13 | 307.42 |
| 2014-02-12 | 303.83 |
| 2014-02-11 | 311.02 |
| 2014-02-10 | 280.84 |
| 2014-02-07 | 279.40 |
| 2014-02-06 | 276.53 |
| 2014-02-05 | 277.24 |
| 2014-02-04 | 277.24 |
| 2014-01-30 | 282.99 |
| 2014-01-29 | 278.68 |
| 2014-01-28 | 273.65 |
| 2014-01-27 | 269.34 |
| 2014-01-24 | 283.71 |
| 2014-01-23 | 288.02 |
| 2014-01-22 | 280.84 |
| 2014-01-21 | 285.87 |
| 2014-01-20 | 288.02 |
| 2014-01-17 | 295.21 |
| 2014-01-16 | 294.49 |
| 2014-01-15 | 286.59 |
| 2014-01-14 | 267.18 |
| 2014-01-13 | 273.65 |
| 2014-01-10 | 271.50 |
| 2014-01-09 | 276.53 |
| 2014-01-08 | 283.71 |
| 2014-01-07 | 279.40 |
| 2014-01-06 | 276.53 |
| 2014-01-03 | 276.53 |
| 2014-01-02 | 260.72 |
| 2013-12-31 | 255.69 |
| 2013-12-30 | 258.56 |
| 2013-12-27 | 254.97 |
| 2013-12-24 | 239.16 |
| 2013-12-23 | 242.75 |
| 2013-12-20 | 243.47 |
| 2013-12-19 | 247.07 |
| 2013-12-18 | 238.44 |
| 2013-12-17 | 232.69 |
| 2013-12-16 | 231.98 |
| 2013-12-13 | 237.01 |
| 2013-12-12 | 234.13 |
| 2013-12-11 | 234.13 |
| 2013-12-10 | 242.75 |
| 2013-12-09 | 237.72 |
| 2013-12-06 | 243.47 |
| 2013-12-05 | 244.91 |
| 2013-12-04 | 247.78 |
| 2013-12-03 | 235.57 |
| 2013-12-02 | 237.72 |
| 2013-11-29 | 240.60 |
| 2013-11-28 | 239.16 |
| 2013-11-27 | 231.26 |
| 2013-11-26 | 222.63 |
| 2013-11-25 | 223.35 |
| 2013-11-22 | 220.48 |
| 2013-11-21 | 219.04 |
| 2013-11-20 | 224.79 |
| 2013-11-19 | 223.35 |
| 2013-11-18 | 234.85 |
| 2013-11-15 | 208.26 |
| 2013-11-14 | 216.89 |
| 2013-11-13 | 221.92 |
| 2013-11-12 | 223.35 |
| 2013-11-11 | 224.07 |
| 2013-11-08 | 230.54 |
| 2013-11-07 | 226.23 |
| 2013-11-06 | 226.23 |
| 2013-11-05 | 229.10 |
| 2013-11-04 | 231.98 |
| 2013-11-01 | 236.29 |
| 2013-10-31 | 237.72 |
| 2013-10-30 | 237.01 |
| 2013-10-29 | 255.69 |
| 2013-10-28 | 267.18 |
| 2013-10-25 | 267.18 |
| 2013-10-24 | 267.18 |
| 2013-10-23 | 267.90 |
| 2013-10-22 | 275.09 |
| 2013-10-21 | 275.81 |
| 2013-10-18 | 276.53 |
| 2013-10-17 | 271.50 |
| 2013-10-16 | 275.81 |
| 2013-10-15 | 274.37 |
| 2013-10-11 | 276.53 |
| 2013-10-10 | 270.78 |
| 2013-10-09 | 272.93 |
| 2013-10-08 | 272.21 |
| 2013-10-07 | 270.06 |
| 2013-10-04 | 271.50 |
| 2013-10-03 | 267.90 |
| 2013-10-02 | 262.16 |
| 2013-09-30 | 259.28 |
