Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-01 | 89.59 |
| 2025-08-29 | 87.43 |
| 2025-08-28 | 89.59 |
| 2025-08-27 | 85.99 |
| 2025-08-26 | 85.99 |
| 2025-08-25 | 88.15 |
| 2025-08-22 | 83.82 |
| 2025-08-21 | 85.27 |
| 2025-08-20 | 84.54 |
| 2025-08-19 | 83.82 |
| 2025-08-18 | 85.99 |
| 2025-08-15 | 86.71 |
| 2025-08-14 | 89.59 |
| 2025-08-13 | 91.03 |
| 2025-08-12 | 94.64 |
| 2025-08-11 | 91.03 |
| 2025-08-08 | 91.75 |
| 2025-08-07 | 96.08 |
| 2025-08-06 | 93.92 |
| 2025-08-05 | 96.80 |
| 2025-08-04 | 93.19 |
| 2025-08-01 | 92.47 |
| 2025-07-31 | 93.92 |
| 2025-07-30 | 95.36 |
| 2025-07-29 | 98.24 |
| 2025-07-28 | 93.92 |
| 2025-07-25 | 95.36 |
| 2025-07-24 | 96.08 |
| 2025-07-23 | 93.19 |
| 2025-07-22 | 93.19 |
| 2025-07-21 | 88.87 |
| 2025-07-18 | 87.43 |
| 2025-07-17 | 88.15 |
| 2025-07-16 | 86.71 |
| 2025-07-15 | 86.71 |
| 2025-07-14 | 85.27 |
| 2025-07-11 | 85.99 |
| 2025-07-10 | 79.50 |
| 2025-07-09 | 74.45 |
| 2025-07-08 | 74.45 |
| 2025-07-07 | 76.61 |
| 2025-07-04 | 75.89 |
| 2025-07-03 | 77.34 |
| 2025-07-02 | 75.89 |
| 2025-06-30 | 70.85 |
| 2025-06-27 | 70.85 |
| 2025-06-26 | 79.50 |
| 2025-06-25 | 78.78 |
| 2025-06-24 | 83.10 |
| 2025-06-23 | 75.89 |
| 2025-06-20 | 78.06 |
| 2025-06-19 | 80.94 |
| 2025-06-18 | 87.43 |
| 2025-06-17 | 87.43 |
| 2025-06-16 | 82.38 |
| 2025-06-13 | 75.89 |
| 2025-06-12 | 76.61 |
| 2025-06-11 | 79.50 |
| 2025-06-10 | 80.22 |
| 2025-06-09 | 81.59 |
| 2025-06-06 | 80.89 |
| 2025-06-05 | 80.20 |
| 2025-06-04 | 79.50 |
| 2025-06-03 | 81.59 |
| 2025-06-02 | 76.72 |
| 2025-05-30 | 79.50 |
| 2025-05-29 | 82.98 |
| 2025-05-28 | 82.28 |
| 2025-05-27 | 82.28 |
| 2025-05-26 | 80.20 |
| 2025-05-23 | 79.50 |
| 2025-05-22 | 82.28 |
| 2025-05-21 | 82.28 |
| 2025-05-20 | 81.59 |
| 2025-05-19 | 73.94 |
| 2025-05-16 | 69.76 |
| 2025-05-15 | 67.67 |
| 2025-05-14 | 69.07 |
| 2025-05-13 | 69.07 |
| 2025-05-12 | 68.37 |
| 2025-05-09 | 67.67 |
| 2025-05-08 | 65.59 |
| 2025-05-07 | 67.67 |
| 2025-05-06 | 68.37 |
| 2025-05-02 | 66.28 |
| 2025-04-30 | 70.46 |
| 2025-04-29 | 69.07 |
| 2025-04-28 | 69.07 |
| 2025-04-25 | 66.98 |
| 2025-04-24 | 71.85 |
| 2025-04-23 | 70.46 |
| 2025-04-22 | 69.76 |
| 2025-04-17 | 67.67 |
| 2025-04-16 | 67.67 |
| 2025-04-15 | 70.46 |
| 2025-04-14 | 69.07 |
| 2025-04-11 | 67.67 |
| 2025-04-10 | 68.37 |
| 2025-04-09 | 67.67 |
| 2025-04-08 | 62.80 |
| 2025-04-07 | 60.72 |
| 2025-04-03 | 73.94 |
| 2025-04-02 | 65.59 |
| 2025-04-01 | 62.80 |
| 2025-03-31 | 55.85 |
| 2025-03-28 | 58.63 |
| 2025-03-27 | 62.11 |
| 2025-03-26 | 57.93 |
| 2025-03-25 | 55.85 |
| 2025-03-24 | 58.63 |
| 2025-03-21 | 57.93 |
| 2025-03-20 | 71.85 |
| 2025-03-19 | 71.15 |
| 2025-03-18 | 70.46 |
| 2025-03-17 | 69.76 |
| 2025-03-14 | 66.28 |
| 2025-03-13 | 64.89 |
| 2025-03-12 | 59.32 |
| 2025-03-11 | 59.32 |
| 2025-03-10 | 57.24 |
| 2025-03-07 | 55.85 |
| 2025-03-06 | 57.24 |
| 2025-03-05 | 57.93 |
| 2025-03-04 | 55.85 |
| 2025-03-03 | 55.15 |
| 2025-02-28 | 57.93 |
| 2025-02-27 | 57.24 |
| 2025-02-26 | 57.93 |
| 2025-02-25 | 57.24 |
| 2025-02-24 | 55.85 |
| 2025-02-21 | 57.24 |
| 2025-02-20 | 60.02 |
| 2025-02-19 | 58.63 |
| 2025-02-18 | 61.41 |
| 2025-02-17 | 55.15 |
| 2025-02-14 | 48.89 |
| 2025-02-13 | 45.41 |
| 2025-02-12 | 46.80 |
| 2025-02-11 | 44.71 |
| 2025-02-10 | 49.58 |
| 2025-02-07 | 49.58 |
| 2025-02-06 | 52.37 |
| 2025-02-05 | 52.37 |
| 2025-02-04 | 48.19 |
| 2025-02-03 | 48.19 |
| 2025-01-28 | 50.28 |
| 2025-01-27 | 52.37 |
| 2025-01-24 | 50.98 |
| 2025-01-23 | 54.45 |
| 2025-01-22 | 56.54 |
| 2025-01-21 | 57.93 |
| 2025-01-20 | 57.24 |
| 2025-01-17 | 64.89 |
| 2025-01-16 | 64.20 |
| 2025-01-15 | 62.80 |
| 2025-01-14 | 60.02 |
| 2025-01-13 | 62.11 |
| 2025-01-10 | 62.11 |
| 2025-01-09 | 64.89 |
| 2025-01-08 | 62.80 |
| 2025-01-07 | 64.20 |
| 2025-01-06 | 66.98 |
| 2025-01-03 | 66.28 |
| 2025-01-02 | 69.07 |
| 2024-12-31 | 74.63 |
| 2024-12-30 | 75.33 |
| 2024-12-27 | 78.11 |
| 2024-12-24 | 76.72 |
| 2024-12-23 | 69.07 |
| 2024-12-20 | 65.59 |
| 2024-12-19 | 63.50 |
| 2024-12-18 | 65.59 |
| 2024-12-17 | 64.89 |
| 2024-12-16 | 69.07 |
| 2024-12-13 | 63.50 |
| 2024-12-12 | 60.72 |
| 2024-12-11 | 60.02 |
| 2024-12-10 | 58.63 |
| 2024-12-09 | 59.32 |
| 2024-12-06 | 54.45 |
| 2024-12-05 | 54.45 |
| 2024-12-04 | 54.45 |
| 2024-12-03 | 55.85 |
| 2024-12-02 | 51.67 |
| 2024-11-29 | 48.19 |
| 2024-11-28 | 47.50 |
| 2024-11-27 | 51.67 |
| 2024-11-26 | 50.28 |
| 2024-11-25 | 49.58 |
| 2024-11-22 | 50.28 |
| 2024-11-21 | 54.45 |
| 2024-11-20 | 55.15 |
| 2024-11-19 | 53.06 |
| 2024-11-18 | 54.45 |
| 2024-11-15 | 51.67 |
| 2024-11-14 | 50.98 |
| 2024-11-13 | 55.15 |
| 2024-11-12 | 56.54 |
| 2024-11-11 | 62.11 |
| 2024-11-08 | 59.32 |
| 2024-11-07 | 60.02 |
| 2024-11-06 | 59.32 |
| 2024-11-05 | 60.72 |
| 2024-11-04 | 60.72 |
| 2024-11-01 | 62.11 |
| 2024-10-31 | 61.41 |
| 2024-10-30 | 63.50 |
| 2024-10-29 | 64.20 |
| 2024-10-28 | 69.07 |
| 2024-10-25 | 65.59 |
| 2024-10-24 | 69.76 |
| 2024-10-23 | 70.46 |
| 2024-10-22 | 70.46 |
| 2024-10-21 | 67.67 |
| 2024-10-18 | 70.46 |
| 2024-10-17 | 64.20 |
| 2024-10-16 | 64.89 |
| 2024-10-15 | 65.59 |
| 2024-10-14 | 71.85 |
| 2024-10-10 | 68.37 |
| 2024-10-09 | 62.11 |
| 2024-10-08 | 71.85 |
| 2024-10-07 | 94.11 |
| 2024-10-04 | 87.85 |
| 2024-10-03 | 82.28 |
| 2024-10-02 | 86.46 |
| 2024-09-30 | 68.37 |
| 2024-09-27 | 71.85 |
| 2024-09-26 | 70.46 |
| 2024-09-25 | 67.67 |
| 2024-09-24 | 65.59 |
| 2024-09-23 | 57.24 |
| 2024-09-20 | 50.98 |
| 2024-09-19 | 48.19 |
| 2024-09-17 | 48.89 |
| 2024-09-16 | 49.58 |
| 2024-09-13 | 49.58 |
| 2024-09-12 | 45.41 |
| 2024-09-11 | 44.71 |
| 2024-09-10 | 48.89 |
| 2024-09-09 | 52.37 |
| 2024-09-05 | 50.98 |
| 2024-09-04 | 50.30 |
| 2024-09-03 | 48.95 |
| 2024-09-02 | 48.28 |
| 2024-08-30 | 53.67 |
| 2024-08-29 | 55.02 |
| 2024-08-28 | 50.30 |
| 2024-08-27 | 60.41 |
| 2024-08-26 | 57.04 |
| 2024-08-23 | 62.43 |
| 2024-08-22 | 68.50 |
| 2024-08-21 | 70.52 |
| 2024-08-20 | 67.15 |
| 2024-08-19 | 65.13 |
| 2024-08-16 | 64.46 |
| 2024-08-15 | 65.13 |
| 2024-08-14 | 61.76 |
| 2024-08-13 | 66.48 |
| 2024-08-12 | 62.43 |
| 2024-08-09 | 60.41 |
| 2024-08-08 | 57.72 |
| 2024-08-07 | 62.43 |
| 2024-08-06 | 56.37 |
| 2024-08-05 | 51.65 |
| 2024-08-02 | 58.39 |
| 2024-08-01 | 59.06 |
| 2024-07-31 | 62.43 |
| 2024-07-30 | 59.06 |
| 2024-07-29 | 61.09 |
| 2024-07-26 | 64.46 |
| 2024-07-25 | 65.80 |
| 2024-07-24 | 67.15 |
| 2024-07-23 | 59.06 |
| 2024-07-22 | 54.35 |
| 2024-07-19 | 47.61 |
| 2024-07-18 | 48.95 |
| 2024-07-17 | 44.91 |
| 2024-07-16 | 45.58 |
| 2024-07-15 | 51.65 |
| 2024-07-12 | 48.28 |
| 2024-07-11 | 48.28 |
| 2024-07-10 | 49.63 |
| 2024-07-09 | 63.78 |
| 2024-07-08 | 61.76 |
| 2024-07-05 | 61.09 |
| 2024-07-04 | 62.43 |
| 2024-07-03 | 64.46 |
| 2024-07-02 | 61.09 |
| 2024-06-28 | 61.76 |
| 2024-06-27 | 58.39 |
| 2024-06-26 | 62.43 |
| 2024-06-25 | 63.78 |
| 2024-06-24 | 61.76 |
| 2024-06-21 | 63.78 |
| 2024-06-20 | 65.80 |
| 2024-06-19 | 65.13 |
| 2024-06-18 | 65.13 |
| 2024-06-17 | 65.80 |
| 2024-06-14 | 69.85 |
| 2024-06-13 | 67.83 |
| 2024-06-12 | 67.83 |
| 2024-06-11 | 64.46 |
| 2024-06-07 | 81.51 |
| 2024-06-06 | 74.33 |
| 2024-06-05 | 72.37 |
| 2024-06-04 | 76.94 |
| 2024-06-03 | 73.67 |
| 2024-05-31 | 62.57 |
| 2024-05-30 | 67.14 |
| 2024-05-29 | 65.84 |
| 2024-05-28 | 71.06 |
| 2024-05-27 | 69.76 |
| 2024-05-24 | 61.27 |
| 2024-05-23 | 64.53 |
| 2024-05-22 | 61.92 |
| 2024-05-21 | 59.96 |
| 2024-05-20 | 59.96 |
| 2024-05-17 | 60.62 |
| 2024-05-16 | 61.27 |
| 2024-05-14 | 58.00 |
| 2024-05-13 | 57.35 |
| 2024-05-10 | 46.25 |
| 2024-05-09 | 39.72 |
| 2024-05-08 | 38.42 |
| 2024-05-07 | 42.99 |
| 2024-05-06 | 39.72 |
| 2024-05-03 | 29.93 |
| 2024-05-02 | 29.28 |
| 2024-04-30 | 29.28 |
| 2024-04-29 | 28.62 |
| 2024-04-26 | 29.28 |
| 2024-04-25 | 29.28 |
| 2024-04-24 | 27.32 |
| 2024-04-23 | 24.05 |
| 2024-04-22 | 22.75 |
| 2024-04-19 | 23.40 |
| 2024-04-18 | 26.01 |
| 2024-04-17 | 24.71 |
| 2024-04-16 | 24.71 |
| 2024-04-15 | 24.05 |
| 2024-04-12 | 23.40 |
| 2024-04-11 | 26.01 |
| 2024-04-10 | 23.40 |
| 2024-04-09 | 20.13 |
| 2024-04-08 | 18.83 |
| 2024-04-05 | 14.26 |
| 2024-04-03 | 16.22 |
| 2024-04-02 | 12.95 |
| 2024-03-28 | 13.61 |
| 2024-03-27 | 15.56 |
| 2024-03-26 | 16.22 |
| 2024-03-25 | 29.28 |
| 2024-03-22 | 29.28 |
| 2024-03-21 | 33.19 |
| 2024-03-20 | 31.23 |
| 2024-03-19 | 31.89 |
| 2024-03-18 | 30.58 |
| 2024-03-15 | 27.97 |
| 2024-03-14 | 26.66 |
| 2024-03-13 | 27.32 |
| 2024-03-12 | 24.71 |
| 2024-03-11 | 24.05 |
| 2024-03-08 | 23.40 |
| 2024-03-07 | 20.13 |
| 2024-03-06 | 19.48 |
| 2024-03-05 | 18.18 |
| 2024-03-04 | 20.79 |
| 2024-03-01 | 21.44 |
| 2024-02-29 | 20.13 |
| 2024-02-28 | 22.75 |
| 2024-02-27 | 23.40 |
| 2024-02-26 | 24.71 |
| 2024-02-23 | 27.32 |
| 2024-02-22 | 26.66 |
| 2024-02-21 | 23.40 |
| 2024-02-20 | 25.36 |
| 2024-02-19 | 22.75 |
| 2024-02-16 | 14.91 |
| 2024-02-15 | 13.61 |
| 2024-02-14 | 11.65 |
| 2024-02-09 | 15.56 |
| 2024-02-08 | 20.79 |
| 2024-02-07 | 22.09 |
| 2024-02-06 | 22.75 |
| 2024-02-05 | 19.48 |
| 2024-02-02 | 21.44 |
| 2024-02-01 | 21.44 |
| 2024-01-31 | 24.05 |
| 2024-01-30 | 23.40 |
| 2024-01-29 | 26.66 |
| 2024-01-26 | 26.66 |
| 2024-01-25 | 27.97 |
| 2024-01-24 | 21.44 |
| 2024-01-23 | 15.56 |
| 2024-01-22 | 14.91 |
| 2024-01-19 | 17.52 |
| 2024-01-18 | 20.13 |
| 2024-01-17 | 20.13 |
| 2024-01-16 | 27.97 |
| 2024-01-15 | 29.93 |
| 2024-01-12 | 33.85 |
| 2024-01-11 | 26.66 |
| 2024-01-10 | 25.36 |
| 2024-01-09 | 24.71 |
| 2024-01-08 | 23.40 |
| 2024-01-05 | 24.05 |
| 2024-01-04 | 26.01 |
| 2024-01-03 | 18.83 |
| 2024-01-02 | 14.91 |
| 2023-12-29 | 13.61 |
| 2023-12-28 | 11.65 |
| 2023-12-27 | 9.69 |
| 2023-12-22 | 3.81 |
| 2023-12-21 | 4.47 |
| 2023-12-20 | 3.16 |
| 2023-12-19 | 3.16 |
| 2023-12-18 | 4.47 |
| 2023-12-15 | 3.16 |
| 2023-12-14 | 1.20 |
| 2023-12-13 | -2.06 |
| 2023-12-12 | -0.11 |
| 2023-12-11 | -1.41 |
| 2023-12-08 | -1.41 |
| 2023-12-07 | -1.41 |
| 2023-12-06 | 0.55 |
| 2023-12-05 | -1.41 |
| 2023-12-04 | 1.85 |
| 2023-12-01 | 3.16 |
| 2023-11-30 | 2.51 |
| 2023-11-29 | 1.85 |
| 2023-11-28 | 3.81 |
| 2023-11-27 | 5.12 |
| 2023-11-24 | 6.42 |
| 2023-11-23 | 7.73 |
| 2023-11-22 | 7.08 |
| 2023-11-21 | 7.08 |
| 2023-11-20 | 7.08 |
| 2023-11-17 | 6.42 |
| 2023-11-16 | 7.08 |
| 2023-11-15 | 8.38 |
| 2023-11-14 | 7.08 |