| 2013-09-27 | 275.09 |
| 2013-09-26 | 270.06 |
| 2013-09-25 | 267.90 |
| 2013-09-24 | 257.13 |
| 2013-09-23 | 254.25 |
| 2013-09-19 | 248.50 |
| 2013-09-18 | 249.94 |
| 2013-09-17 | 249.94 |
| 2013-09-16 | 239.16 |
| 2013-09-13 | 243.47 |
| 2013-09-12 | 239.88 |
| 2013-09-11 | 240.60 |
| 2013-09-10 | 242.04 |
| 2013-09-09 | 244.91 |
| 2013-09-06 | 245.63 |
| 2013-09-05 | 250.66 |
| 2013-09-04 | 250.66 |
| 2013-09-03 | 245.63 |
| 2013-09-02 | 249.22 |
| 2013-08-30 | 270.06 |
| 2013-08-29 | 266.47 |
| 2013-08-28 | 264.31 |
| 2013-08-27 | 270.78 |
| 2013-08-26 | 276.53 |
| 2013-08-23 | 263.59 |
| 2013-08-22 | 272.21 |
| 2013-08-21 | 267.90 |
| 2013-08-20 | 275.09 |
| 2013-08-19 | 277.96 |
| 2013-08-16 | 273.65 |
| 2013-08-15 | 278.68 |
| 2013-08-13 | 279.40 |
| 2013-08-12 | 285.87 |
| 2013-08-09 | 285.15 |
| 2013-08-08 | 285.87 |
| 2013-08-07 | 302.39 |
| 2013-08-06 | 300.24 |
| 2013-08-05 | 305.27 |
| 2013-08-02 | 300.24 |
| 2013-08-01 | 285.15 |
| 2013-07-31 | 288.02 |
| 2013-07-30 | 288.74 |
| 2013-07-29 | 288.02 |
| 2013-07-26 | 294.49 |
| 2013-07-25 | 290.18 |
| 2013-07-24 | 295.21 |
| 2013-07-23 | 287.30 |
| 2013-07-22 | 272.21 |
| 2013-07-19 | 280.12 |
| 2013-07-18 | 289.46 |
| 2013-07-17 | 288.74 |
| 2013-07-16 | 274.37 |
| 2013-07-15 | 273.65 |
| 2013-07-12 | 275.81 |
| 2013-07-11 | 269.34 |
| 2013-07-10 | 270.78 |
| 2013-07-09 | 256.41 |
| 2013-07-08 | 257.13 |
| 2013-07-05 | 262.87 |
| 2013-07-04 | 270.06 |
| 2013-07-03 | 249.22 |
| 2013-07-02 | 242.75 |
| 2013-06-28 | 240.60 |
| 2013-06-27 | 240.60 |
| 2013-06-26 | 238.44 |
| 2013-06-25 | 228.38 |
| 2013-06-24 | 242.75 |
| 2013-06-21 | 247.07 |
| 2013-06-20 | 257.84 |
| 2013-06-19 | 255.69 |
| 2013-06-18 | 243.59 |
| 2013-06-17 | 241.46 |
| 2013-06-14 | 254.27 |
| 2013-06-13 | 240.04 |
| 2013-06-11 | 238.61 |
| 2013-06-10 | 243.59 |
| 2013-06-07 | 247.15 |
| 2013-06-06 | 250.71 |
| 2013-06-05 | 252.84 |
| 2013-06-04 | 240.75 |
| 2013-06-03 | 243.59 |
| 2013-05-31 | 248.57 |
| 2013-05-30 | 247.86 |
| 2013-05-29 | 252.13 |
| 2013-05-28 | 257.82 |
| 2013-05-27 | 254.98 |
| 2013-05-24 | 235.77 |
| 2013-05-23 | 235.06 |
| 2013-05-22 | 252.13 |
| 2013-05-21 | 259.96 |
| 2013-05-20 | 262.09 |
| 2013-05-16 | 272.76 |
| 2013-05-15 | 274.90 |
| 2013-05-14 | 274.90 |
| 2013-05-13 | 279.87 |
| 2013-05-10 | 283.43 |
| 2013-05-09 | 269.92 |
| 2013-05-08 | 257.82 |
| 2013-05-07 | 262.09 |
| 2013-05-06 | 267.78 |
| 2013-05-03 | 254.98 |
| 2013-05-02 | 259.96 |
| 2013-04-30 | 267.07 |
| 2013-04-29 | 241.46 |
| 2013-04-26 | 255.69 |
| 2013-04-25 | 273.47 |
| 2013-04-24 | 274.18 |
| 2013-04-23 | 284.14 |
| 2013-04-22 | 289.12 |
| 2013-04-19 | 296.24 |
| 2013-04-18 | 284.14 |
| 2013-04-17 | 298.37 |
| 2013-04-16 | 285.57 |
| 2013-04-15 | 291.97 |
| 2013-04-12 | 282.01 |
| 2013-04-11 | 282.72 |
| 2013-04-10 | 272.76 |
| 2013-04-09 | 277.74 |
| 2013-04-08 | 275.61 |
| 2013-04-05 | 272.76 |
| 2013-04-03 | 261.38 |
| 2013-04-02 | 264.94 |
| 2013-03-28 | 276.32 |
| 2013-03-27 | 278.45 |
| 2013-03-26 | 271.34 |
| 2013-03-25 | 257.82 |
| 2013-03-22 | 260.67 |
| 2013-03-21 | 254.98 |
| 2013-03-20 | 238.61 |
| 2013-03-19 | 240.04 |
| 2013-03-18 | 242.17 |
| 2013-03-15 | 245.02 |
| 2013-03-14 | 235.77 |
| 2013-03-13 | 229.37 |
| 2013-03-12 | 222.96 |
| 2013-03-11 | 227.23 |
| 2013-03-08 | 233.64 |
| 2013-03-07 | 238.61 |
| 2013-03-06 | 227.94 |
| 2013-03-05 | 222.96 |
| 2013-03-04 | 205.18 |
| 2013-03-01 | 199.49 |
| 2013-02-28 | 210.16 |
| 2013-02-27 | 200.20 |
| 2013-02-26 | 201.62 |
| 2013-02-25 | 213.01 |
| 2013-02-22 | 210.16 |
| 2013-02-21 | 213.72 |
| 2013-02-20 | 212.29 |
| 2013-02-19 | 205.89 |
| 2013-02-18 | 220.83 |
| 2013-02-15 | 227.23 |
| 2013-02-14 | 232.21 |
| 2013-02-08 | 213.01 |
| 2013-02-07 | 200.91 |
| 2013-02-06 | 203.76 |
| 2013-02-05 | 202.33 |
| 2013-02-04 | 208.03 |
| 2013-02-01 | 184.55 |
| 2013-01-31 | 183.41 |
| 2013-01-30 | 184.55 |
| 2013-01-29 | 185.26 |
| 2013-01-28 | 162.92 |
| 2013-01-25 | 164.63 |
| 2013-01-24 | 165.77 |
| 2013-01-23 | 169.18 |
| 2013-01-22 | 168.90 |
| 2013-01-21 | 163.21 |
| 2013-01-18 | 161.50 |
| 2013-01-17 | 155.24 |
| 2013-01-16 | 157.52 |
| 2013-01-15 | 156.10 |
| 2013-01-14 | 139.02 |
| 2013-01-11 | 137.32 |
| 2013-01-10 | 138.74 |
| 2013-01-09 | 140.45 |
| 2013-01-08 | 140.45 |
| 2013-01-07 | 137.60 |
| 2013-01-04 | 139.59 |
| 2013-01-03 | 141.58 |
| 2013-01-02 | 140.16 |
| 2012-12-31 | 143.58 |
| 2012-12-28 | 143.86 |