| 2023-11-13 | 7.73 |
| 2023-11-10 | 6.42 |
| 2023-11-09 | 7.73 |
| 2023-11-08 | 7.08 |
| 2023-11-07 | 9.04 |
| 2023-11-06 | 10.99 |
| 2023-11-03 | 9.69 |
| 2023-11-02 | 9.04 |
| 2023-11-01 | 7.73 |
| 2023-10-31 | 7.73 |
| 2023-10-30 | 8.38 |
| 2023-10-27 | 9.04 |
| 2023-10-26 | 8.38 |
| 2023-10-25 | 9.04 |
| 2023-10-24 | 9.69 |
| 2023-10-20 | 8.38 |
| 2023-10-19 | 10.34 |
| 2023-10-18 | 10.99 |
| 2023-10-17 | 12.95 |
| 2023-10-16 | 10.34 |
| 2023-10-13 | 9.04 |
| 2023-10-12 | 12.30 |
| 2023-10-11 | 11.65 |
| 2023-10-10 | 8.38 |
| 2023-10-09 | 7.73 |
| 2023-10-06 | 7.73 |
| 2023-10-05 | 5.12 |
| 2023-10-04 | 5.77 |
| 2023-10-03 | 7.08 |
| 2023-09-29 | 11.65 |
| 2023-09-28 | 9.69 |
| 2023-09-27 | 9.04 |
| 2023-09-26 | 10.34 |
| 2023-09-25 | 10.34 |
| 2023-09-22 | 11.60 |
| 2023-09-21 | 10.97 |
| 2023-09-20 | 11.60 |
| 2023-09-19 | 12.22 |
| 2023-09-18 | 11.60 |
| 2023-09-15 | 13.48 |
| 2023-09-14 | 13.48 |
| 2023-09-13 | 12.85 |
| 2023-09-12 | 12.22 |
| 2023-09-11 | 12.85 |
| 2023-09-07 | 14.10 |
| 2023-09-06 | 13.48 |
| 2023-09-05 | 14.73 |
| 2023-09-04 | 14.10 |
| 2023-08-31 | 13.48 |
| 2023-08-30 | 12.85 |
| 2023-08-29 | 12.85 |
| 2023-08-28 | 9.71 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 10.97 |
| 2023-08-23 | 7.83 |
| 2023-08-22 | 7.83 |
| 2023-08-21 | 7.21 |
| 2023-08-18 | 8.46 |
| 2023-08-17 | 10.97 |
| 2023-08-16 | 11.60 |
| 2023-08-15 | 12.85 |
| 2023-08-14 | 13.48 |
| 2023-08-11 | 14.10 |
| 2023-08-10 | 16.61 |
| 2023-08-09 | 14.10 |
| 2023-08-08 | 15.36 |
| 2023-08-07 | 17.24 |
| 2023-08-04 | 19.12 |
| 2023-08-03 | 18.49 |
| 2023-08-02 | 18.49 |
| 2023-08-01 | 20.37 |
| 2023-07-31 | 19.12 |
| 2023-07-28 | 18.49 |
| 2023-07-27 | 18.49 |
| 2023-07-26 | 18.49 |
| 2023-07-25 | 21.00 |
| 2023-07-24 | 19.12 |
| 2023-07-21 | 19.75 |
| 2023-07-20 | 18.49 |
| 2023-07-19 | 19.12 |
| 2023-07-18 | 18.49 |
| 2023-07-14 | 17.86 |
| 2023-07-13 | 19.12 |
| 2023-07-12 | 17.86 |
| 2023-07-11 | 18.49 |
| 2023-07-10 | 18.49 |
| 2023-07-07 | 15.36 |
| 2023-07-06 | 15.36 |
| 2023-07-05 | 17.24 |
| 2023-07-04 | 18.49 |
| 2023-07-03 | 17.86 |
| 2023-06-30 | 16.61 |
| 2023-06-29 | 15.36 |
| 2023-06-28 | 15.36 |
| 2023-06-27 | 15.36 |
| 2023-06-26 | 13.48 |
| 2023-06-23 | 11.60 |
| 2023-06-21 | 15.36 |
| 2023-06-20 | 16.61 |
| 2023-06-19 | 16.61 |
| 2023-06-16 | 17.24 |
| 2023-06-15 | 17.86 |
| 2023-06-14 | 15.98 |
| 2023-06-13 | 15.98 |
| 2023-06-12 | 15.36 |
| 2023-06-09 | 14.92 |
| 2023-06-08 | 17.31 |
| 2023-06-07 | 21.50 |
| 2023-06-06 | 17.91 |
| 2023-06-05 | 22.10 |
| 2023-06-02 | 20.30 |
| 2023-06-01 | 20.90 |
| 2023-05-31 | 14.92 |
| 2023-05-30 | 14.32 |
| 2023-05-29 | 14.32 |
| 2023-05-25 | 12.52 |
| 2023-05-24 | 17.31 |
| 2023-05-23 | 18.51 |
| 2023-05-22 | 20.90 |
| 2023-05-19 | 23.90 |
| 2023-05-18 | 25.09 |
| 2023-05-17 | 25.69 |
| 2023-05-16 | 28.09 |
| 2023-05-15 | 26.89 |
| 2023-05-12 | 26.29 |
| 2023-05-11 | 28.09 |
| 2023-05-10 | 28.09 |
| 2023-05-09 | 28.68 |
| 2023-05-08 | 28.09 |
| 2023-05-05 | 28.09 |
| 2023-05-04 | 25.69 |
| 2023-05-03 | 26.29 |
| 2023-05-02 | 26.29 |
| 2023-04-28 | 19.11 |
| 2023-04-27 | 20.90 |
| 2023-04-26 | 18.51 |
| 2023-04-25 | 13.12 |
| 2023-04-24 | 13.72 |
| 2023-04-21 | 13.12 |
| 2023-04-20 | 14.32 |
| 2023-04-19 | 14.92 |
| 2023-04-18 | 18.51 |
| 2023-04-17 | 18.51 |
| 2023-04-14 | 18.51 |
| 2023-04-13 | 17.91 |
| 2023-04-12 | 17.31 |
| 2023-04-11 | 17.31 |
| 2023-04-06 | 15.52 |
| 2023-04-04 | 15.52 |
| 2023-04-03 | 17.91 |
| 2023-03-31 | 17.31 |
| 2023-03-30 | 10.13 |
| 2023-03-29 | 10.73 |
| 2023-03-28 | 14.92 |
| 2023-03-27 | 13.72 |
| 2023-03-24 | 16.12 |
| 2023-03-23 | 16.71 |
| 2023-03-22 | 16.12 |
| 2023-03-21 | 15.52 |
| 2023-03-20 | 14.32 |
| 2023-03-17 | 16.12 |
| 2023-03-16 | 14.32 |
| 2023-03-15 | 15.52 |
| 2023-03-14 | 14.32 |
| 2023-03-13 | 19.71 |
| 2023-03-10 | 17.31 |
| 2023-03-09 | 19.71 |
| 2023-03-08 | 25.09 |
| 2023-03-07 | 28.09 |
| 2023-03-06 | 27.49 |
| 2023-03-03 | 20.30 |
| 2023-03-02 | 16.12 |
| 2023-03-01 | 15.52 |
| 2023-02-28 | 17.91 |
| 2023-02-27 | 22.70 |
| 2023-02-24 | 21.50 |
| 2023-02-23 | 22.70 |
| 2023-02-22 | 23.30 |
| 2023-02-21 | 22.70 |
| 2023-02-20 | 21.50 |
| 2023-02-17 | 17.91 |
| 2023-02-16 | 17.91 |
| 2023-02-15 | 17.31 |
| 2023-02-14 | 19.11 |
| 2023-02-13 | 20.90 |
| 2023-02-10 | 19.71 |
| 2023-02-09 | 22.70 |
| 2023-02-08 | 22.10 |
| 2023-02-07 | 19.71 |
| 2023-02-06 | 19.11 |
| 2023-02-03 | 20.30 |
| 2023-02-02 | 22.10 |
| 2023-02-01 | 21.50 |
| 2023-01-31 | 19.71 |
| 2023-01-30 | 22.10 |
| 2023-01-27 | 26.29 |
| 2023-01-26 | 26.29 |
| 2023-01-20 | 24.49 |
| 2023-01-19 | 24.49 |
| 2023-01-18 | 23.30 |
| 2023-01-17 | 21.50 |
| 2023-01-16 | 23.30 |
| 2023-01-13 | 20.90 |
| 2023-01-12 | 20.90 |
| 2023-01-11 | 22.70 |
| 2023-01-10 | 23.90 |
| 2023-01-09 | 25.09 |
| 2023-01-06 | 22.70 |
| 2023-01-05 | 25.69 |
| 2023-01-04 | 25.09 |
| 2023-01-03 | 20.90 |
| 2022-12-30 | 19.71 |
| 2022-12-29 | 20.30 |
| 2022-12-28 | 19.71 |
| 2022-12-23 | 17.31 |
| 2022-12-22 | 17.91 |
| 2022-12-21 | 17.31 |
| 2022-12-20 | 17.31 |
| 2022-12-19 | 20.30 |
| 2022-12-16 | 25.69 |
| 2022-12-15 | 25.69 |
| 2022-12-14 | 22.10 |
| 2022-12-13 | 21.50 |
| 2022-12-12 | 21.50 |
| 2022-12-09 | 20.90 |
| 2022-12-08 | 19.11 |
| 2022-12-07 | 16.12 |
| 2022-12-06 | 19.11 |
| 2022-12-05 | 17.31 |
| 2022-12-02 | 17.31 |
| 2022-12-01 | 17.91 |
| 2022-11-30 | 23.90 |
| 2022-11-29 | 16.12 |
| 2022-11-28 | 12.52 |
| 2022-11-25 | 14.32 |
| 2022-11-24 | 14.92 |
| 2022-11-23 | 12.52 |
| 2022-11-22 | 11.93 |
| 2022-11-21 | 13.72 |
| 2022-11-18 | 13.72 |
| 2022-11-17 | 15.52 |
| 2022-11-16 | 16.12 |
| 2022-11-15 | 16.12 |
| 2022-11-14 | 15.52 |
| 2022-11-11 | 10.73 |
| 2022-11-10 | 8.33 |
| 2022-11-09 | 10.73 |
| 2022-11-08 | 10.13 |
| 2022-11-07 | 10.13 |
| 2022-11-04 | 5.34 |
| 2022-11-03 | 1.15 |
| 2022-11-02 | 3.55 |
| 2022-11-01 | 1.15 |
| 2022-10-31 | -1.24 |
| 2022-10-28 | 1.75 |
| 2022-10-27 | 4.14 |
| 2022-10-26 | 5.34 |
| 2022-10-25 | 7.14 |
| 2022-10-24 | 5.94 |
| 2022-10-21 | 14.32 |
| 2022-10-20 | 10.13 |
| 2022-10-19 | 12.52 |
| 2022-10-18 | 11.93 |
| 2022-10-17 | 9.53 |
| 2022-10-14 | 7.74 |
| 2022-10-13 | 3.55 |
| 2022-10-12 | 3.55 |
| 2022-10-11 | 4.74 |
| 2022-10-10 | 4.74 |
| 2022-10-07 | 9.53 |
| 2022-10-06 | 11.33 |
| 2022-10-05 | 11.33 |
| 2022-10-03 | 8.93 |
| 2022-09-30 | 8.33 |
| 2022-09-29 | 5.94 |
| 2022-09-28 | 3.55 |
| 2022-09-27 | 0.55 |
| 2022-09-26 | -4.04 |
| 2022-09-23 | 2.85 |
| 2022-09-22 | 6.30 |
| 2022-09-21 | 5.72 |
| 2022-09-20 | 9.17 |
| 2022-09-19 | 7.45 |
| 2022-09-16 | 8.60 |
| 2022-09-15 | 12.62 |
| 2022-09-14 | 11.47 |
| 2022-09-13 | 14.34 |
| 2022-09-09 | 14.92 |
| 2022-09-08 | 12.05 |
| 2022-09-07 | 13.19 |
| 2022-09-06 | 12.62 |
| 2022-09-05 | 12.05 |
| 2022-09-02 | 15.49 |
| 2022-09-01 | 13.19 |
| 2022-08-31 | 16.07 |
| 2022-08-30 | 15.49 |
| 2022-08-29 | 16.64 |
| 2022-08-26 | 17.79 |
| 2022-08-25 | 16.07 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 18.94 |
| 2022-08-22 | 31.01 |
| 2022-08-19 | 35.03 |
| 2022-08-18 | 32.16 |
| 2022-08-17 | 33.88 |
| 2022-08-16 | 30.43 |
| 2022-08-15 | 29.28 |
| 2022-08-12 | 29.28 |
| 2022-08-11 | 28.71 |
| 2022-08-10 | 26.41 |
| 2022-08-09 | 28.71 |
| 2022-08-08 | 32.16 |
| 2022-08-05 | 33.30 |
| 2022-08-04 | 31.01 |
| 2022-08-03 | 28.71 |
| 2022-08-02 | 30.43 |
| 2022-08-01 | 36.18 |
| 2022-07-29 | 36.75 |
| 2022-07-28 | 38.48 |
| 2022-07-27 | 39.05 |
| 2022-07-26 | 38.48 |
| 2022-07-25 | 37.33 |
| 2022-07-22 | 37.90 |
| 2022-07-21 | 35.03 |
| 2022-07-20 | 36.18 |
| 2022-07-19 | 37.90 |
| 2022-07-18 | 40.20 |
| 2022-07-15 | 34.45 |
| 2022-07-14 | 35.60 |
| 2022-07-13 | 33.88 |
| 2022-07-12 | 32.16 |
| 2022-07-11 | 33.30 |
| 2022-07-08 | 36.75 |
| 2022-07-07 | 34.45 |
| 2022-07-06 | 36.75 |
| 2022-07-05 | 35.03 |
| 2022-07-04 | 32.73 |
| 2022-06-30 | 36.18 |
| 2022-06-29 | 35.60 |
| 2022-06-28 | 35.03 |
| 2022-06-27 | 32.16 |
| 2022-06-24 | 33.88 |
| 2022-06-23 | 31.58 |
| 2022-06-22 | 28.71 |
| 2022-06-21 | 31.58 |
| 2022-06-20 | 29.86 |
| 2022-06-17 | 27.56 |
| 2022-06-16 | 28.71 |
| 2022-06-15 | 32.73 |
| 2022-06-14 | 34.45 |
| 2022-06-13 | 33.30 |
| 2022-06-10 | 42.67 |
| 2022-06-09 | 38.75 |
| 2022-06-08 | 39.31 |
| 2022-06-07 | 38.75 |
| 2022-06-06 | 39.87 |
| 2022-06-02 | 44.91 |
| 2022-06-01 | 44.91 |
| 2022-05-31 | 45.47 |
| 2022-05-30 | 38.75 |
| 2022-05-27 | 38.75 |
| 2022-05-26 | 38.75 |
| 2022-05-25 | 38.19 |
| 2022-05-24 | 37.64 |
| 2022-05-23 | 39.31 |
| 2022-05-20 | 38.19 |
| 2022-05-19 | 40.43 |
| 2022-05-18 | 39.87 |
| 2022-05-17 | 37.64 |
| 2022-05-16 | 35.40 |
| 2022-05-13 | 34.84 |
| 2022-05-12 | 35.96 |
| 2022-05-11 | 40.99 |
| 2022-05-10 | 35.40 |
| 2022-05-06 | 39.87 |
| 2022-05-05 | 43.23 |
| 2022-05-04 | 44.35 |
| 2022-05-03 | 45.47 |
| 2022-04-29 | 43.23 |
| 2022-04-28 | 38.75 |
| 2022-04-27 | 38.75 |
| 2022-04-26 | 38.75 |
| 2022-04-25 | 38.75 |
| 2022-04-22 | 42.11 |
| 2022-04-21 | 43.79 |
| 2022-04-20 | 45.47 |
| 2022-04-19 | 45.47 |
| 2022-04-14 | 46.59 |
| 2022-04-13 | 44.35 |
| 2022-04-12 | 42.11 |
| 2022-04-11 | 40.43 |
| 2022-04-08 | 43.79 |
| 2022-04-07 | 40.99 |
| 2022-04-06 | 44.91 |
| 2022-04-04 | 40.99 |
| 2022-04-01 | 40.43 |
| 2022-03-31 | 34.84 |
| 2022-03-30 | 53.30 |
| 2022-03-29 | 54.98 |
| 2022-03-28 | 54.42 |
| 2022-03-25 | 55.54 |
| 2022-03-24 | 57.78 |
| 2022-03-23 | 58.34 |
| 2022-03-22 | 60.01 |
| 2022-03-21 | 56.66 |
| 2022-03-18 | 56.10 |
| 2022-03-17 | 57.78 |
| 2022-03-16 | 48.27 |
| 2022-03-15 | 43.23 |
| 2022-03-14 | 56.10 |
| 2022-03-11 | 63.93 |
| 2022-03-10 | 68.97 |
| 2022-03-09 | 62.25 |
| 2022-03-08 | 66.17 |
| 2022-03-07 | 67.85 |
| 2022-03-04 | 71.76 |
| 2022-03-03 | 74.00 |
| 2022-03-02 | 72.32 |
| 2022-03-01 | 74.00 |
| 2022-02-28 | 72.32 |
| 2022-02-25 | 73.44 |
| 2022-02-24 | 72.88 |
| 2022-02-23 | 76.24 |
| 2022-02-22 | 74.56 |
| 2022-02-21 | 77.36 |
| 2022-02-18 | 77.36 |
| 2022-02-17 | 76.80 |
| 2022-02-16 | 74.56 |
| 2022-02-15 | 73.44 |
| 2022-02-14 | 72.88 |
| 2022-02-11 | 75.12 |
| 2022-02-10 | 75.68 |
| 2022-02-09 | 73.44 |
| 2022-02-08 | 71.76 |
| 2022-02-07 | 70.09 |
| 2022-02-04 | 70.65 |
| 2022-01-31 | 69.53 |
| 2022-01-28 | 68.41 |
| 2022-01-27 | 68.41 |
| 2022-01-26 | 68.41 |
| 2022-01-25 | 65.05 |
| 2022-01-24 | 70.09 |
| 2022-01-21 | 70.09 |
| 2022-01-20 | 68.97 |