| 2012-12-27 | 140.45 |
| 2012-12-24 | 133.62 |
| 2012-12-21 | 134.47 |
| 2012-12-20 | 134.47 |
| 2012-12-19 | 133.05 |
| 2012-12-18 | 135.04 |
| 2012-12-17 | 131.91 |
| 2012-12-14 | 139.31 |
| 2012-12-13 | 139.02 |
| 2012-12-12 | 144.43 |
| 2012-12-11 | 145.57 |
| 2012-12-10 | 133.33 |
| 2012-12-07 | 127.64 |
| 2012-12-06 | 130.49 |
| 2012-12-05 | 130.49 |
| 2012-12-04 | 129.63 |
| 2012-12-03 | 137.60 |
| 2012-11-30 | 137.60 |
| 2012-11-29 | 138.17 |
| 2012-11-28 | 133.05 |
| 2012-11-27 | 126.22 |
| 2012-11-26 | 119.10 |
| 2012-11-23 | 121.95 |
| 2012-11-22 | 121.95 |
| 2012-11-21 | 118.82 |
| 2012-11-20 | 117.97 |
| 2012-11-19 | 121.38 |
| 2012-11-16 | 120.53 |
| 2012-11-15 | 121.95 |
| 2012-11-14 | 115.40 |
| 2012-11-13 | 107.44 |
| 2012-11-12 | 106.30 |
| 2012-11-09 | 110.85 |
| 2012-11-08 | 112.84 |
| 2012-11-07 | 110.00 |
| 2012-11-06 | 110.57 |
| 2012-11-05 | 107.44 |
| 2012-11-02 | 110.28 |
| 2012-11-01 | 107.72 |
| 2012-10-31 | 98.33 |
| 2012-10-30 | 96.91 |
| 2012-10-29 | 99.19 |
| 2012-10-26 | 97.76 |
| 2012-10-25 | 99.19 |
| 2012-10-24 | 99.19 |
| 2012-10-22 | 100.32 |
| 2012-10-19 | 101.18 |
| 2012-10-18 | 103.45 |
| 2012-10-17 | 103.45 |
| 2012-10-16 | 104.59 |
| 2012-10-15 | 102.88 |
| 2012-10-12 | 103.45 |
| 2012-10-11 | 102.03 |
| 2012-10-10 | 103.74 |
| 2012-10-09 | 107.44 |
| 2012-10-08 | 102.60 |
| 2012-10-05 | 105.16 |
| 2012-10-04 | 107.15 |
| 2012-10-03 | 106.30 |
| 2012-09-28 | 106.30 |
| 2012-09-27 | 100.89 |
| 2012-09-26 | 98.90 |
| 2012-09-25 | 103.45 |
| 2012-09-24 | 94.92 |
| 2012-09-21 | 99.19 |
| 2012-09-20 | 96.06 |
| 2012-09-19 | 100.32 |
| 2012-09-18 | 99.75 |
| 2012-09-17 | 101.46 |
| 2012-09-14 | 104.31 |
| 2012-09-13 | 99.19 |
| 2012-09-12 | 103.17 |
| 2012-09-11 | 103.45 |
| 2012-09-10 | 105.73 |
| 2012-09-07 | 100.89 |
| 2012-09-06 | 98.33 |
| 2012-09-05 | 98.33 |
| 2012-09-04 | 98.62 |
| 2012-09-03 | 102.03 |
| 2012-08-31 | 102.88 |
| 2012-08-30 | 102.88 |
| 2012-08-29 | 106.30 |
| 2012-08-28 | 105.16 |
| 2012-08-27 | 114.27 |
| 2012-08-24 | 110.00 |
| 2012-08-23 | 111.14 |
| 2012-08-22 | 105.16 |
| 2012-08-21 | 106.30 |
| 2012-08-20 | 100.32 |
| 2012-08-17 | 100.89 |
| 2012-08-16 | 99.75 |
| 2012-08-15 | 103.74 |