| 2022-01-19 | 71.20 |
| 2022-01-18 | 72.32 |
| 2022-01-17 | 70.65 |
| 2022-01-14 | 74.56 |
| 2022-01-13 | 75.68 |
| 2022-01-12 | 74.00 |
| 2022-01-11 | 74.56 |
| 2022-01-10 | 76.24 |
| 2022-01-07 | 73.44 |
| 2022-01-06 | 72.88 |
| 2022-01-05 | 72.88 |
| 2022-01-04 | 75.12 |
| 2022-01-03 | 74.00 |
| 2021-12-31 | 69.53 |
| 2021-12-30 | 68.41 |
| 2021-12-29 | 68.41 |
| 2021-12-28 | 68.97 |
| 2021-12-24 | 67.29 |
| 2021-12-23 | 66.73 |
| 2021-12-22 | 62.81 |
| 2021-12-21 | 63.93 |
| 2021-12-20 | 62.25 |
| 2021-12-17 | 65.61 |
| 2021-12-16 | 69.53 |
| 2021-12-15 | 65.05 |
| 2021-12-14 | 61.13 |
| 2021-12-13 | 62.25 |
| 2021-12-10 | 62.81 |
| 2021-12-09 | 62.81 |
| 2021-12-08 | 65.05 |
| 2021-12-07 | 63.37 |
| 2021-12-06 | 59.46 |
| 2021-12-03 | 64.49 |
| 2021-12-02 | 63.93 |
| 2021-12-01 | 60.57 |
| 2021-11-30 | 62.81 |
| 2021-11-29 | 59.46 |
| 2021-11-26 | 58.90 |
| 2021-11-25 | 61.13 |
| 2021-11-24 | 61.13 |
| 2021-11-23 | 61.13 |
| 2021-11-22 | 60.57 |
| 2021-11-19 | 62.25 |
| 2021-11-18 | 62.81 |
| 2021-11-17 | 63.37 |
| 2021-11-16 | 62.25 |
| 2021-11-15 | 61.13 |
| 2021-11-12 | 60.57 |
| 2021-11-11 | 61.13 |
| 2021-11-10 | 59.46 |
| 2021-11-09 | 57.78 |
| 2021-11-08 | 57.78 |
| 2021-11-05 | 59.46 |
| 2021-11-04 | 61.13 |
| 2021-11-03 | 62.25 |
| 2021-11-02 | 63.93 |
| 2021-11-01 | 64.49 |
| 2021-10-29 | 66.17 |
| 2021-10-28 | 65.05 |
| 2021-10-27 | 68.97 |
| 2021-10-26 | 71.20 |
| 2021-10-25 | 74.00 |
| 2021-10-22 | 74.00 |
| 2021-10-21 | 75.68 |
| 2021-10-20 | 76.80 |
| 2021-10-19 | 79.04 |
| 2021-10-18 | 76.80 |
| 2021-10-15 | 75.12 |
| 2021-10-12 | 79.60 |
| 2021-10-11 | 78.48 |
| 2021-10-08 | 85.75 |
| 2021-10-07 | 98.06 |
| 2021-10-06 | 91.91 |
| 2021-10-05 | 72.32 |
| 2021-10-04 | 71.20 |
| 2021-09-30 | 71.20 |
| 2021-09-29 | 68.41 |
| 2021-09-28 | 73.44 |
| 2021-09-27 | 70.65 |
| 2021-09-24 | 70.65 |
| 2021-09-23 | 74.56 |
| 2021-09-21 | 69.53 |
| 2021-09-20 | 66.81 |
| 2021-09-17 | 67.35 |
| 2021-09-16 | 70.07 |
| 2021-09-15 | 73.33 |
| 2021-09-14 | 76.59 |
| 2021-09-13 | 78.76 |
| 2021-09-10 | 76.59 |
| 2021-09-09 | 80.39 |
| 2021-09-08 | 82.57 |
| 2021-09-07 | 81.48 |
| 2021-09-06 | 82.57 |
| 2021-09-03 | 80.39 |
| 2021-09-02 | 82.02 |
| 2021-09-01 | 73.33 |
| 2021-08-31 | 74.42 |
| 2021-08-30 | 73.87 |
| 2021-08-27 | 66.81 |
| 2021-08-26 | 72.24 |
| 2021-08-25 | 69.53 |
| 2021-08-24 | 71.16 |
| 2021-08-23 | 67.90 |
| 2021-08-20 | 63.55 |
| 2021-08-19 | 65.18 |
| 2021-08-18 | 65.72 |
| 2021-08-17 | 63.01 |
| 2021-08-16 | 64.09 |
| 2021-08-13 | 67.90 |
| 2021-08-12 | 63.55 |
| 2021-08-11 | 58.66 |
| 2021-08-10 | 59.20 |
| 2021-08-09 | 58.66 |
| 2021-08-06 | 58.12 |
| 2021-08-05 | 55.94 |
| 2021-08-04 | 57.57 |
| 2021-08-03 | 58.66 |
| 2021-08-02 | 57.03 |
| 2021-07-30 | 54.86 |
| 2021-07-29 | 52.14 |
| 2021-07-28 | 52.14 |
| 2021-07-27 | 54.31 |
| 2021-07-26 | 59.20 |
| 2021-07-23 | 60.29 |
| 2021-07-22 | 61.38 |
| 2021-07-21 | 59.20 |
| 2021-07-20 | 59.75 |
| 2021-07-19 | 62.46 |
| 2021-07-16 | 63.01 |
| 2021-07-15 | 61.92 |
| 2021-07-14 | 60.29 |
| 2021-07-13 | 59.20 |
| 2021-07-12 | 59.20 |
| 2021-07-09 | 60.29 |
| 2021-07-08 | 60.29 |
| 2021-07-07 | 61.92 |
| 2021-07-06 | 61.38 |
| 2021-07-05 | 60.29 |
| 2021-07-02 | 60.83 |
| 2021-06-30 | 59.75 |
| 2021-06-29 | 58.12 |
| 2021-06-28 | 58.66 |
| 2021-06-25 | 57.57 |
| 2021-06-24 | 57.57 |
| 2021-06-23 | 57.57 |
| 2021-06-22 | 57.57 |
| 2021-06-21 | 59.75 |
| 2021-06-18 | 60.83 |
| 2021-06-17 | 60.83 |
| 2021-06-16 | 60.83 |
| 2021-06-15 | 61.38 |
| 2021-06-11 | 62.46 |
| 2021-06-10 | 60.40 |
| 2021-06-09 | 60.93 |
| 2021-06-08 | 61.99 |
| 2021-06-07 | 62.52 |
| 2021-06-04 | 61.99 |
| 2021-06-03 | 63.57 |
| 2021-06-02 | 65.16 |
| 2021-06-01 | 64.63 |
| 2021-05-31 | 67.28 |
| 2021-05-28 | 64.10 |
| 2021-05-27 | 64.10 |
| 2021-05-26 | 62.52 |
| 2021-05-25 | 63.57 |
| 2021-05-24 | 63.04 |
| 2021-05-21 | 63.04 |
| 2021-05-20 | 64.10 |
| 2021-05-18 | 61.99 |
| 2021-05-17 | 59.34 |
| 2021-05-14 | 58.28 |
| 2021-05-13 | 58.28 |
| 2021-05-12 | 58.28 |
| 2021-05-11 | 59.87 |
| 2021-05-10 | 59.34 |
| 2021-05-07 | 58.28 |
| 2021-05-06 | 59.34 |
| 2021-05-05 | 58.28 |
| 2021-05-04 | 58.81 |
| 2021-05-03 | 57.75 |
| 2021-04-30 | 57.22 |
| 2021-04-29 | 60.40 |
| 2021-04-28 | 58.81 |
| 2021-04-27 | 61.46 |
| 2021-04-26 | 62.52 |
| 2021-04-23 | 64.10 |
| 2021-04-22 | 64.10 |
| 2021-04-21 | 63.57 |
| 2021-04-20 | 65.16 |
| 2021-04-19 | 63.57 |
| 2021-04-16 | 64.10 |
| 2021-04-15 | 63.04 |
| 2021-04-14 | 60.40 |
| 2021-04-13 | 59.34 |
| 2021-04-12 | 59.34 |
| 2021-04-09 | 57.75 |
| 2021-04-08 | 56.16 |
| 2021-04-07 | 55.63 |
| 2021-04-01 | 56.16 |
| 2021-03-31 | 56.16 |
| 2021-03-30 | 62.52 |
| 2021-03-29 | 64.63 |
| 2021-03-26 | 63.04 |
| 2021-03-25 | 62.52 |
| 2021-03-24 | 65.16 |
| 2021-03-23 | 65.69 |
| 2021-03-22 | 67.28 |
| 2021-03-19 | 66.75 |
| 2021-03-18 | 65.69 |
| 2021-03-17 | 65.69 |
| 2021-03-16 | 66.75 |
| 2021-03-15 | 64.10 |
| 2021-03-12 | 63.57 |
| 2021-03-11 | 63.04 |
| 2021-03-10 | 63.04 |
| 2021-03-09 | 62.52 |
| 2021-03-08 | 63.57 |
| 2021-03-05 | 61.46 |
| 2021-03-04 | 60.93 |
| 2021-03-03 | 64.10 |
| 2021-03-02 | 63.04 |
| 2021-03-01 | 63.57 |
| 2021-02-26 | 62.52 |
| 2021-02-25 | 66.75 |
| 2021-02-24 | 61.46 |
| 2021-02-23 | 65.16 |
| 2021-02-22 | 65.16 |
| 2021-02-19 | 66.22 |
| 2021-02-18 | 67.81 |
| 2021-02-17 | 69.40 |
| 2021-02-16 | 68.34 |
| 2021-02-11 | 66.75 |
| 2021-02-10 | 65.16 |
| 2021-02-09 | 64.10 |
| 2021-02-08 | 63.04 |
| 2021-02-05 | 66.75 |
| 2021-02-04 | 65.16 |
| 2021-02-03 | 66.75 |
| 2021-02-02 | 68.87 |
| 2021-02-01 | 68.87 |
| 2021-01-29 | 67.28 |
| 2021-01-28 | 68.34 |
| 2021-01-27 | 73.10 |
| 2021-01-26 | 70.46 |
| 2021-01-25 | 70.99 |
| 2021-01-22 | 73.63 |
| 2021-01-21 | 75.75 |
| 2021-01-20 | 77.34 |
| 2021-01-19 | 78.40 |
| 2021-01-18 | 75.22 |
| 2021-01-15 | 74.69 |
| 2021-01-14 | 73.10 |
| 2021-01-13 | 66.75 |
| 2021-01-12 | 65.69 |
| 2021-01-11 | 63.57 |
| 2021-01-08 | 68.87 |
| 2021-01-07 | 66.75 |
| 2021-01-06 | 69.40 |
| 2021-01-05 | 66.22 |
| 2021-01-04 | 64.10 |
| 2020-12-31 | 65.16 |
| 2020-12-30 | 63.04 |
| 2020-12-29 | 63.04 |
| 2020-12-28 | 64.10 |
| 2020-12-24 | 63.57 |
| 2020-12-23 | 61.46 |
| 2020-12-22 | 59.87 |
| 2020-12-21 | 63.04 |
| 2020-12-18 | 63.04 |
| 2020-12-17 | 61.46 |
| 2020-12-16 | 60.93 |
| 2020-12-15 | 61.46 |
| 2020-12-14 | 61.99 |
| 2020-12-11 | 60.93 |
| 2020-12-10 | 63.57 |
| 2020-12-09 | 64.10 |
| 2020-12-08 | 63.04 |
| 2020-12-07 | 64.10 |
| 2020-12-04 | 63.57 |
| 2020-12-03 | 64.63 |
| 2020-12-02 | 65.69 |
| 2020-12-01 | 66.22 |
| 2020-11-30 | 66.22 |
| 2020-11-27 | 60.93 |
| 2020-11-26 | 60.93 |
| 2020-11-25 | 62.52 |
| 2020-11-24 | 64.63 |
| 2020-11-23 | 64.10 |
| 2020-11-20 | 63.04 |
| 2020-11-19 | 64.63 |
| 2020-11-18 | 64.63 |
| 2020-11-17 | 64.63 |
| 2020-11-16 | 65.69 |
| 2020-11-13 | 64.63 |
| 2020-11-12 | 64.10 |
| 2020-11-11 | 71.51 |
| 2020-11-10 | 63.57 |
| 2020-11-09 | 63.57 |
| 2020-11-06 | 64.10 |
| 2020-11-05 | 66.22 |
| 2020-11-04 | 58.81 |
| 2020-11-03 | 58.28 |
| 2020-11-02 | 54.57 |
| 2020-10-30 | 55.63 |
| 2020-10-29 | 55.10 |
| 2020-10-28 | 55.10 |
| 2020-10-27 | 56.16 |
| 2020-10-23 | 56.69 |
| 2020-10-22 | 56.69 |
| 2020-10-21 | 57.22 |
| 2020-10-20 | 58.28 |
| 2020-10-19 | 58.28 |
| 2020-10-16 | 59.34 |
| 2020-10-15 | 64.10 |
| 2020-10-14 | 63.57 |
| 2020-10-12 | 65.69 |
| 2020-10-09 | 65.69 |
| 2020-10-08 | 64.63 |
| 2020-10-07 | 60.93 |
| 2020-10-06 | 62.52 |
| 2020-10-05 | 57.22 |
| 2020-09-30 | 58.81 |
| 2020-09-29 | 60.40 |
| 2020-09-28 | 61.46 |
| 2020-09-25 | 58.81 |
| 2020-09-24 | 60.40 |
| 2020-09-23 | 64.10 |
| 2020-09-22 | 61.77 |
| 2020-09-21 | 63.32 |
| 2020-09-18 | 63.84 |
| 2020-09-17 | 60.23 |
| 2020-09-16 | 59.71 |
| 2020-09-15 | 61.77 |
| 2020-09-14 | 59.71 |
| 2020-09-11 | 60.23 |
| 2020-09-10 | 60.23 |
| 2020-09-09 | 61.26 |
| 2020-09-08 | 61.26 |
| 2020-09-07 | 55.59 |
| 2020-09-04 | 56.11 |
| 2020-09-03 | 57.65 |
| 2020-09-02 | 59.20 |
| 2020-09-01 | 57.65 |
| 2020-08-31 | 57.14 |
| 2020-08-28 | 65.38 |
| 2020-08-27 | 65.38 |
| 2020-08-26 | 66.41 |
| 2020-08-25 | 67.44 |
| 2020-08-24 | 67.44 |
| 2020-08-21 | 66.93 |
| 2020-08-20 | 66.41 |
| 2020-08-19 | 67.44 |
| 2020-08-18 | 68.47 |
| 2020-08-17 | 70.02 |
| 2020-08-14 | 70.02 |
| 2020-08-13 | 73.11 |
| 2020-08-12 | 65.90 |
| 2020-08-11 | 66.93 |
| 2020-08-10 | 65.90 |
| 2020-08-07 | 67.96 |
| 2020-08-06 | 69.50 |
| 2020-08-05 | 67.96 |
| 2020-08-04 | 69.50 |
| 2020-08-03 | 67.96 |
| 2020-07-31 | 69.50 |
| 2020-07-30 | 67.44 |
| 2020-07-29 | 65.38 |
| 2020-07-28 | 63.32 |
| 2020-07-27 | 59.20 |
| 2020-07-24 | 61.26 |
| 2020-07-23 | 65.38 |
| 2020-07-22 | 67.96 |
| 2020-07-21 | 67.44 |
| 2020-07-20 | 70.53 |
| 2020-07-17 | 64.87 |
| 2020-07-16 | 64.35 |
| 2020-07-15 | 64.87 |
| 2020-07-14 | 67.96 |
| 2020-07-13 | 75.17 |
| 2020-07-10 | 71.05 |
| 2020-07-09 | 78.78 |
| 2020-07-08 | 79.29 |
| 2020-07-07 | 77.75 |
| 2020-07-06 | 76.20 |
| 2020-07-03 | 64.35 |
| 2020-07-02 | 62.29 |
| 2020-06-30 | 55.59 |
| 2020-06-29 | 55.59 |
| 2020-06-26 | 55.59 |
| 2020-06-24 | 55.08 |
| 2020-06-23 | 54.05 |
| 2020-06-22 | 58.17 |
| 2020-06-19 | 62.29 |
| 2020-06-18 | 63.32 |
| 2020-06-17 | 58.17 |
| 2020-06-16 | 56.62 |
| 2020-06-15 | 48.89 |
| 2020-06-12 | 51.99 |
| 2020-06-11 | 54.56 |
| 2020-06-10 | 60.33 |
| 2020-06-09 | 59.83 |
| 2020-06-08 | 59.33 |
| 2020-06-05 | 59.33 |
| 2020-06-04 | 59.83 |
| 2020-06-03 | 57.82 |
| 2020-06-02 | 55.31 |
| 2020-06-01 | 51.79 |
| 2020-05-29 | 47.26 |
| 2020-05-28 | 49.78 |
| 2020-05-27 | 50.28 |
| 2020-05-26 | 49.78 |
| 2020-05-25 | 48.27 |
| 2020-05-22 | 44.75 |
| 2020-05-21 | 51.79 |
| 2020-05-20 | 52.79 |
| 2020-05-19 | 51.28 |
| 2020-05-18 | 49.78 |
| 2020-05-15 | 48.27 |
| 2020-05-14 | 48.77 |
| 2020-05-13 | 46.76 |
| 2020-05-12 | 47.77 |
| 2020-05-11 | 48.27 |
| 2020-05-08 | 46.76 |
| 2020-05-07 | 43.24 |
| 2020-05-06 | 44.25 |
| 2020-05-05 | 42.24 |
| 2020-05-04 | 43.24 |
| 2020-04-29 | 50.78 |
| 2020-04-28 | 52.29 |
| 2020-04-27 | 50.78 |
| 2020-04-24 | 47.77 |
| 2020-04-23 | 48.77 |
| 2020-04-22 | 49.78 |
| 2020-04-21 | 49.27 |
| 2020-04-20 | 53.80 |
| 2020-04-17 | 53.30 |
| 2020-04-16 | 47.26 |
| 2020-04-15 | 48.77 |
| 2020-04-14 | 49.27 |
| 2020-04-09 | 53.30 |
| 2020-04-08 | 48.77 |
| 2020-04-07 | 52.29 |
| 2020-04-06 | 49.27 |
| 2020-04-03 | 50.78 |
| 2020-04-02 | 51.28 |
| 2020-04-01 | 51.79 |
| 2020-03-31 | 52.29 |
| 2020-03-30 | 54.80 |
| 2020-03-27 | 56.31 |
| 2020-03-26 | 55.81 |
| 2020-03-25 | 55.31 |
| 2020-03-24 | 44.25 |
| 2020-03-23 | 39.22 |
| 2020-03-20 | 45.25 |
| 2020-03-19 | 36.71 |
| 2020-03-18 | 45.76 |
| 2020-03-17 | 50.28 |
| 2020-03-16 | 54.80 |
| 2020-03-13 | 62.84 |
| 2020-03-12 | 68.37 |
| 2020-03-11 | 80.44 |
| 2020-03-10 | 78.93 |
| 2020-03-09 | 78.93 |
| 2020-03-06 | 84.46 |
| 2020-03-05 | 86.47 |
| 2020-03-04 | 83.95 |
| 2020-03-03 | 81.44 |
| 2020-03-02 | 81.44 |
| 2020-02-28 | 81.94 |
| 2020-02-27 | 86.97 |
| 2020-02-26 | 86.97 |
| 2020-02-25 | 87.47 |
| 2020-02-24 | 89.48 |
| 2020-02-21 | 91.49 |
| 2020-02-20 | 90.49 |
| 2020-02-19 | 92.50 |
| 2020-02-18 | 90.49 |
| 2020-02-17 | 93.50 |
| 2020-02-14 | 94.01 |
| 2020-02-13 | 93.50 |
| 2020-02-12 | 94.01 |
| 2020-02-11 | 92.50 |
| 2020-02-10 | 92.00 |
| 2020-02-07 | 91.49 |
| 2020-02-06 | 89.99 |
| 2020-02-05 | 86.97 |
| 2020-02-04 | 83.95 |
| 2020-02-03 | 78.93 |
| 2020-01-31 | 75.41 |
| 2020-01-30 | 76.92 |
| 2020-01-29 | 87.47 |
| 2020-01-24 | 95.01 |
| 2020-01-23 | 94.01 |
| 2020-01-22 | 96.02 |
| 2020-01-21 | 97.02 |
| 2020-01-20 | 103.05 |
| 2020-01-17 | 105.06 |
| 2020-01-16 | 103.05 |
| 2020-01-15 | 105.06 |
| 2020-01-14 | 104.06 |
| 2020-01-13 | 98.53 |
| 2020-01-10 | 95.51 |
| 2020-01-09 | 98.03 |
| 2020-01-08 | 98.03 |
| 2020-01-07 | 101.04 |
| 2020-01-06 | 99.03 |
| 2020-01-03 | 100.04 |
| 2020-01-02 | 99.54 |
| 2019-12-31 | 98.03 |
| 2019-12-30 | 99.03 |
| 2019-12-27 | 99.03 |
| 2019-12-24 | 96.02 |
| 2019-12-23 | 95.51 |
| 2019-12-20 | 99.03 |
| 2019-12-19 | 98.03 |
| 2019-12-18 | 103.05 |
| 2019-12-17 | 102.05 |
| 2019-12-16 | 101.04 |
| 2019-12-13 | 99.03 |
| 2019-12-12 | 96.02 |
| 2019-12-11 | 95.51 |
| 2019-12-10 | 92.50 |
| 2019-12-09 | 93.50 |
| 2019-12-06 | 93.50 |
| 2019-12-05 | 94.01 |
| 2019-12-04 | 92.50 |
| 2019-12-03 | 93.00 |
| 2019-12-02 | 92.00 |
| 2019-11-29 | 93.00 |
| 2019-11-28 | 94.01 |
| 2019-11-27 | 92.50 |
| 2019-11-26 | 92.00 |
| 2019-11-25 | 93.50 |
| 2019-11-22 | 91.49 |
| 2019-11-21 | 94.01 |
| 2019-11-20 | 96.02 |
| 2019-11-19 | 96.52 |
| 2019-11-18 | 94.01 |
| 2019-11-15 | 92.00 |
| 2019-11-14 | 93.50 |
| 2019-11-13 | 95.01 |
| 2019-11-12 | 100.04 |
| 2019-11-11 | 99.54 |
| 2019-11-08 | 107.07 |
| 2019-11-07 | 111.10 |
| 2019-11-06 | 108.58 |
| 2019-11-05 | 109.08 |
| 2019-11-04 | 107.58 |
| 2019-11-01 | 107.58 |
| 2019-10-31 | 106.07 |
| 2019-10-30 | 109.08 |
| 2019-10-29 | 109.08 |
| 2019-10-28 | 110.09 |
| 2019-10-25 | 109.59 |
| 2019-10-24 | 109.59 |
| 2019-10-23 | 108.58 |
| 2019-10-22 | 109.59 |
| 2019-10-21 | 108.58 |
| 2019-10-18 | 107.58 |
| 2019-10-17 | 106.57 |
| 2019-10-16 | 105.06 |
| 2019-10-15 | 107.58 |
| 2019-10-14 | 108.58 |
| 2019-10-11 | 105.57 |
| 2019-10-10 | 100.04 |
| 2019-10-09 | 99.54 |
| 2019-10-08 | 99.03 |
| 2019-10-04 | 100.04 |
| 2019-10-03 | 101.55 |
| 2019-10-02 | 98.53 |
| 2019-09-30 | 101.55 |
| 2019-09-27 | 102.55 |
| 2019-09-26 | 104.06 |
| 2019-09-25 | 106.57 |
| 2019-09-24 | 109.24 |
| 2019-09-23 | 109.73 |
| 2019-09-20 | 114.14 |
| 2019-09-19 | 112.18 |
| 2019-09-18 | 115.12 |
| 2019-09-17 | 112.18 |
| 2019-09-16 | 114.63 |
| 2019-09-13 | 117.57 |
| 2019-09-12 | 115.12 |
| 2019-09-11 | 114.63 |
| 2019-09-10 | 111.69 |
| 2019-09-09 | 108.75 |
| 2019-09-06 | 108.75 |
| 2019-09-05 | 109.73 |
| 2019-09-04 | 109.24 |
| 2019-09-03 | 102.87 |
| 2019-09-02 | 104.34 |
| 2019-08-30 | 101.89 |
| 2019-08-29 | 95.03 |
| 2019-08-28 | 94.05 |
| 2019-08-27 | 94.05 |
| 2019-08-26 | 93.07 |
| 2019-08-23 | 98.46 |
| 2019-08-22 | 100.42 |
| 2019-08-21 | 99.93 |
| 2019-08-20 | 103.36 |
| 2019-08-19 | 101.89 |
| 2019-08-16 | 100.91 |
| 2019-08-15 | 100.42 |
| 2019-08-14 | 100.91 |
| 2019-08-13 | 100.91 |
| 2019-08-12 | 104.34 |
| 2019-08-09 | 103.36 |
| 2019-08-08 | 102.38 |
| 2019-08-07 | 98.95 |
| 2019-08-06 | 96.99 |
| 2019-08-05 | 99.44 |
| 2019-08-02 | 101.89 |
| 2019-08-01 | 107.77 |
| 2019-07-31 | 103.36 |
| 2019-07-30 | 108.75 |
| 2019-07-29 | 107.28 |
| 2019-07-26 | 107.77 |
| 2019-07-25 | 110.71 |
| 2019-07-24 | 110.71 |
| 2019-07-23 | 110.71 |
| 2019-07-22 | 111.20 |
| 2019-07-19 | 115.12 |
| 2019-07-18 | 117.57 |
| 2019-07-17 | 121.49 |
| 2019-07-16 | 123.94 |
| 2019-07-15 | 124.92 |
| 2019-07-12 | 125.41 |
| 2019-07-11 | 128.35 |
| 2019-07-10 | 128.35 |
| 2019-07-09 | 128.84 |
| 2019-07-08 | 132.27 |
| 2019-07-05 | 134.23 |
| 2019-07-04 | 133.25 |
| 2019-07-03 | 134.23 |
| 2019-07-02 | 130.80 |
| 2019-06-28 | 127.37 |
| 2019-06-27 | 129.33 |
| 2019-06-26 | 131.29 |
| 2019-06-25 | 126.88 |
| 2019-06-24 | 126.88 |
| 2019-06-21 | 126.39 |
| 2019-06-20 | 120.02 |
| 2019-06-19 | 116.10 |
| 2019-06-18 | 111.69 |
| 2019-06-17 | 109.73 |
| 2019-06-14 | 108.75 |
| 2019-06-13 | 108.26 |
| 2019-06-12 | 109.24 |
| 2019-06-11 | 109.73 |
| 2019-06-10 | 109.73 |
| 2019-06-06 | 100.91 |
| 2019-06-05 | 102.38 |
| 2019-06-04 | 98.46 |
| 2019-06-03 | 103.21 |
| 2019-05-31 | 100.33 |
| 2019-05-30 | 98.88 |
| 2019-05-29 | 96.96 |
| 2019-05-28 | 98.40 |
| 2019-05-27 | 98.88 |
| 2019-05-24 | 101.77 |
| 2019-05-23 | 98.88 |
| 2019-05-22 | 97.92 |
| 2019-05-21 | 96.00 |
| 2019-05-20 | 94.56 |
| 2019-05-17 | 96.48 |
| 2019-05-16 | 98.88 |
| 2019-05-15 | 99.85 |
| 2019-05-14 | 100.33 |
| 2019-05-10 | 109.45 |
| 2019-05-09 | 105.61 |
| 2019-05-08 | 115.70 |
| 2019-05-07 | 123.87 |
| 2019-05-06 | 128.19 |
| 2019-05-03 | 136.84 |
| 2019-05-02 | 136.84 |
| 2019-04-30 | 133.95 |
| 2019-04-29 | 133.95 |
| 2019-04-26 | 132.99 |
| 2019-04-25 | 134.43 |
| 2019-04-24 | 137.32 |
| 2019-04-23 | 133.47 |
| 2019-04-18 | 130.59 |
| 2019-04-17 | 132.51 |
| 2019-04-16 | 133.47 |
| 2019-04-15 | 131.07 |
| 2019-04-12 | 132.03 |
| 2019-04-11 | 129.63 |
| 2019-04-10 | 130.59 |
| 2019-04-09 | 130.59 |
| 2019-04-08 | 130.59 |
| 2019-04-04 | 131.07 |
| 2019-04-03 | 130.59 |
| 2019-04-02 | 132.03 |
| 2019-04-01 | 133.47 |
| 2019-03-29 | 132.99 |
| 2019-03-28 | 126.75 |
| 2019-03-27 | 122.90 |
| 2019-03-26 | 119.06 |
| 2019-03-25 | 119.54 |
| 2019-03-22 | 124.35 |
| 2019-03-21 | 128.67 |
| 2019-03-20 | 127.23 |
| 2019-03-19 | 132.51 |
| 2019-03-18 | 135.40 |
| 2019-03-15 | 134.43 |
| 2019-03-14 | 137.32 |
| 2019-03-13 | 134.43 |
| 2019-03-12 | 135.40 |
| 2019-03-11 | 132.03 |
| 2019-03-08 | 124.83 |
| 2019-03-07 | 133.47 |
| 2019-03-06 | 136.36 |
| 2019-03-05 | 137.80 |
| 2019-03-04 | 136.36 |
| 2019-03-01 | 127.71 |
| 2019-02-28 | 125.79 |
| 2019-02-27 | 131.07 |
| 2019-02-26 | 128.19 |
| 2019-02-25 | 128.19 |
| 2019-02-22 | 125.79 |
| 2019-02-21 | 124.35 |
| 2019-02-20 | 123.39 |
| 2019-02-19 | 123.39 |
| 2019-02-18 | 123.87 |
| 2019-02-15 | 120.98 |
| 2019-02-14 | 131.55 |
| 2019-02-13 | 130.11 |
| 2019-02-12 | 122.90 |
| 2019-02-11 | 121.94 |
| 2019-02-08 | 117.14 |
| 2019-02-04 | 121.46 |
| 2019-02-01 | 122.90 |
| 2019-01-31 | 117.62 |
| 2019-01-30 | 115.70 |
| 2019-01-29 | 119.06 |
| 2019-01-28 | 117.14 |
| 2019-01-25 | 121.46 |
| 2019-01-24 | 112.82 |
| 2019-01-23 | 112.34 |
| 2019-01-22 | 111.38 |
| 2019-01-21 | 114.74 |
| 2019-01-18 | 106.09 |
| 2019-01-17 | 105.61 |
| 2019-01-16 | 104.65 |
| 2019-01-15 | 103.21 |
| 2019-01-14 | 103.69 |
| 2019-01-11 | 100.33 |
| 2019-01-10 | 98.88 |
| 2019-01-09 | 97.92 |
| 2019-01-08 | 91.68 |
| 2019-01-07 | 91.20 |
| 2019-01-04 | 88.32 |
| 2019-01-03 | 83.99 |
| 2019-01-02 | 87.36 |
| 2018-12-31 | 91.68 |
| 2018-12-28 | 86.39 |
| 2018-12-27 | 89.76 |
| 2018-12-24 | 96.00 |
| 2018-12-21 | 95.04 |
| 2018-12-20 | 97.92 |
| 2018-12-19 | 103.69 |
| 2018-12-18 | 101.77 |
| 2018-12-17 | 105.61 |
| 2018-12-14 | 105.13 |
| 2018-12-13 | 104.17 |
| 2018-12-12 | 106.09 |
| 2018-12-11 | 101.77 |
| 2018-12-10 | 105.13 |
| 2018-12-07 | 109.93 |
| 2018-12-06 | 117.62 |
| 2018-12-05 | 121.94 |
| 2018-12-04 | 123.87 |
| 2018-12-03 | 124.83 |
| 2018-11-30 | 117.62 |
| 2018-11-29 | 116.18 |
| 2018-11-28 | 118.58 |
| 2018-11-27 | 109.93 |
| 2018-11-26 | 109.93 |
| 2018-11-23 | 109.45 |
| 2018-11-22 | 108.01 |
| 2018-11-21 | 105.13 |
| 2018-11-20 | 106.57 |
| 2018-11-19 | 108.97 |
| 2018-11-16 | 109.93 |
| 2018-11-15 | 109.45 |
| 2018-11-14 | 106.57 |
| 2018-11-13 | 106.57 |
| 2018-11-12 | 105.13 |
| 2018-11-09 | 103.21 |
| 2018-11-08 | 107.53 |
| 2018-11-07 | 103.21 |
| 2018-11-06 | 105.13 |
| 2018-11-05 | 103.21 |
| 2018-11-02 | 105.13 |
| 2018-11-01 | 98.88 |
| 2018-10-31 | 91.68 |
| 2018-10-30 | 87.36 |
| 2018-10-29 | 85.91 |
| 2018-10-26 | 87.36 |
| 2018-10-25 | 89.76 |
| 2018-10-24 | 90.24 |
| 2018-10-23 | 90.24 |
| 2018-10-22 | 97.92 |
| 2018-10-19 | 94.56 |
| 2018-10-18 | 86.87 |
| 2018-10-16 | 86.39 |
| 2018-10-15 | 84.47 |
| 2018-10-12 | 85.43 |
| 2018-10-11 | 83.03 |
| 2018-10-10 | 89.28 |
| 2018-10-09 | 93.60 |
| 2018-10-08 | 88.80 |
| 2018-10-05 | 96.00 |
| 2018-10-04 | 96.96 |
| 2018-10-03 | 98.88 |
| 2018-10-02 | 96.96 |
| 2018-09-28 | 100.33 |
| 2018-09-27 | 100.81 |
| 2018-09-26 | 101.77 |
| 2018-09-24 | 96.72 |
| 2018-09-21 | 100.95 |
| 2018-09-20 | 95.78 |
| 2018-09-19 | 92.03 |
| 2018-09-18 | 84.99 |
| 2018-09-17 | 80.76 |
| 2018-09-14 | 86.39 |
| 2018-09-13 | 86.39 |
| 2018-09-12 | 81.70 |
| 2018-09-11 | 84.05 |
| 2018-09-10 | 87.80 |
| 2018-09-07 | 90.62 |
| 2018-09-06 | 90.15 |
| 2018-09-05 | 99.54 |
| 2018-09-04 | 98.13 |
| 2018-09-03 | 97.19 |
| 2018-08-31 | 100.95 |
| 2018-08-30 | 98.13 |
| 2018-08-29 | 97.66 |
| 2018-08-28 | 86.39 |
| 2018-08-27 | 85.45 |
| 2018-08-24 | 83.11 |
| 2018-08-23 | 82.17 |
| 2018-08-22 | 82.64 |
| 2018-08-21 | 79.82 |
| 2018-08-20 | 73.72 |
| 2018-08-17 | 74.66 |
| 2018-08-16 | 74.19 |
| 2018-08-15 | 77.94 |
| 2018-08-14 | 84.52 |
| 2018-08-13 | 90.62 |
| 2018-08-10 | 92.97 |
| 2018-08-09 | 95.78 |
| 2018-08-08 | 92.97 |
| 2018-08-07 | 95.31 |
| 2018-08-06 | 91.56 |
| 2018-08-03 | 94.38 |
| 2018-08-02 | 98.60 |
| 2018-08-01 | 100.48 |
| 2018-07-31 | 100.95 |
| 2018-07-30 | 103.30 |
| 2018-07-27 | 107.05 |
| 2018-07-26 | 106.58 |
| 2018-07-25 | 105.17 |
| 2018-07-24 | 108.46 |
| 2018-07-23 | 99.54 |
| 2018-07-20 | 90.62 |
| 2018-07-19 | 92.50 |
| 2018-07-18 | 96.25 |
| 2018-07-17 | 96.72 |
| 2018-07-16 | 102.36 |
| 2018-07-13 | 105.17 |
| 2018-07-12 | 106.58 |
| 2018-07-11 | 100.95 |
| 2018-07-10 | 102.83 |
| 2018-07-09 | 105.64 |
| 2018-07-06 | 104.70 |