| 2012-08-14 | 104.02 |
| 2012-08-13 | 105.16 |
| 2012-08-10 | 106.58 |
| 2012-08-09 | 108.58 |
| 2012-08-08 | 109.43 |
| 2012-08-07 | 109.14 |
| 2012-08-06 | 110.00 |
| 2012-08-03 | 105.16 |
| 2012-08-02 | 106.87 |
| 2012-08-01 | 106.87 |
| 2012-07-31 | 104.88 |
| 2012-07-30 | 101.75 |
| 2012-07-27 | 100.32 |
| 2012-07-26 | 100.61 |
| 2012-07-25 | 98.62 |
| 2012-07-24 | 106.30 |
| 2012-07-23 | 107.15 |
| 2012-07-20 | 108.86 |
| 2012-07-19 | 102.60 |
| 2012-07-18 | 95.20 |
| 2012-07-17 | 98.33 |
| 2012-07-16 | 100.32 |
| 2012-07-13 | 98.62 |
| 2012-07-12 | 103.45 |
| 2012-07-11 | 106.01 |
| 2012-07-10 | 94.35 |
| 2012-07-09 | 96.62 |
| 2012-07-06 | 93.78 |
| 2012-07-05 | 92.07 |
| 2012-07-04 | 92.93 |
| 2012-07-03 | 84.67 |
| 2012-06-29 | 77.84 |
| 2012-06-28 | 73.29 |
| 2012-06-27 | 68.45 |
| 2012-06-26 | 70.16 |
| 2012-06-25 | 73.01 |
| 2012-06-22 | 79.55 |
| 2012-06-21 | 80.12 |
| 2012-06-20 | 83.54 |
| 2012-06-19 | 81.83 |
| 2012-06-18 | 77.84 |
| 2012-06-15 | 78.41 |
| 2012-06-14 | 80.12 |
| 2012-06-13 | 76.42 |
| 2012-06-12 | 75.57 |
| 2012-06-11 | 83.82 |
| 2012-06-08 | 80.97 |
| 2012-06-07 | 73.58 |
| 2012-06-06 | 66.75 |
| 2012-06-05 | 63.05 |
| 2012-06-04 | 61.06 |
| 2012-06-01 | 67.88 |
| 2012-05-31 | 60.77 |
| 2012-05-30 | 56.22 |
| 2012-05-29 | 54.23 |
| 2012-05-28 | 48.25 |
| 2012-05-25 | 48.25 |
| 2012-05-24 | 50.81 |
| 2012-05-23 | 50.33 |
| 2012-05-22 | 50.33 |
| 2012-05-21 | 48.38 |
| 2012-05-18 | 46.44 |
| 2012-05-17 | 40.87 |
| 2012-05-16 | 47.27 |
| 2012-05-15 | 60.36 |
| 2012-05-14 | 59.52 |
| 2012-05-11 | 53.40 |
| 2012-05-10 | 54.23 |
| 2012-05-09 | 53.12 |
| 2012-05-08 | 53.95 |
| 2012-05-07 | 53.40 |
| 2012-05-04 | 55.34 |
| 2012-05-03 | 56.18 |
| 2012-05-02 | 56.74 |
| 2012-04-30 | 57.01 |
| 2012-04-27 | 52.84 |
| 2012-04-26 | 52.28 |
| 2012-04-25 | 52.00 |
| 2012-04-24 | 52.84 |
| 2012-04-23 | 53.67 |
| 2012-04-20 | 56.46 |
| 2012-04-19 | 55.07 |
| 2012-04-18 | 57.85 |
| 2012-04-17 | 52.28 |
| 2012-04-16 | 54.23 |
| 2012-04-13 | 55.90 |
| 2012-04-12 | 55.90 |
| 2012-04-11 | 54.51 |
| 2012-04-10 | 54.23 |
| 2012-04-05 | 52.56 |
| 2012-04-03 | 53.12 |
| 2012-04-02 | 48.66 |
| 2012-03-30 | 43.37 |
| 2012-03-29 | 43.37 |