| 2018-07-05 | 100.95 |
| 2018-07-04 | 103.77 |
| 2018-07-03 | 100.01 |
| 2018-06-29 | 100.95 |
| 2018-06-28 | 96.25 |
| 2018-06-27 | 97.66 |
| 2018-06-26 | 103.77 |
| 2018-06-25 | 106.11 |
| 2018-06-22 | 107.52 |
| 2018-06-21 | 101.42 |
| 2018-06-20 | 106.58 |
| 2018-06-19 | 111.28 |
| 2018-06-15 | 114.56 |
| 2018-06-14 | 115.03 |
| 2018-06-13 | 117.85 |
| 2018-06-12 | 121.14 |
| 2018-06-11 | 120.67 |
| 2018-06-08 | 119.73 |
| 2018-06-07 | 123.48 |
| 2018-06-06 | 124.42 |
| 2018-06-05 | 121.14 |
| 2018-06-04 | 123.25 |
| 2018-06-01 | 122.33 |
| 2018-05-31 | 118.63 |
| 2018-05-30 | 113.54 |
| 2018-05-29 | 113.54 |
| 2018-05-28 | 119.55 |
| 2018-05-25 | 122.79 |
| 2018-05-24 | 127.41 |
| 2018-05-23 | 131.11 |
| 2018-05-21 | 129.26 |
| 2018-05-18 | 108.46 |
| 2018-05-17 | 106.61 |
| 2018-05-16 | 108.46 |
| 2018-05-15 | 109.85 |
| 2018-05-14 | 112.62 |
| 2018-05-11 | 112.62 |
| 2018-05-10 | 105.69 |
| 2018-05-09 | 107.07 |
| 2018-05-08 | 107.07 |
| 2018-05-07 | 105.69 |
| 2018-05-04 | 106.61 |
| 2018-05-03 | 108.46 |
| 2018-05-02 | 110.31 |
| 2018-04-30 | 112.62 |
| 2018-04-27 | 108.00 |
| 2018-04-26 | 103.84 |
| 2018-04-25 | 108.00 |
| 2018-04-24 | 107.07 |
| 2018-04-23 | 101.06 |
| 2018-04-20 | 100.60 |
| 2018-04-19 | 102.91 |
| 2018-04-18 | 96.90 |
| 2018-04-17 | 97.83 |
| 2018-04-16 | 102.91 |
| 2018-04-13 | 108.46 |
| 2018-04-12 | 107.07 |
| 2018-04-11 | 110.31 |
| 2018-04-10 | 102.45 |
| 2018-04-09 | 99.68 |
| 2018-04-06 | 96.44 |
| 2018-04-04 | 91.82 |
| 2018-04-03 | 92.74 |
| 2018-03-29 | 102.45 |
| 2018-03-28 | 127.41 |
| 2018-03-27 | 134.81 |
| 2018-03-26 | 129.26 |
| 2018-03-23 | 133.42 |
| 2018-03-22 | 139.43 |
| 2018-03-21 | 140.81 |
| 2018-03-20 | 138.97 |
| 2018-03-19 | 138.50 |
| 2018-03-16 | 138.50 |
| 2018-03-15 | 140.81 |
| 2018-03-14 | 140.35 |
| 2018-03-13 | 142.66 |
| 2018-03-12 | 144.05 |
| 2018-03-09 | 142.66 |
| 2018-03-08 | 142.66 |
| 2018-03-07 | 137.12 |
| 2018-03-06 | 138.50 |
| 2018-03-05 | 133.88 |
| 2018-03-02 | 135.27 |
| 2018-03-01 | 136.19 |
| 2018-02-28 | 135.73 |
| 2018-02-27 | 137.58 |
| 2018-02-26 | 140.35 |
| 2018-02-23 | 138.04 |
| 2018-02-22 | 135.73 |
| 2018-02-21 | 141.74 |
| 2018-02-20 | 137.58 |
| 2018-02-15 | 136.65 |
| 2018-02-14 | 133.88 |
| 2018-02-13 | 131.11 |
| 2018-02-12 | 123.25 |
| 2018-02-09 | 127.87 |
| 2018-02-08 | 139.89 |
| 2018-02-07 | 139.89 |
| 2018-02-06 | 134.81 |
| 2018-02-05 | 156.99 |
| 2018-02-02 | 158.84 |
| 2018-02-01 | 160.69 |
| 2018-01-31 | 160.23 |
| 2018-01-30 | 165.77 |
| 2018-01-29 | 172.71 |
| 2018-01-26 | 174.56 |
| 2018-01-25 | 176.40 |
| 2018-01-24 | 189.35 |
| 2018-01-23 | 176.87 |
| 2018-01-22 | 179.64 |
| 2018-01-19 | 178.25 |
| 2018-01-18 | 179.18 |
| 2018-01-17 | 180.10 |
| 2018-01-16 | 177.79 |
| 2018-01-15 | 175.94 |
| 2018-01-12 | 177.33 |
| 2018-01-11 | 178.25 |
| 2018-01-10 | 180.10 |
| 2018-01-09 | 182.88 |
| 2018-01-08 | 182.41 |
| 2018-01-05 | 180.56 |
| 2018-01-04 | 186.57 |
| 2018-01-03 | 184.26 |
| 2018-01-02 | 187.04 |
| 2017-12-29 | 179.64 |
| 2017-12-28 | 180.56 |
| 2017-12-27 | 180.56 |
| 2017-12-22 | 182.41 |
| 2017-12-21 | 182.88 |
| 2017-12-20 | 177.79 |
| 2017-12-19 | 177.33 |
| 2017-12-18 | 174.56 |
| 2017-12-15 | 174.56 |
| 2017-12-14 | 178.72 |
| 2017-12-13 | 177.33 |
| 2017-12-12 | 176.87 |
| 2017-12-11 | 177.33 |
| 2017-12-08 | 176.40 |
| 2017-12-07 | 174.09 |
| 2017-12-06 | 178.25 |
| 2017-12-05 | 182.88 |
| 2017-12-04 | 180.56 |
| 2017-12-01 | 181.03 |
| 2017-11-30 | 181.95 |
| 2017-11-29 | 185.65 |
| 2017-11-28 | 187.50 |
| 2017-11-27 | 185.19 |
| 2017-11-24 | 189.35 |
| 2017-11-23 | 190.27 |
| 2017-11-22 | 188.42 |
| 2017-11-21 | 187.04 |
| 2017-11-20 | 182.41 |
| 2017-11-17 | 187.04 |
| 2017-11-16 | 192.12 |
| 2017-11-15 | 191.20 |
| 2017-11-14 | 191.20 |
| 2017-11-13 | 193.97 |
| 2017-11-10 | 199.05 |
| 2017-11-09 | 202.29 |
| 2017-11-08 | 203.21 |
| 2017-11-07 | 209.68 |
| 2017-11-06 | 205.99 |
| 2017-11-03 | 208.76 |
| 2017-11-02 | 208.76 |
| 2017-11-01 | 205.06 |
| 2017-10-31 | 202.75 |
| 2017-10-30 | 205.52 |
| 2017-10-27 | 205.52 |
| 2017-10-26 | 208.30 |
| 2017-10-25 | 207.84 |
| 2017-10-24 | 208.30 |
| 2017-10-23 | 207.37 |
| 2017-10-20 | 198.59 |
| 2017-10-19 | 197.20 |
| 2017-10-18 | 200.90 |
| 2017-10-17 | 194.43 |
| 2017-10-16 | 195.36 |
| 2017-10-13 | 192.12 |
| 2017-10-12 | 190.73 |
| 2017-10-11 | 191.20 |
| 2017-10-10 | 194.89 |
| 2017-10-09 | 193.97 |
| 2017-10-06 | 194.89 |
| 2017-10-04 | 193.97 |
| 2017-10-03 | 195.36 |
| 2017-09-29 | 190.73 |
| 2017-09-28 | 185.19 |
| 2017-09-27 | 187.04 |
| 2017-09-26 | 184.26 |
| 2017-09-25 | 185.18 |
| 2017-09-22 | 193.39 |
| 2017-09-21 | 195.67 |
| 2017-09-20 | 192.48 |
| 2017-09-19 | 196.13 |
| 2017-09-18 | 190.19 |
| 2017-09-15 | 189.28 |
| 2017-09-14 | 187.46 |
| 2017-09-13 | 190.19 |
| 2017-09-12 | 190.19 |
| 2017-09-11 | 190.19 |
| 2017-09-08 | 192.02 |
| 2017-09-07 | 188.37 |
| 2017-09-06 | 192.48 |
| 2017-09-05 | 196.58 |
| 2017-09-04 | 197.95 |
| 2017-09-01 | 200.69 |
| 2017-08-31 | 203.43 |
| 2017-08-30 | 195.21 |
| 2017-08-29 | 192.48 |
| 2017-08-28 | 192.48 |
| 2017-08-25 | 194.30 |
| 2017-08-24 | 196.13 |
| 2017-08-22 | 197.04 |
| 2017-08-21 | 196.58 |
| 2017-08-18 | 198.86 |
| 2017-08-17 | 199.78 |
| 2017-08-16 | 200.23 |
| 2017-08-15 | 194.76 |
| 2017-08-14 | 192.93 |
| 2017-08-11 | 184.72 |
| 2017-08-10 | 188.83 |
| 2017-08-09 | 192.93 |
| 2017-08-08 | 198.41 |
| 2017-08-07 | 199.78 |
| 2017-08-04 | 199.78 |
| 2017-08-03 | 200.69 |
| 2017-08-02 | 199.78 |
| 2017-08-01 | 192.48 |
| 2017-07-31 | 196.13 |
| 2017-07-28 | 200.23 |
| 2017-07-27 | 202.51 |
| 2017-07-26 | 197.95 |
| 2017-07-25 | 197.95 |
| 2017-07-24 | 192.48 |
| 2017-07-21 | 195.21 |
| 2017-07-20 | 196.58 |
| 2017-07-19 | 188.83 |
| 2017-07-18 | 186.09 |
| 2017-07-17 | 186.09 |
| 2017-07-14 | 184.72 |
| 2017-07-13 | 184.26 |
| 2017-07-12 | 176.96 |
| 2017-07-11 | 176.96 |
| 2017-07-10 | 173.31 |
| 2017-07-07 | 171.03 |
| 2017-07-06 | 170.57 |
| 2017-07-05 | 171.49 |
| 2017-07-04 | 170.57 |
| 2017-07-03 | 177.42 |
| 2017-06-30 | 176.51 |
| 2017-06-29 | 178.33 |
| 2017-06-28 | 180.61 |
| 2017-06-27 | 182.89 |
| 2017-06-26 | 182.44 |
| 2017-06-23 | 181.98 |
| 2017-06-22 | 180.61 |
| 2017-06-21 | 181.98 |
| 2017-06-20 | 182.89 |
| 2017-06-19 | 181.98 |
| 2017-06-16 | 182.89 |
| 2017-06-15 | 172.86 |
| 2017-06-14 | 165.10 |
| 2017-06-13 | 165.10 |
| 2017-06-12 | 167.84 |
| 2017-06-09 | 172.86 |
| 2017-06-08 | 178.33 |
| 2017-06-07 | 175.14 |
| 2017-06-06 | 177.87 |
| 2017-06-05 | 181.07 |
| 2017-06-02 | 180.61 |
| 2017-06-01 | 180.61 |
| 2017-05-31 | 181.97 |
| 2017-05-29 | 177.00 |
| 2017-05-26 | 176.09 |
| 2017-05-25 | 176.09 |
| 2017-05-24 | 176.09 |
| 2017-05-23 | 174.74 |
| 2017-05-22 | 175.19 |
| 2017-05-19 | 171.57 |
| 2017-05-18 | 175.19 |
| 2017-05-17 | 176.09 |
| 2017-05-16 | 175.64 |
| 2017-05-15 | 168.86 |
| 2017-05-12 | 165.25 |
| 2017-05-11 | 166.15 |
| 2017-05-10 | 170.67 |
| 2017-05-09 | 166.60 |
| 2017-05-08 | 158.92 |
| 2017-05-05 | 158.92 |
| 2017-05-04 | 167.06 |
| 2017-05-02 | 166.60 |
| 2017-04-28 | 169.32 |
| 2017-04-27 | 171.12 |
| 2017-04-26 | 173.83 |
| 2017-04-25 | 174.74 |
| 2017-04-24 | 166.60 |
| 2017-04-21 | 169.77 |
| 2017-04-20 | 171.12 |
| 2017-04-19 | 171.12 |
| 2017-04-18 | 175.64 |
| 2017-04-13 | 184.23 |
| 2017-04-12 | 189.20 |
| 2017-04-11 | 183.78 |
| 2017-04-10 | 185.13 |
| 2017-04-07 | 182.87 |
| 2017-04-06 | 175.19 |
| 2017-04-05 | 175.19 |
| 2017-04-03 | 176.09 |
| 2017-03-31 | 160.28 |
| 2017-03-30 | 157.57 |
| 2017-03-29 | 163.44 |
| 2017-03-28 | 161.18 |
| 2017-03-27 | 159.83 |
| 2017-03-24 | 163.44 |
| 2017-03-23 | 161.18 |
| 2017-03-22 | 162.09 |
| 2017-03-21 | 165.25 |
| 2017-03-20 | 165.25 |
| 2017-03-17 | 167.06 |
| 2017-03-16 | 154.40 |
| 2017-03-15 | 151.24 |
| 2017-03-14 | 154.40 |
| 2017-03-13 | 153.95 |
| 2017-03-10 | 148.98 |
| 2017-03-09 | 147.63 |
| 2017-03-08 | 149.89 |
| 2017-03-07 | 149.89 |
| 2017-03-06 | 155.31 |
| 2017-03-03 | 152.60 |
| 2017-03-02 | 154.40 |
| 2017-03-01 | 154.40 |
| 2017-02-28 | 150.79 |
| 2017-02-27 | 156.21 |
| 2017-02-24 | 156.66 |
| 2017-02-23 | 155.76 |
| 2017-02-22 | 158.47 |
| 2017-02-21 | 148.98 |
| 2017-02-20 | 154.86 |
| 2017-02-17 | 147.17 |
| 2017-02-16 | 151.69 |
| 2017-02-15 | 151.69 |
| 2017-02-14 | 155.76 |
| 2017-02-13 | 157.11 |
| 2017-02-10 | 155.31 |
| 2017-02-09 | 155.76 |
| 2017-02-08 | 150.79 |
| 2017-02-07 | 147.63 |
| 2017-02-06 | 148.98 |
| 2017-02-03 | 149.43 |
| 2017-02-02 | 146.27 |
| 2017-02-01 | 147.63 |
| 2017-01-27 | 144.46 |
| 2017-01-26 | 148.53 |
| 2017-01-25 | 143.11 |
| 2017-01-24 | 143.11 |
| 2017-01-23 | 146.27 |
| 2017-01-20 | 146.27 |
| 2017-01-19 | 148.53 |
| 2017-01-18 | 147.17 |
| 2017-01-17 | 142.66 |
| 2017-01-16 | 133.17 |
| 2017-01-13 | 133.62 |
| 2017-01-12 | 138.14 |
| 2017-01-11 | 133.17 |
| 2017-01-10 | 127.74 |
| 2017-01-09 | 130.45 |
| 2017-01-06 | 126.39 |
| 2017-01-05 | 124.58 |
| 2017-01-04 | 126.39 |
| 2017-01-03 | 128.65 |
| 2016-12-30 | 133.17 |
| 2016-12-29 | 132.26 |
| 2016-12-28 | 130.91 |
| 2016-12-23 | 121.87 |
| 2016-12-22 | 127.74 |
| 2016-12-21 | 128.65 |
| 2016-12-20 | 125.03 |
| 2016-12-19 | 125.48 |
| 2016-12-16 | 125.03 |
| 2016-12-15 | 126.39 |
| 2016-12-14 | 133.62 |
| 2016-12-13 | 136.33 |
| 2016-12-12 | 140.85 |
| 2016-12-09 | 145.37 |
| 2016-12-08 | 145.37 |
| 2016-12-07 | 144.01 |
| 2016-12-06 | 147.17 |
| 2016-12-05 | 146.27 |
| 2016-12-02 | 148.53 |
| 2016-12-01 | 154.86 |
| 2016-11-30 | 153.50 |
| 2016-11-29 | 152.14 |
| 2016-11-28 | 153.95 |
| 2016-11-25 | 155.76 |
| 2016-11-24 | 158.92 |
| 2016-11-23 | 153.95 |
| 2016-11-22 | 158.47 |
| 2016-11-21 | 153.50 |
| 2016-11-18 | 157.57 |
| 2016-11-17 | 161.63 |
| 2016-11-16 | 153.50 |
| 2016-11-15 | 145.82 |
| 2016-11-14 | 148.98 |
| 2016-11-11 | 156.21 |
| 2016-11-10 | 166.15 |
| 2016-11-09 | 167.06 |
| 2016-11-08 | 170.22 |
| 2016-11-07 | 165.25 |
| 2016-11-04 | 153.95 |
| 2016-11-03 | 154.86 |
| 2016-11-02 | 155.76 |
| 2016-11-01 | 161.63 |
| 2016-10-31 | 154.40 |
| 2016-10-28 | 161.63 |
| 2016-10-27 | 160.73 |
| 2016-10-26 | 168.41 |
| 2016-10-25 | 169.77 |
| 2016-10-24 | 172.48 |
| 2016-10-20 | 170.22 |
| 2016-10-19 | 159.37 |
| 2016-10-18 | 148.53 |
| 2016-10-17 | 144.91 |
| 2016-10-14 | 139.94 |
| 2016-10-13 | 141.75 |
| 2016-10-12 | 144.46 |
| 2016-10-11 | 149.43 |
| 2016-10-07 | 147.63 |
| 2016-10-06 | 147.63 |
| 2016-10-05 | 143.56 |
| 2016-10-04 | 144.01 |
| 2016-10-03 | 139.49 |
| 2016-09-30 | 136.78 |
| 2016-09-29 | 143.56 |
| 2016-09-28 | 144.01 |
| 2016-09-27 | 140.85 |
| 2016-09-26 | 135.43 |
| 2016-09-23 | 145.86 |
| 2016-09-22 | 149.44 |
| 2016-09-21 | 149.44 |
| 2016-09-20 | 150.78 |
| 2016-09-19 | 146.76 |
| 2016-09-15 | 138.71 |
| 2016-09-14 | 144.08 |
| 2016-09-13 | 142.73 |
| 2016-09-12 | 144.08 |
| 2016-09-09 | 157.49 |
| 2016-09-08 | 155.70 |
| 2016-09-07 | 150.33 |
| 2016-09-06 | 153.02 |
| 2016-09-05 | 150.33 |
| 2016-09-02 | 134.24 |
| 2016-09-01 | 130.22 |
| 2016-08-31 | 141.84 |
| 2016-08-30 | 134.24 |
| 2016-08-29 | 129.77 |
| 2016-08-26 | 125.75 |
| 2016-08-25 | 124.85 |
| 2016-08-24 | 127.54 |
| 2016-08-23 | 128.88 |
| 2016-08-22 | 132.45 |
| 2016-08-19 | 127.98 |
| 2016-08-18 | 123.51 |
| 2016-08-17 | 121.28 |
| 2016-08-16 | 123.96 |
| 2016-08-15 | 123.96 |
| 2016-08-12 | 130.22 |
| 2016-08-11 | 126.19 |
| 2016-08-10 | 123.51 |
| 2016-08-09 | 113.23 |
| 2016-08-08 | 108.76 |
| 2016-08-05 | 108.76 |
| 2016-08-04 | 105.18 |
| 2016-08-03 | 106.53 |
| 2016-08-01 | 110.55 |
| 2016-07-29 | 110.55 |
| 2016-07-28 | 115.91 |
| 2016-07-27 | 109.21 |
| 2016-07-26 | 103.84 |
| 2016-07-25 | 102.05 |
| 2016-07-22 | 104.74 |
| 2016-07-21 | 105.18 |
| 2016-07-20 | 100.71 |
| 2016-07-19 | 100.71 |
| 2016-07-18 | 100.71 |
| 2016-07-15 | 98.48 |
| 2016-07-14 | 100.71 |
| 2016-07-13 | 101.61 |
| 2016-07-12 | 98.48 |
| 2016-07-11 | 96.69 |
| 2016-07-08 | 89.99 |
| 2016-07-07 | 96.69 |
| 2016-07-06 | 97.58 |
| 2016-07-05 | 101.16 |
| 2016-07-04 | 107.87 |
| 2016-06-30 | 108.31 |
| 2016-06-29 | 103.84 |
| 2016-06-28 | 98.93 |
| 2016-06-27 | 98.48 |
| 2016-06-24 | 99.37 |
| 2016-06-23 | 102.50 |
| 2016-06-22 | 102.05 |
| 2016-06-21 | 101.61 |
| 2016-06-20 | 97.58 |
| 2016-06-17 | 94.46 |
| 2016-06-16 | 93.11 |
| 2016-06-15 | 102.50 |
| 2016-06-14 | 94.90 |
| 2016-06-13 | 92.22 |
| 2016-06-10 | 98.93 |
| 2016-06-08 | 106.53 |
| 2016-06-07 | 107.42 |
| 2016-06-06 | 103.84 |
| 2016-06-03 | 101.61 |
| 2016-06-02 | 98.03 |
| 2016-06-01 | 102.50 |
| 2016-05-31 | 123.07 |
| 2016-05-30 | 121.28 |
| 2016-05-27 | 118.15 |
| 2016-05-26 | 113.68 |
| 2016-05-25 | 105.18 |
| 2016-05-24 | 105.59 |
| 2016-05-23 | 98.07 |
| 2016-05-20 | 98.95 |
| 2016-05-19 | 100.72 |
| 2016-05-18 | 107.80 |
| 2016-05-17 | 107.35 |
| 2016-05-16 | 103.38 |
| 2016-05-13 | 100.72 |
| 2016-05-12 | 106.03 |
| 2016-05-11 | 110.45 |
| 2016-05-10 | 111.78 |
| 2016-05-09 | 111.78 |
| 2016-05-06 | 110.89 |
| 2016-05-05 | 112.66 |
| 2016-05-04 | 108.68 |
| 2016-05-03 | 109.57 |
| 2016-04-29 | 105.59 |
| 2016-04-28 | 109.57 |
| 2016-04-27 | 107.80 |
| 2016-04-26 | 121.06 |
| 2016-04-25 | 129.90 |
| 2016-04-22 | 132.11 |
| 2016-04-21 | 136.98 |
| 2016-04-20 | 131.67 |
| 2016-04-19 | 133.00 |
| 2016-04-18 | 128.58 |
| 2016-04-15 | 129.90 |
| 2016-04-14 | 120.18 |
| 2016-04-13 | 121.06 |
| 2016-04-12 | 121.50 |
| 2016-04-11 | 118.41 |
| 2016-04-08 | 120.18 |
| 2016-04-07 | 118.41 |
| 2016-04-06 | 114.87 |
| 2016-04-05 | 110.01 |
| 2016-04-01 | 113.99 |
| 2016-03-31 | 114.87 |
| 2016-03-30 | 103.38 |
| 2016-03-29 | 97.63 |
| 2016-03-24 | 98.51 |
| 2016-03-23 | 99.40 |
| 2016-03-22 | 102.49 |
| 2016-03-21 | 104.70 |
| 2016-03-18 | 105.14 |
| 2016-03-17 | 104.26 |
| 2016-03-16 | 95.86 |
| 2016-03-15 | 101.17 |
| 2016-03-14 | 99.84 |
| 2016-03-11 | 105.14 |
| 2016-03-10 | 97.63 |
| 2016-03-09 | 98.95 |
| 2016-03-08 | 104.70 |
| 2016-03-07 | 113.54 |
| 2016-03-04 | 103.82 |
| 2016-03-03 | 98.51 |
| 2016-03-02 | 97.19 |
| 2016-03-01 | 89.67 |
| 2016-02-29 | 80.39 |
| 2016-02-26 | 87.46 |
| 2016-02-25 | 85.25 |
| 2016-02-24 | 82.60 |
| 2016-02-23 | 89.23 |
| 2016-02-22 | 90.55 |
| 2016-02-19 | 85.69 |
| 2016-02-18 | 87.46 |
| 2016-02-17 | 74.64 |
| 2016-02-16 | 70.66 |
| 2016-02-15 | 68.45 |
| 2016-02-12 | 56.95 |
| 2016-02-11 | 64.03 |
| 2016-02-05 | 70.66 |
| 2016-02-04 | 75.52 |
| 2016-02-03 | 76.41 |
| 2016-02-02 | 83.04 |
| 2016-02-01 | 80.83 |
| 2016-01-29 | 69.33 |
| 2016-01-28 | 79.50 |
| 2016-01-27 | 92.76 |
| 2016-01-26 | 90.55 |
| 2016-01-25 | 102.49 |
| 2016-01-22 | 88.79 |
| 2016-01-21 | 79.50 |
| 2016-01-20 | 90.11 |
| 2016-01-19 | 106.47 |
| 2016-01-18 | 95.42 |
| 2016-01-15 | 93.65 |
| 2016-01-14 | 99.40 |
| 2016-01-13 | 100.72 |
| 2016-01-12 | 94.09 |
| 2016-01-11 | 96.74 |
| 2016-01-08 | 110.45 |
| 2016-01-07 | 113.99 |
| 2016-01-06 | 126.37 |
| 2016-01-05 | 135.21 |
| 2016-01-04 | 138.30 |
| 2015-12-31 | 140.07 |
| 2015-12-30 | 139.19 |
| 2015-12-29 | 143.17 |
| 2015-12-28 | 144.05 |
| 2015-12-24 | 141.40 |
| 2015-12-23 | 140.51 |
| 2015-12-22 | 129.02 |
| 2015-12-21 | 133.44 |
| 2015-12-18 | 139.63 |
| 2015-12-17 | 146.26 |
| 2015-12-16 | 140.07 |
| 2015-12-15 | 156.87 |
| 2015-12-14 | 160.41 |
| 2015-12-11 | 150.68 |
| 2015-12-10 | 155.55 |
| 2015-12-09 | 160.85 |
| 2015-12-08 | 161.29 |
| 2015-12-07 | 161.74 |
| 2015-12-04 | 152.89 |
| 2015-12-03 | 159.97 |
| 2015-12-02 | 162.62 |
| 2015-12-01 | 169.69 |
| 2015-11-30 | 167.93 |
| 2015-11-27 | 172.35 |
| 2015-11-26 | 171.02 |
| 2015-11-25 | 173.23 |
| 2015-11-24 | 175.44 |
| 2015-11-23 | 178.09 |
| 2015-11-20 | 172.79 |
| 2015-11-19 | 167.93 |
| 2015-11-18 | 168.81 |
| 2015-11-17 | 167.93 |
| 2015-11-16 | 168.37 |
| 2015-11-13 | 171.46 |
| 2015-11-12 | 171.90 |
| 2015-11-11 | 173.67 |
| 2015-11-10 | 174.56 |
| 2015-11-09 | 173.23 |
| 2015-11-06 | 175.00 |
| 2015-11-05 | 177.65 |
| 2015-11-04 | 171.46 |
| 2015-11-03 | 174.12 |
| 2015-11-02 | 169.69 |
| 2015-10-30 | 173.67 |
| 2015-10-29 | 174.56 |
| 2015-10-28 | 180.30 |
| 2015-10-27 | 184.73 |
| 2015-10-26 | 190.92 |
| 2015-10-23 | 191.36 |
| 2015-10-22 | 186.05 |
| 2015-10-20 | 190.03 |
| 2015-10-19 | 186.49 |
| 2015-10-16 | 188.71 |
| 2015-10-15 | 177.65 |
| 2015-10-14 | 162.18 |
| 2015-10-13 | 166.16 |
| 2015-10-12 | 162.62 |
| 2015-10-09 | 151.57 |
| 2015-10-08 | 136.53 |
| 2015-10-07 | 141.40 |
| 2015-10-06 | 140.96 |
| 2015-10-05 | 139.19 |
| 2015-10-02 | 141.40 |
| 2015-09-30 | 138.75 |
| 2015-09-29 | 133.00 |
| 2015-09-25 | 139.19 |
| 2015-09-24 | 143.61 |
| 2015-09-23 | 141.40 |
| 2015-09-22 | 147.85 |
| 2015-09-21 | 145.22 |
| 2015-09-18 | 150.05 |
| 2015-09-17 | 145.22 |
| 2015-09-16 | 146.54 |
| 2015-09-15 | 137.76 |
| 2015-09-14 | 139.08 |
| 2015-09-11 | 140.40 |
| 2015-09-10 | 147.41 |
| 2015-09-09 | 147.85 |
| 2015-09-08 | 140.83 |
| 2015-09-07 | 134.69 |
| 2015-09-04 | 127.24 |
| 2015-09-02 | 127.67 |
| 2015-09-01 | 126.80 |
| 2015-08-31 | 143.47 |
| 2015-08-28 | 145.66 |
| 2015-08-27 | 134.69 |
| 2015-08-26 | 121.97 |
| 2015-08-25 | 123.73 |
| 2015-08-24 | 119.78 |
| 2015-08-21 | 126.36 |
| 2015-08-20 | 124.60 |
| 2015-08-19 | 128.11 |
| 2015-08-18 | 133.82 |
| 2015-08-17 | 134.69 |
| 2015-08-14 | 142.59 |
| 2015-08-13 | 143.47 |
| 2015-08-12 | 142.59 |
| 2015-08-11 | 155.31 |
| 2015-08-10 | 152.24 |
| 2015-08-07 | 148.29 |
| 2015-08-06 | 157.07 |
| 2015-08-05 | 152.68 |
| 2015-08-04 | 149.61 |
| 2015-08-03 | 148.73 |
| 2015-07-31 | 153.99 |
| 2015-07-30 | 147.85 |
| 2015-07-29 | 152.68 |
| 2015-07-28 | 151.80 |
| 2015-07-27 | 150.49 |
| 2015-07-24 | 164.08 |
| 2015-07-23 | 163.21 |
| 2015-07-22 | 159.70 |
| 2015-07-21 | 167.16 |
| 2015-07-20 | 170.66 |
| 2015-07-17 | 169.79 |
| 2015-07-16 | 161.45 |
| 2015-07-15 | 155.75 |
| 2015-07-14 | 164.08 |
| 2015-07-13 | 159.26 |
| 2015-07-10 | 159.70 |
| 2015-07-09 | 155.75 |
| 2015-07-08 | 128.55 |
| 2015-07-07 | 130.31 |
| 2015-07-06 | 150.05 |
| 2015-07-03 | 172.86 |
| 2015-07-02 | 179.88 |
| 2015-06-30 | 179.00 |
| 2015-06-29 | 173.74 |
| 2015-06-26 | 188.65 |
| 2015-06-25 | 196.11 |
| 2015-06-24 | 194.35 |
| 2015-06-23 | 183.39 |
| 2015-06-22 | 174.61 |
| 2015-06-19 | 168.03 |
| 2015-06-18 | 180.32 |
| 2015-06-17 | 176.81 |
| 2015-06-16 | 171.98 |
| 2015-06-15 | 182.95 |
| 2015-06-12 | 182.51 |
| 2015-06-11 | 174.17 |
| 2015-06-10 | 173.30 |
| 2015-06-09 | 176.81 |
| 2015-06-08 | 181.63 |
| 2015-06-05 | 189.53 |
| 2015-06-04 | 185.58 |
| 2015-06-03 | 187.77 |
| 2015-06-02 | 185.14 |
| 2015-06-01 | 187.33 |
| 2015-05-29 | 187.33 |
| 2015-05-28 | 190.84 |
| 2015-05-27 | 193.91 |
| 2015-05-26 | 196.11 |
| 2015-05-22 | 183.47 |
| 2015-05-21 | 184.78 |
| 2015-05-20 | 187.39 |
| 2015-05-19 | 184.34 |
| 2015-05-18 | 188.26 |
| 2015-05-15 | 183.47 |
| 2015-05-14 | 181.73 |
| 2015-05-13 | 185.65 |
| 2015-05-12 | 186.96 |
| 2015-05-11 | 196.54 |
| 2015-05-08 | 185.22 |
| 2015-05-07 | 171.28 |
| 2015-05-06 | 175.20 |
| 2015-05-05 | 184.78 |
| 2015-05-04 | 195.67 |
| 2015-04-30 | 192.18 |
| 2015-04-29 | 201.33 |
| 2015-04-28 | 198.28 |
| 2015-04-27 | 204.38 |
| 2015-04-24 | 202.20 |
| 2015-04-23 | 209.17 |
| 2015-04-22 | 208.29 |
| 2015-04-21 | 206.99 |
| 2015-04-20 | 199.15 |
| 2015-04-17 | 210.04 |
| 2015-04-16 | 188.26 |
| 2015-04-15 | 161.27 |
| 2015-04-14 | 164.31 |
| 2015-04-13 | 184.78 |
| 2015-04-10 | 176.94 |
| 2015-04-09 | 179.55 |
| 2015-04-08 | 171.72 |
| 2015-04-02 | 138.62 |
| 2015-04-01 | 134.27 |
| 2015-03-31 | 129.91 |
| 2015-03-30 | 122.08 |
| 2015-03-27 | 115.11 |
| 2015-03-26 | 116.85 |
| 2015-03-25 | 115.98 |
| 2015-03-24 | 112.93 |
| 2015-03-23 | 113.37 |
| 2015-03-20 | 112.50 |
| 2015-03-19 | 109.01 |
| 2015-03-18 | 107.71 |
| 2015-03-17 | 107.27 |
| 2015-03-16 | 105.96 |
| 2015-03-13 | 104.22 |
| 2015-03-12 | 102.92 |
| 2015-03-11 | 105.53 |
| 2015-03-10 | 110.32 |
| 2015-03-09 | 118.16 |
| 2015-03-06 | 120.33 |
| 2015-03-05 | 114.24 |
| 2015-03-04 | 112.93 |
| 2015-03-03 | 116.42 |
| 2015-03-02 | 118.59 |
| 2015-02-27 | 109.88 |
| 2015-02-26 | 111.63 |
| 2015-02-25 | 106.40 |
| 2015-02-24 | 95.95 |
| 2015-02-23 | 96.39 |
| 2015-02-18 | 96.39 |
| 2015-02-17 | 97.26 |
| 2015-02-16 | 99.00 |
| 2015-02-13 | 94.21 |
| 2015-02-12 | 91.60 |
| 2015-02-11 | 86.37 |
| 2015-02-10 | 93.77 |
| 2015-02-09 | 94.21 |
| 2015-02-06 | 95.08 |
| 2015-02-05 | 89.42 |
| 2015-02-04 | 96.82 |
| 2015-02-03 | 112.50 |
| 2015-02-02 | 119.03 |
| 2015-01-30 | 123.38 |
| 2015-01-29 | 122.51 |
| 2015-01-28 | 126.87 |
| 2015-01-27 | 126.00 |
| 2015-01-26 | 124.25 |
| 2015-01-23 | 124.25 |
| 2015-01-22 | 122.08 |
| 2015-01-21 | 123.82 |
| 2015-01-20 | 121.64 |
| 2015-01-19 | 124.69 |
| 2015-01-16 | 132.09 |