| 2012-03-28 | 42.82 |
| 2012-03-27 | 38.64 |
| 2012-03-26 | 38.78 |
| 2012-03-23 | 36.14 |
| 2012-03-22 | 36.27 |
| 2012-03-21 | 38.92 |
| 2012-03-20 | 34.74 |
| 2012-03-19 | 35.86 |
| 2012-03-16 | 39.75 |
| 2012-03-15 | 38.78 |
| 2012-03-14 | 36.00 |
| 2012-03-13 | 39.48 |
| 2012-03-12 | 37.11 |
| 2012-03-09 | 37.81 |
| 2012-03-08 | 32.66 |
| 2012-03-07 | 28.76 |
| 2012-03-06 | 27.78 |
| 2012-03-05 | 33.35 |
| 2012-03-02 | 30.01 |
| 2012-03-01 | 30.01 |
| 2012-02-29 | 27.23 |
| 2012-02-28 | 28.90 |
| 2012-02-27 | 26.39 |
| 2012-02-24 | 28.06 |
| 2012-02-23 | 29.87 |
| 2012-02-22 | 29.45 |
| 2012-02-21 | 30.85 |
| 2012-02-20 | 28.90 |
| 2012-02-17 | 28.06 |
| 2012-02-16 | 27.92 |
| 2012-02-15 | 28.62 |
| 2012-02-14 | 28.62 |
| 2012-02-13 | 27.64 |
| 2012-02-10 | 28.76 |
| 2012-02-09 | 29.87 |
| 2012-02-08 | 28.90 |
| 2012-02-07 | 30.29 |
| 2012-02-06 | 30.01 |
| 2012-02-03 | 30.85 |
| 2012-02-02 | 27.37 |
| 2012-02-01 | 21.80 |
| 2012-01-31 | 19.15 |
| 2012-01-30 | 16.23 |
| 2012-01-27 | 16.09 |
| 2012-01-26 | 16.65 |
| 2012-01-20 | 14.84 |
| 2012-01-19 | 15.95 |
| 2012-01-18 | 15.67 |
| 2012-01-17 | 16.23 |
| 2012-01-16 | 12.75 |
| 2012-01-13 | 14.98 |
| 2012-01-12 | 15.81 |
| 2012-01-11 | 16.09 |
| 2012-01-10 | 16.23 |
| 2012-01-09 | 16.23 |
| 2012-01-06 | 13.45 |
| 2012-01-05 | 14.56 |
| 2012-01-04 | 14.00 |
| 2012-01-03 | 15.95 |
| 2011-12-30 | 18.32 |
| 2011-12-29 | 11.91 |
| 2011-12-28 | 12.05 |
| 2011-12-23 | 12.05 |
| 2011-12-22 | 9.97 |
| 2011-12-21 | 9.97 |
| 2011-12-20 | 9.69 |
| 2011-12-19 | 9.83 |
| 2011-12-16 | 10.11 |
| 2011-12-15 | 10.38 |
| 2011-12-14 | 11.50 |
| 2011-12-13 | 11.91 |
| 2011-12-12 | 14.00 |
| 2011-12-09 | 12.89 |
| 2011-12-08 | 14.14 |
| 2011-12-07 | 12.75 |
| 2011-12-06 | 12.89 |
| 2011-12-05 | 17.34 |
| 2011-12-02 | 18.32 |
| 2011-12-01 | 19.99 |
| 2011-11-30 | 18.32 |
| 2011-11-29 | 15.26 |
| 2011-11-28 | 13.86 |
| 2011-11-25 | 11.36 |
| 2011-11-24 | 12.19 |
| 2011-11-23 | 11.78 |
| 2011-11-22 | 10.52 |
| 2011-11-21 | 12.75 |
| 2011-11-18 | 11.08 |
| 2011-11-17 | 11.36 |
| 2011-11-16 | 12.33 |
| 2011-11-15 | 14.14 |
| 2011-11-14 | 13.17 |
| 2011-11-11 | 11.64 |
| 2011-11-10 | 11.36 |
| 2011-11-09 | 16.23 |
| 2011-11-08 | 12.75 |