| 2015-01-15 | 133.83 |
| 2015-01-14 | 130.79 |
| 2015-01-13 | 132.96 |
| 2015-01-12 | 129.04 |
| 2015-01-09 | 133.83 |
| 2015-01-08 | 129.48 |
| 2015-01-07 | 127.30 |
| 2015-01-06 | 126.87 |
| 2015-01-05 | 129.04 |
| 2015-01-02 | 130.79 |
| 2014-12-31 | 130.35 |
| 2014-12-30 | 129.91 |
| 2014-12-29 | 129.48 |
| 2014-12-24 | 128.17 |
| 2014-12-23 | 125.12 |
| 2014-12-22 | 126.87 |
| 2014-12-19 | 121.64 |
| 2014-12-18 | 123.38 |
| 2014-12-17 | 120.33 |
| 2014-12-16 | 128.61 |
| 2014-12-15 | 133.40 |
| 2014-12-12 | 130.35 |
| 2014-12-11 | 129.48 |
| 2014-12-10 | 119.46 |
| 2014-12-09 | 100.74 |
| 2014-12-08 | 104.22 |
| 2014-12-05 | 117.72 |
| 2014-12-04 | 126.87 |
| 2014-12-03 | 132.09 |
| 2014-12-02 | 128.61 |
| 2014-12-01 | 125.56 |
| 2014-11-28 | 132.09 |
| 2014-11-27 | 135.58 |
| 2014-11-26 | 139.93 |
| 2014-11-25 | 138.62 |
| 2014-11-24 | 140.80 |
| 2014-11-21 | 138.19 |
| 2014-11-20 | 136.45 |
| 2014-11-19 | 136.88 |
| 2014-11-18 | 136.88 |
| 2014-11-17 | 136.01 |
| 2014-11-14 | 136.45 |
| 2014-11-13 | 135.14 |
| 2014-11-12 | 135.14 |
| 2014-11-11 | 135.14 |
| 2014-11-10 | 135.58 |
| 2014-11-07 | 138.19 |
| 2014-11-06 | 137.75 |
| 2014-11-05 | 137.75 |
| 2014-11-04 | 136.88 |
| 2014-11-03 | 142.11 |
| 2014-10-31 | 141.67 |
| 2014-10-30 | 139.06 |
| 2014-10-29 | 139.06 |
| 2014-10-28 | 138.62 |
| 2014-10-27 | 136.88 |
| 2014-10-24 | 136.88 |
| 2014-10-23 | 132.96 |
| 2014-10-22 | 133.40 |
| 2014-10-21 | 130.79 |
| 2014-10-20 | 126.43 |
| 2014-10-17 | 126.43 |
| 2014-10-16 | 127.74 |
| 2014-10-15 | 129.48 |
| 2014-10-14 | 125.56 |
| 2014-10-13 | 124.69 |
| 2014-10-10 | 127.74 |
| 2014-10-09 | 134.70 |
| 2014-10-08 | 133.83 |
| 2014-10-07 | 131.22 |
| 2014-10-06 | 126.00 |
| 2014-10-03 | 122.08 |
| 2014-09-30 | 128.61 |
| 2014-09-29 | 129.04 |
| 2014-09-26 | 129.04 |
| 2014-09-25 | 135.58 |
| 2014-09-24 | 133.40 |
| 2014-09-23 | 129.91 |
| 2014-09-22 | 132.96 |
| 2014-09-19 | 138.62 |
| 2014-09-18 | 138.62 |
| 2014-09-17 | 136.46 |
| 2014-09-16 | 133.86 |
| 2014-09-15 | 138.62 |
| 2014-09-12 | 142.09 |
| 2014-09-11 | 142.09 |
| 2014-09-10 | 139.06 |
| 2014-09-08 | 139.92 |
| 2014-09-05 | 138.62 |
| 2014-09-04 | 133.43 |
| 2014-09-03 | 133.86 |
| 2014-09-02 | 131.26 |
| 2014-09-01 | 129.10 |
| 2014-08-29 | 128.66 |
| 2014-08-28 | 129.96 |
| 2014-08-27 | 131.69 |
| 2014-08-26 | 132.99 |
| 2014-08-25 | 129.53 |
| 2014-08-22 | 125.20 |
| 2014-08-21 | 126.06 |
| 2014-08-20 | 130.83 |
| 2014-08-19 | 128.66 |
| 2014-08-18 | 125.63 |
| 2014-08-15 | 126.50 |
| 2014-08-14 | 126.50 |
| 2014-08-13 | 130.83 |
| 2014-08-12 | 128.66 |
| 2014-08-11 | 123.90 |
| 2014-08-08 | 115.67 |
| 2014-08-07 | 113.50 |
| 2014-08-06 | 114.80 |
| 2014-08-05 | 116.54 |
| 2014-08-04 | 117.40 |
| 2014-08-01 | 118.70 |
| 2014-07-31 | 119.13 |
| 2014-07-30 | 123.03 |
| 2014-07-29 | 123.90 |
| 2014-07-28 | 120.87 |
| 2014-07-25 | 120.87 |
| 2014-07-24 | 122.60 |
| 2014-07-23 | 122.17 |
| 2014-07-22 | 126.06 |
| 2014-07-21 | 126.50 |
| 2014-07-18 | 126.93 |
| 2014-07-17 | 127.80 |
| 2014-07-16 | 126.06 |
| 2014-07-15 | 124.76 |
| 2014-07-14 | 130.39 |
| 2014-07-11 | 128.66 |
| 2014-07-10 | 129.53 |
| 2014-07-09 | 130.39 |
| 2014-07-08 | 130.39 |
| 2014-07-07 | 133.43 |
| 2014-07-04 | 130.83 |
| 2014-07-03 | 129.53 |
| 2014-07-02 | 126.06 |
| 2014-06-30 | 124.33 |
| 2014-06-27 | 124.33 |
| 2014-06-26 | 126.50 |
| 2014-06-25 | 127.36 |
| 2014-06-24 | 123.47 |
| 2014-06-23 | 115.67 |
| 2014-06-20 | 113.94 |
| 2014-06-19 | 112.64 |
| 2014-06-18 | 112.21 |
| 2014-06-17 | 112.21 |
| 2014-06-16 | 115.67 |
| 2014-06-13 | 118.70 |
| 2014-06-12 | 120.43 |
| 2014-06-11 | 123.90 |
| 2014-06-10 | 116.10 |
| 2014-06-09 | 111.77 |
| 2014-06-06 | 111.77 |
| 2014-06-05 | 114.37 |
| 2014-06-04 | 110.91 |
| 2014-06-03 | 116.54 |
| 2014-05-30 | 114.80 |
| 2014-05-29 | 107.01 |
| 2014-05-28 | 112.64 |
| 2014-05-27 | 112.21 |
| 2014-05-26 | 119.26 |
| 2014-05-23 | 117.97 |
| 2014-05-22 | 114.53 |
| 2014-05-21 | 105.48 |
| 2014-05-20 | 104.62 |
| 2014-05-19 | 98.16 |
| 2014-05-16 | 105.05 |
| 2014-05-15 | 107.63 |
| 2014-05-14 | 102.90 |
| 2014-05-13 | 104.19 |
| 2014-05-12 | 91.26 |
| 2014-05-09 | 82.22 |
| 2014-05-08 | 91.70 |
| 2014-05-07 | 100.31 |
| 2014-05-05 | 111.94 |
| 2014-05-02 | 106.34 |
| 2014-04-30 | 111.94 |
| 2014-04-29 | 124.86 |
| 2014-04-28 | 122.71 |
| 2014-04-25 | 130.03 |
| 2014-04-24 | 131.76 |
| 2014-04-23 | 132.19 |
| 2014-04-22 | 127.02 |
| 2014-04-17 | 128.74 |
| 2014-04-16 | 121.85 |
| 2014-04-15 | 119.26 |
| 2014-04-14 | 122.71 |
| 2014-04-11 | 132.19 |
| 2014-04-10 | 132.19 |
| 2014-04-09 | 124.00 |
| 2014-04-08 | 116.68 |
| 2014-04-07 | 123.14 |
| 2014-04-04 | 127.88 |
| 2014-04-03 | 122.28 |
| 2014-04-02 | 133.48 |
| 2014-04-01 | 135.63 |
| 2014-03-31 | 133.91 |
| 2014-03-28 | 123.14 |
| 2014-03-27 | 107.63 |
| 2014-03-26 | 113.66 |
| 2014-03-25 | 119.26 |
| 2014-03-24 | 120.13 |
| 2014-03-21 | 114.96 |
| 2014-03-20 | 124.86 |
| 2014-03-19 | 129.60 |
| 2014-03-18 | 131.33 |
| 2014-03-17 | 122.71 |
| 2014-03-14 | 123.57 |
| 2014-03-13 | 138.65 |
| 2014-03-12 | 146.83 |
| 2014-03-11 | 143.39 |
| 2014-03-10 | 143.39 |
| 2014-03-07 | 146.83 |
| 2014-03-06 | 145.54 |
| 2014-03-05 | 141.23 |
| 2014-03-04 | 140.37 |
| 2014-03-03 | 139.08 |
| 2014-02-28 | 139.51 |
| 2014-02-27 | 123.57 |
| 2014-02-26 | 119.26 |
| 2014-02-25 | 105.91 |
| 2014-02-24 | 112.80 |
| 2014-02-21 | 109.36 |
| 2014-02-20 | 107.63 |
| 2014-02-19 | 109.36 |
| 2014-02-18 | 108.93 |
| 2014-02-17 | 105.05 |
| 2014-02-14 | 102.03 |
| 2014-02-13 | 96.43 |
| 2014-02-12 | 87.39 |
| 2014-02-11 | 85.23 |
| 2014-02-10 | 85.23 |
| 2014-02-07 | 89.11 |
| 2014-02-06 | 81.36 |
| 2014-02-05 | 73.60 |
| 2014-02-04 | 79.63 |
| 2014-01-30 | 89.54 |
| 2014-01-29 | 96.43 |
| 2014-01-28 | 89.11 |
| 2014-01-27 | 84.80 |
| 2014-01-24 | 92.13 |
| 2014-01-23 | 94.28 |
| 2014-01-22 | 100.31 |
| 2014-01-21 | 104.19 |
| 2014-01-20 | 103.33 |
| 2014-01-17 | 97.30 |
| 2014-01-16 | 91.70 |
| 2014-01-15 | 93.85 |
| 2014-01-14 | 93.42 |
| 2014-01-13 | 97.73 |
| 2014-01-10 | 98.59 |
| 2014-01-09 | 93.85 |
| 2014-01-08 | 99.02 |
| 2014-01-07 | 103.33 |
| 2014-01-06 | 106.77 |
| 2014-01-03 | 111.08 |
| 2014-01-02 | 114.53 |
| 2013-12-31 | 109.79 |
| 2013-12-30 | 108.06 |
| 2013-12-27 | 109.79 |
| 2013-12-24 | 101.17 |
| 2013-12-23 | 99.02 |
| 2013-12-20 | 89.97 |
| 2013-12-19 | 100.31 |
| 2013-12-18 | 99.45 |
| 2013-12-17 | 99.02 |
| 2013-12-16 | 98.59 |
| 2013-12-13 | 101.17 |
| 2013-12-12 | 101.17 |
| 2013-12-11 | 102.46 |
| 2013-12-10 | 92.56 |
| 2013-12-09 | 89.97 |
| 2013-12-06 | 90.40 |
| 2013-12-05 | 87.82 |
| 2013-12-04 | 88.68 |
| 2013-12-03 | 83.94 |
| 2013-12-02 | 88.25 |
| 2013-11-29 | 87.82 |
| 2013-11-28 | 77.91 |
| 2013-11-27 | 79.63 |
| 2013-11-26 | 79.63 |
| 2013-11-25 | 80.93 |
| 2013-11-22 | 79.63 |
| 2013-11-21 | 78.77 |
| 2013-11-20 | 78.77 |
| 2013-11-19 | 73.60 |
| 2013-11-18 | 71.02 |
| 2013-11-15 | 63.26 |
| 2013-11-14 | 61.11 |
| 2013-11-13 | 57.66 |
| 2013-11-12 | 60.68 |
| 2013-11-11 | 61.54 |
| 2013-11-08 | 59.82 |
| 2013-11-07 | 57.23 |
| 2013-11-06 | 55.94 |
| 2013-11-05 | 55.08 |
| 2013-11-04 | 49.05 |
| 2013-11-01 | 46.89 |
| 2013-10-31 | 48.62 |
| 2013-10-30 | 46.89 |
| 2013-10-29 | 45.17 |
| 2013-10-28 | 49.48 |
| 2013-10-25 | 48.19 |
| 2013-10-24 | 50.34 |
| 2013-10-23 | 51.20 |
| 2013-10-22 | 52.49 |
| 2013-10-21 | 53.36 |
| 2013-10-18 | 49.05 |
| 2013-10-17 | 46.03 |
| 2013-10-16 | 46.03 |
| 2013-10-15 | 48.62 |
| 2013-10-11 | 49.48 |
| 2013-10-10 | 49.48 |
| 2013-10-09 | 44.31 |
| 2013-10-08 | 43.45 |
| 2013-10-07 | 44.31 |
| 2013-10-04 | 44.31 |
| 2013-10-03 | 46.03 |
| 2013-10-02 | 44.31 |
| 2013-09-30 | 39.14 |
| 2013-09-27 | 40.86 |
| 2013-09-26 | 33.97 |
| 2013-09-25 | 33.54 |
| 2013-09-24 | 31.39 |
| 2013-09-23 | 34.40 |
| 2013-09-19 | 36.13 |
| 2013-09-18 | 34.83 |
| 2013-09-17 | 35.91 |
| 2013-09-16 | 38.90 |
| 2013-09-13 | 37.19 |
| 2013-09-12 | 26.93 |
| 2013-09-11 | 32.49 |
| 2013-09-10 | 36.76 |
| 2013-09-09 | 35.48 |
| 2013-09-06 | 39.33 |
| 2013-09-05 | 42.32 |
| 2013-09-04 | 42.32 |
| 2013-09-03 | 42.32 |
| 2013-09-02 | 42.32 |
| 2013-08-30 | 41.89 |
| 2013-08-29 | 41.04 |
| 2013-08-28 | 39.33 |
| 2013-08-27 | 39.76 |
| 2013-08-26 | 41.89 |
| 2013-08-23 | 41.47 |
| 2013-08-22 | 37.19 |
| 2013-08-21 | 39.76 |
| 2013-08-20 | 38.90 |
| 2013-08-19 | 44.03 |
| 2013-08-16 | 41.89 |
| 2013-08-15 | 41.04 |
| 2013-08-13 | 43.60 |
| 2013-08-12 | 42.75 |
| 2013-08-09 | 38.47 |
| 2013-08-08 | 38.47 |
| 2013-08-07 | 38.47 |
| 2013-08-06 | 35.91 |
| 2013-08-05 | 38.90 |
| 2013-08-02 | 39.76 |
| 2013-08-01 | 39.76 |
| 2013-07-31 | 34.20 |
| 2013-07-30 | 35.05 |
| 2013-07-29 | 35.48 |
| 2013-07-26 | 33.77 |
| 2013-07-25 | 34.20 |
| 2013-07-24 | 32.49 |
| 2013-07-23 | 32.49 |
| 2013-07-22 | 30.35 |
| 2013-07-19 | 30.78 |
| 2013-07-18 | 28.22 |
| 2013-07-17 | 32.49 |
| 2013-07-16 | 31.64 |
| 2013-07-15 | 30.35 |
| 2013-07-12 | 26.51 |
| 2013-07-11 | 26.51 |
| 2013-07-10 | 22.23 |
| 2013-07-09 | 21.38 |
| 2013-07-08 | 21.81 |
| 2013-07-05 | 23.94 |
| 2013-07-04 | 22.23 |
| 2013-07-03 | 25.65 |
| 2013-07-02 | 21.81 |
| 2013-06-28 | 18.81 |
| 2013-06-27 | 16.25 |
| 2013-06-26 | 17.10 |
| 2013-06-25 | 7.27 |
| 2013-06-24 | 11.98 |
| 2013-06-21 | 20.52 |
| 2013-06-20 | 21.38 |
| 2013-06-19 | 24.37 |
| 2013-06-18 | 23.94 |
| 2013-06-17 | 19.24 |
| 2013-06-14 | 17.53 |
| 2013-06-13 | 17.53 |
| 2013-06-11 | 22.66 |
| 2013-06-10 | 23.09 |
| 2013-06-07 | 17.53 |
| 2013-06-06 | 14.97 |
| 2013-06-05 | 19.24 |
| 2013-06-04 | 20.52 |
| 2013-06-03 | 19.24 |
| 2013-05-31 | 25.65 |
| 2013-05-30 | 25.23 |
| 2013-05-29 | 24.80 |
| 2013-05-28 | 24.80 |
| 2013-05-27 | 22.66 |
| 2013-05-24 | 16.25 |
| 2013-05-23 | 13.26 |
| 2013-05-22 | 17.53 |
| 2013-05-21 | 16.26 |
| 2013-05-20 | 17.96 |
| 2013-05-16 | 15.41 |
| 2013-05-15 | 13.71 |
| 2013-05-14 | 14.56 |
| 2013-05-13 | 11.59 |
| 2013-05-10 | 6.08 |
| 2013-05-09 | 4.80 |
| 2013-05-08 | 4.80 |
| 2013-05-07 | 6.08 |
| 2013-05-06 | 7.35 |
| 2013-05-03 | 6.50 |
| 2013-05-02 | 4.80 |
| 2013-04-30 | -0.29 |
| 2013-04-29 | -0.29 |
| 2013-04-26 | 0.14 |
| 2013-04-25 | 1.83 |
| 2013-04-24 | -4.96 |
| 2013-04-23 | -5.80 |
| 2013-04-22 | -4.11 |
| 2013-04-19 | -4.11 |
| 2013-04-18 | -5.80 |
| 2013-04-17 | -4.11 |
| 2013-04-16 | -4.11 |
| 2013-04-15 | -2.83 |
| 2013-04-12 | -2.41 |
| 2013-04-11 | -1.14 |
| 2013-04-10 | -5.38 |
| 2013-04-09 | -4.53 |
| 2013-04-08 | -5.80 |
| 2013-04-05 | -6.65 |
| 2013-04-03 | -1.99 |
| 2013-04-02 | 0.98 |
| 2013-03-28 | -1.99 |
| 2013-03-27 | -3.68 |
| 2013-03-26 | -2.41 |
| 2013-03-25 | 0.56 |
| 2013-03-22 | 2.26 |
| 2013-03-21 | 5.23 |
| 2013-03-20 | 0.56 |
| 2013-03-19 | -1.14 |
| 2013-03-18 | -0.29 |
| 2013-03-15 | -2.83 |
| 2013-03-14 | 1.41 |
| 2013-03-13 | -0.29 |
| 2013-03-12 | -0.29 |
| 2013-03-11 | 4.80 |
| 2013-03-08 | 6.50 |
| 2013-03-07 | 6.92 |
| 2013-03-06 | 6.08 |
| 2013-03-05 | 3.53 |
| 2013-03-04 | 5.23 |
| 2013-03-01 | 3.95 |
| 2013-02-28 | 1.83 |
| 2013-02-27 | -6.23 |
| 2013-02-26 | -7.08 |
| 2013-02-25 | -4.96 |
| 2013-02-22 | -5.38 |
| 2013-02-21 | -5.80 |
| 2013-02-20 | -6.23 |
| 2013-02-19 | -9.62 |
| 2013-02-18 | -7.08 |
| 2013-02-15 | -7.08 |
| 2013-02-14 | -6.23 |
| 2013-02-08 | -8.35 |
| 2013-02-07 | -7.93 |
| 2013-02-06 | -9.62 |
| 2013-02-05 | -11.32 |
| 2013-02-04 | -12.59 |
| 2013-02-01 | -16.41 |
| 2013-01-31 | -17.69 |
| 2013-01-30 | -17.26 |
| 2013-01-29 | -17.26 |
| 2013-01-28 | -15.99 |
| 2013-01-25 | -16.84 |
| 2013-01-24 | -15.14 |
| 2013-01-23 | -14.72 |
| 2013-01-22 | -14.72 |
| 2013-01-21 | -14.72 |
| 2013-01-18 | -14.29 |
| 2013-01-17 | -14.29 |
| 2013-01-16 | -14.29 |
| 2013-01-15 | -15.56 |
| 2013-01-14 | -15.14 |
| 2013-01-11 | -15.56 |
| 2013-01-10 | -13.87 |
| 2013-01-09 | -14.72 |
| 2013-01-08 | -14.29 |
| 2013-01-07 | -13.44 |
| 2013-01-04 | -16.41 |
| 2013-01-03 | -16.41 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -15.14 |
| 2012-12-28 | -15.56 |
| 2012-12-27 | -15.56 |
| 2012-12-24 | -16.41 |
| 2012-12-21 | -16.41 |
| 2012-12-20 | -15.99 |
| 2012-12-19 | -15.99 |
| 2012-12-18 | -18.53 |
| 2012-12-17 | -16.84 |
| 2012-12-14 | -16.41 |
| 2012-12-13 | -15.56 |
| 2012-12-12 | -17.69 |
| 2012-12-11 | -18.96 |
| 2012-12-10 | -17.26 |
| 2012-12-07 | -15.99 |
| 2012-12-06 | -17.26 |
| 2012-12-05 | -17.69 |
| 2012-12-04 | -18.53 |
| 2012-12-03 | -21.93 |
| 2012-11-30 | -22.78 |
| 2012-11-29 | -23.20 |
| 2012-11-28 | -23.20 |
| 2012-11-27 | -22.35 |
| 2012-11-26 | -22.78 |
| 2012-11-23 | -23.63 |
| 2012-11-22 | -23.63 |
| 2012-11-21 | -24.47 |
| 2012-11-20 | -24.90 |
| 2012-11-19 | -25.32 |
| 2012-11-16 | -25.32 |
| 2012-11-15 | -26.60 |
| 2012-11-14 | -26.17 |
| 2012-11-13 | -25.75 |
| 2012-11-12 | -24.90 |
| 2012-11-09 | -24.47 |
| 2012-11-08 | -23.20 |
| 2012-11-07 | -23.20 |
| 2012-11-06 | -22.78 |
| 2012-11-05 | -22.78 |
| 2012-11-02 | -22.78 |
| 2012-11-01 | -24.47 |
| 2012-10-31 | -24.47 |
| 2012-10-30 | -26.17 |
| 2012-10-29 | -26.60 |
| 2012-10-26 | -26.17 |
| 2012-10-25 | -25.32 |
| 2012-10-24 | -26.17 |
| 2012-10-22 | -25.32 |
| 2012-10-19 | -25.75 |
| 2012-10-18 | -24.05 |
| 2012-10-17 | -23.20 |
| 2012-10-16 | -24.90 |
| 2012-10-15 | -25.32 |
| 2012-10-12 | -24.05 |
| 2012-10-11 | -23.63 |
| 2012-10-10 | -22.78 |
| 2012-10-09 | -21.50 |
| 2012-10-08 | -21.93 |
| 2012-10-05 | -20.23 |
| 2012-10-04 | -21.50 |
| 2012-10-03 | -23.20 |
| 2012-09-28 | -21.50 |
| 2012-09-27 | -24.05 |
| 2012-09-26 | -23.63 |
| 2012-09-25 | -24.46 |
| 2012-09-24 | -23.21 |
| 2012-09-21 | -23.63 |
| 2012-09-20 | -23.63 |
| 2012-09-19 | -26.14 |
| 2012-09-18 | -26.98 |
| 2012-09-17 | -25.72 |
| 2012-09-14 | -26.14 |
| 2012-09-13 | -27.82 |
| 2012-09-12 | -26.98 |
| 2012-09-11 | -28.66 |
| 2012-09-10 | -31.18 |
| 2012-09-07 | -32.86 |
| 2012-09-06 | -34.96 |
| 2012-09-05 | -34.54 |
| 2012-09-04 | -34.12 |
| 2012-09-03 | -33.70 |
| 2012-08-31 | -34.96 |
| 2012-08-30 | -37.47 |
| 2012-08-29 | -34.12 |
| 2012-08-28 | -33.70 |
| 2012-08-27 | -34.12 |
| 2012-08-24 | -32.44 |
| 2012-08-23 | -30.76 |
| 2012-08-22 | -30.76 |
| 2012-08-21 | -31.60 |
| 2012-08-20 | -35.38 |
| 2012-08-17 | -35.38 |
| 2012-08-16 | -34.54 |
| 2012-08-15 | -33.28 |
| 2012-08-14 | -31.18 |
| 2012-08-13 | -35.38 |
| 2012-08-10 | -35.79 |
| 2012-08-09 | -34.96 |
| 2012-08-08 | -35.79 |
| 2012-08-07 | -34.96 |
| 2012-08-06 | -36.21 |
| 2012-08-03 | -35.38 |
| 2012-08-02 | -35.79 |
| 2012-08-01 | -35.79 |
| 2012-07-31 | -39.15 |
| 2012-07-30 | -39.57 |
| 2012-07-27 | -39.15 |
| 2012-07-26 | -38.31 |
| 2012-07-25 | -37.05 |
| 2012-07-24 | -38.31 |
| 2012-07-23 | -36.63 |
| 2012-07-20 | -34.96 |
| 2012-07-19 | -34.12 |
| 2012-07-18 | -43.35 |
| 2012-07-17 | -42.93 |
| 2012-07-16 | -41.25 |
| 2012-07-13 | -40.41 |
| 2012-07-12 | -40.41 |
| 2012-07-11 | -41.25 |
| 2012-07-10 | -41.25 |
| 2012-07-09 | -41.25 |
| 2012-07-06 | -37.47 |
| 2012-07-05 | -36.63 |
| 2012-07-04 | -37.47 |
| 2012-07-03 | -36.21 |
| 2012-06-29 | -39.15 |
| 2012-06-28 | -39.99 |
| 2012-06-27 | -38.31 |
| 2012-06-26 | -37.47 |
| 2012-06-25 | -37.47 |
| 2012-06-22 | -36.63 |
| 2012-06-21 | -36.63 |
| 2012-06-20 | -34.54 |
| 2012-06-19 | -35.38 |
| 2012-06-18 | -37.05 |
| 2012-06-15 | -39.15 |
| 2012-06-14 | -39.57 |
| 2012-06-13 | -37.05 |
| 2012-06-12 | -37.47 |
| 2012-06-11 | -37.47 |
| 2012-06-08 | -37.88 |
| 2012-06-07 | -38.30 |
| 2012-06-06 | -38.71 |
| 2012-06-05 | -38.30 |
| 2012-06-04 | -36.65 |
| 2012-06-01 | -35.01 |
| 2012-05-31 | -33.77 |
| 2012-05-30 | -34.59 |
| 2012-05-29 | -34.18 |
| 2012-05-28 | -36.24 |
| 2012-05-25 | -37.06 |
| 2012-05-24 | -36.24 |
| 2012-05-23 | -36.24 |
| 2012-05-22 | -32.95 |
| 2012-05-21 | -34.18 |
| 2012-05-18 | -34.18 |
| 2012-05-17 | -32.54 |
| 2012-05-16 | -34.18 |
| 2012-05-15 | -30.89 |
| 2012-05-14 | -30.48 |
| 2012-05-11 | -29.25 |
| 2012-05-10 | -29.25 |
| 2012-05-09 | -28.84 |
| 2012-05-08 | -27.60 |
| 2012-05-07 | -28.84 |
| 2012-05-04 | -25.96 |
| 2012-05-03 | -26.78 |
| 2012-05-02 | -26.78 |
| 2012-04-30 | -27.19 |
| 2012-04-27 | -27.60 |
| 2012-04-26 | -27.60 |
| 2012-04-25 | -28.84 |
| 2012-04-24 | -28.01 |
| 2012-04-23 | -28.84 |
| 2012-04-20 | -27.19 |
| 2012-04-19 | -24.72 |
| 2012-04-18 | -23.49 |
| 2012-04-17 | -24.72 |
| 2012-04-16 | -25.96 |
| 2012-04-13 | -24.72 |
| 2012-04-12 | -26.37 |
| 2012-04-11 | -29.66 |
| 2012-04-10 | -30.89 |
| 2012-04-05 | -30.07 |
| 2012-04-03 | -30.07 |
| 2012-04-02 | -29.66 |
| 2012-03-30 | -27.19 |
| 2012-03-29 | -23.49 |
| 2012-03-28 | -22.66 |
| 2012-03-27 | -20.20 |
| 2012-03-26 | -20.20 |
| 2012-03-23 | -18.14 |
| 2012-03-22 | -19.37 |
| 2012-03-21 | -19.79 |
| 2012-03-20 | -17.73 |
| 2012-03-19 | -18.55 |
| 2012-03-16 | -16.91 |
| 2012-03-15 | -17.32 |
| 2012-03-14 | -16.49 |
| 2012-03-13 | -18.14 |
| 2012-03-12 | -18.55 |
| 2012-03-09 | -17.73 |
| 2012-03-08 | -18.14 |
| 2012-03-07 | -18.14 |
| 2012-03-06 | -16.49 |
| 2012-03-05 | -14.03 |
| 2012-03-02 | -13.61 |
| 2012-03-01 | -14.85 |
| 2012-02-29 | -14.44 |
| 2012-02-28 | -14.44 |
| 2012-02-27 | -15.67 |
| 2012-02-24 | -16.08 |
| 2012-02-23 | -16.08 |
| 2012-02-22 | -16.49 |
| 2012-02-21 | -16.08 |
| 2012-02-20 | -18.14 |
| 2012-02-17 | -14.44 |
| 2012-02-16 | -15.26 |
| 2012-02-15 | -13.20 |
| 2012-02-14 | -11.97 |
| 2012-02-13 | -11.97 |
| 2012-02-10 | -11.56 |
| 2012-02-09 | -10.74 |
| 2012-02-08 | -9.50 |
| 2012-02-07 | -10.74 |
| 2012-02-06 | -11.15 |
| 2012-02-03 | -12.79 |
| 2012-02-02 | -13.20 |
| 2012-02-01 | -15.26 |
| 2012-01-31 | -12.38 |
| 2012-01-30 | -13.61 |
| 2012-01-27 | -8.27 |
| 2012-01-26 | -8.27 |
| 2012-01-20 | -8.68 |
| 2012-01-19 | -7.86 |
| 2012-01-18 | -5.39 |
| 2012-01-17 | -6.62 |
| 2012-01-16 | -9.09 |
| 2012-01-13 | -5.80 |
| 2012-01-12 | -7.03 |
| 2012-01-11 | -9.50 |
| 2012-01-10 | -8.27 |
| 2012-01-09 | -6.62 |
| 2012-01-06 | -9.91 |
| 2012-01-05 | -9.91 |
| 2012-01-04 | -11.15 |
| 2012-01-03 | -13.20 |
| 2011-12-30 | -12.79 |
| 2011-12-29 | -14.03 |
| 2011-12-28 | -12.38 |
| 2011-12-23 | -12.38 |
| 2011-12-22 | -14.03 |
| 2011-12-21 | -15.26 |
| 2011-12-20 | -14.44 |
| 2011-12-19 | -15.26 |
| 2011-12-16 | -13.61 |
| 2011-12-15 | -9.91 |
| 2011-12-14 | -9.50 |
| 2011-12-13 | -12.79 |
| 2011-12-12 | -11.15 |
| 2011-12-09 | -9.50 |
| 2011-12-08 | -7.03 |
| 2011-12-07 | -7.03 |
| 2011-12-06 | -8.68 |
| 2011-12-05 | -7.03 |
| 2011-12-02 | -4.98 |
| 2011-12-01 | -2.92 |
| 2011-11-30 | -11.56 |
| 2011-11-29 | -13.61 |
| 2011-11-28 | -15.26 |
| 2011-11-25 | -17.73 |
| 2011-11-24 | -17.73 |
| 2011-11-23 | -18.14 |
| 2011-11-22 | -16.49 |
| 2011-11-21 | -15.67 |
| 2011-11-18 | -16.91 |
| 2011-11-17 | -16.91 |
| 2011-11-16 | -17.32 |
| 2011-11-15 | -15.26 |
| 2011-11-14 | -13.61 |
| 2011-11-11 | -16.91 |
| 2011-11-10 | -18.55 |
| 2011-11-09 | -18.14 |
| 2011-11-08 | -20.20 |
| 2011-11-07 | -21.43 |
| 2011-11-04 | -17.73 |
| 2011-11-03 | -18.96 |
| 2011-11-02 | -18.14 |
| 2011-11-01 | -19.79 |
| 2011-10-31 | -20.61 |
| 2011-10-28 | -17.32 |
| 2011-10-27 | -18.96 |
| 2011-10-26 | -26.37 |
| 2011-10-25 | -22.25 |
| 2011-10-24 | -24.31 |
| 2011-10-21 | -26.78 |
| 2011-10-20 | -31.71 |
| 2011-10-19 | -32.95 |
| 2011-10-18 | -37.88 |
| 2011-10-17 | -35.01 |
| 2011-10-14 | -38.30 |
| 2011-10-13 | -34.18 |
| 2011-10-12 | -35.01 |
| 2011-10-11 | -35.83 |
| 2011-10-10 | -36.65 |
| 2011-10-07 | -35.01 |
| 2011-10-06 | -39.94 |
| 2011-10-04 | -43.64 |
| 2011-10-03 | -42.82 |
| 2011-09-30 | -41.59 |
| 2011-09-28 | -42.41 |
| 2011-09-27 | -42.41 |
| 2011-09-26 | -43.64 |
| 2011-09-23 | -45.29 |
| 2011-09-22 | -41.59 |
| 2011-09-21 | -33.36 |
| 2011-09-20 | -33.36 |
| 2011-09-19 | -28.01 |
| 2011-09-16 | -25.96 |
| 2011-09-15 | -27.19 |
| 2011-09-14 | -26.37 |
| 2011-09-12 | -25.13 |
| 2011-09-09 | -21.84 |
| 2011-09-08 | -21.84 |
| 2011-09-07 | -21.02 |
| 2011-09-06 | -23.90 |
| 2011-09-05 | -23.08 |
| 2011-09-02 | -20.20 |
| 2011-09-01 | -16.49 |
| 2011-08-31 | -17.73 |
| 2011-08-30 | -18.55 |
| 2011-08-29 | -18.55 |
| 2011-08-26 | -19.37 |
| 2011-08-25 | -21.02 |
| 2011-08-24 | -24.72 |
| 2011-08-23 | -25.96 |
| 2011-08-22 | -27.60 |
| 2011-08-19 | -25.54 |
| 2011-08-18 | -23.08 |
| 2011-08-17 | -22.66 |
| 2011-08-16 | -21.02 |
| 2011-08-15 | -22.66 |
| 2011-08-12 | -25.54 |
| 2011-08-11 | -25.96 |
| 2011-08-10 | -25.96 |
| 2011-08-09 | -25.13 |
| 2011-08-08 | -25.54 |
| 2011-08-05 | -21.43 |
| 2011-08-04 | -16.91 |
| 2011-08-03 | -15.67 |
| 2011-08-02 | -13.20 |
| 2011-08-01 | -14.03 |
| 2011-07-29 | -13.20 |
| 2011-07-28 | -9.50 |
| 2011-07-27 | -8.27 |
| 2011-07-26 | -8.27 |
| 2011-07-25 | -8.68 |
| 2011-07-22 | -9.91 |
| 2011-07-21 | -9.91 |
| 2011-07-20 | -8.27 |
| 2011-