| 2011-11-07 | 14.42 |
| 2011-11-04 | 17.34 |
| 2011-11-03 | 14.70 |
| 2011-11-02 | 14.84 |
| 2011-11-01 | 9.97 |
| 2011-10-31 | 11.36 |
| 2011-10-28 | 11.22 |
| 2011-10-27 | 11.78 |
| 2011-10-26 | 9.27 |
| 2011-10-25 | 3.84 |
| 2011-10-24 | 4.40 |
| 2011-10-21 | 2.59 |
| 2011-10-20 | -1.45 |
| 2011-10-19 | 0.92 |
| 2011-10-18 | -2.00 |
| 2011-10-17 | 1.61 |
| 2011-10-14 | -1.45 |
| 2011-10-13 | 3.56 |
| 2011-10-12 | 1.61 |
| 2011-10-11 | -0.06 |
| 2011-10-10 | -3.26 |
| 2011-10-07 | -4.09 |
| 2011-10-06 | -8.13 |
| 2011-10-04 | -8.13 |
| 2011-10-03 | -8.27 |
| 2011-09-30 | 1.61 |
| 2011-09-28 | -4.93 |
| 2011-09-27 | -4.23 |
| 2011-09-26 | -6.74 |
| 2011-09-23 | -6.04 |
| 2011-09-22 | -3.26 |
| 2011-09-21 | 5.79 |
| 2011-09-20 | 6.35 |
| 2011-09-19 | 8.57 |
| 2011-09-16 | 12.61 |
| 2011-09-15 | 7.74 |
| 2011-09-14 | 7.04 |
| 2011-09-12 | 8.57 |
| 2011-09-09 | 14.42 |
| 2011-09-08 | 15.39 |
| 2011-09-07 | 15.12 |
| 2011-09-06 | 13.59 |
| 2011-09-05 | 14.00 |
| 2011-09-02 | 13.45 |
| 2011-09-01 | 16.23 |
| 2011-08-31 | 18.87 |
| 2011-08-30 | 16.65 |
| 2011-08-29 | 16.93 |
| 2011-08-26 | 8.57 |
| 2011-08-25 | 11.36 |
| 2011-08-24 | 8.57 |
| 2011-08-23 | 5.09 |
| 2011-08-22 | 4.40 |
| 2011-08-19 | 5.79 |
| 2011-08-18 | 2.45 |
| 2011-08-17 | 2.45 |
| 2011-08-16 | 3.01 |
| 2011-08-15 | 2.73 |
| 2011-08-12 | 3.84 |
| 2011-08-11 | 4.26 |
| 2011-08-10 | 3.15 |
| 2011-08-09 | -1.59 |
| 2011-08-08 | -3.68 |
| 2011-08-05 | -0.47 |
| 2011-08-04 | 2.73 |
| 2011-08-03 | 1.20 |
| 2011-08-02 | 3.01 |
| 2011-08-01 | 6.07 |
| 2011-07-29 | 8.30 |
| 2011-07-28 | 7.04 |
| 2011-07-27 | 9.13 |
| 2011-07-26 | 5.79 |
| 2011-07-25 | 7.74 |
| 2011-07-22 | 7.74 |
| 2011-07-21 | 6.35 |
| 2011-07-20 | 9.83 |
| 2011-07-19 | 8.57 |
| 2011-07-18 | 11.36 |
| 2011-07-15 | 7.88 |
| 2011-07-14 | 4.40 |
| 2011-07-13 | 7.04 |
| 2011-07-12 | 4.40 |
| 2011-07-11 | 11.36 |
| 2011-07-08 | 10.66 |
| 2011-07-07 | 15.39 |
| 2011-07-06 | 12.89 |
| 2011-07-05 | 13.17 |
| 2011-07-04 | 14.84 |
| 2011-06-30 | 6.35 |
| 2011-06-29 | 5.09 |
| 2011-06-28 | 5.09 |
| 2011-06-27 | 4.12 |
| 2011-06-24 | 4.40 |
| 2011-06-23 | 0.92 |
| 2011-06-22 | -0.06 |
| 2011-06-21 | -7.02 |
| 2011-06-20 | -7.43 |
| 2011-06-17 | -10.08 |
| 2011-06-16 | -9.52 |
| 2011-06-15 | -6.74 |
| 2011-06-14 | -5.07 |
| 2011-06-13 | -3.95 |
| 2011-06-10 | -2.28 |
| 2011-06-09 | -3.81 |
| 2011-06-08 | -2.98 |
| 2011-06-07 | 0.22 |
| 2011-06-03 | -0.20 |
| 2011-06-02 | -1.87 |
| 2011-06-01 | 1.06 |
| 2011-05-31 | 4.40 |
| 2011-05-30 | 3.70 |
| 2011-05-27 | 3.56 |
| 2011-05-26 | 1.06 |
| 2011-05-25 | 5.93 |
| 2011-05-24 | 6.63 |
| 2011-05-23 | 12.75 |
| 2011-05-20 | 21.38 |
| 2011-05-19 | 22.49 |
| 2011-05-18 | 25.56 |
| 2011-05-17 | 24.58 |
| 2011-05-16 | 26.53 |
| 2011-05-13 | 26.67 |
| 2011-05-12 | 26.39 |
| 2011-05-11 | 26.25 |
| 2011-05-09 | 25.83 |
| 2011-05-06 | 23.47 |
| 2011-05-05 | 22.91 |
| 2011-05-04 | 25.28 |
| 2011-05-03 | 25.28 |
| 2011-04-29 | 28.06 |
| 2011-04-28 | 29.31 |
| 2011-04-27 | 30.15 |
| 2011-04-26 | 28.34 |
| 2011-04-21 | 28.06 |
| 2011-04-20 | 27.51 |
| 2011-04-19 | 27.64 |
| 2011-04-18 | 29.31 |
| 2011-04-15 | 30.98 |
| 2011-04-14 | 32.10 |
| 2011-04-13 | 27.64 |
| 2011-04-12 | 31.68 |
| 2011-04-11 | 33.77 |
| 2011-04-08 | 28.18 |
| 2011-04-07 | 25.91 |
| 2011-04-06 | 25.23 |
| 2011-04-04 | 25.68 |
| 2011-04-01 | 22.95 |
| 2011-03-31 | 19.09 |
| 2011-03-30 | 22.50 |
| 2011-03-29 | 17.95 |
| 2011-03-28 | 15.23 |
| 2011-03-25 | 13.18 |
| 2011-03-24 | 12.27 |
| 2011-03-23 | 12.95 |
| 2011-03-22 | 5.68 |
| 2011-03-21 | 4.55 |
| 2011-03-18 | 8.86 |
| 2011-03-17 | 9.09 |
| 2011-03-16 | 12.27 |
| 2011-03-15 | 8.18 |
| 2011-03-14 | 5.45 |
| 2011-03-11 | -2.27 |
| 2011-03-10 | -4.09 |
| 2011-03-09 | -5.23 |
| 2011-03-08 | -6.36 |
| 2011-03-07 | -5.68 |
| 2011-03-04 | -5.23 |
| 2011-03-03 | -5.00 |
| 2011-03-02 | -2.50 |
| 2011-03-01 | -1.82 |
| 2011-02-28 | 2.05 |
| 2011-02-25 | 4.09 |
| 2011-02-24 | 6.36 |
| 2011-02-23 | 9.09 |
| 2011-02-22 | 2.73 |
| 2011-02-21 | 1.36 |
| 2011-02-18 | 1.36 |
| 2011-02-17 | -4.77 |
| 2011-02-16 | -4.09 |
| 2011-02-15 | -2.95 |
| 2011-02-14 | -2.50 |
| 2011-02-11 | -5.00 |
| 2011-02-10 | -5.45 |
| 2011-02-09 | -1.59 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | -1.36 |
| 2011-02-02 | -0.45 |
| 2011-02-01 | -0.91 |
| 2011-01-31 | -2.50 |
| 2011-01-28 | -0.45 |
| 2011-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy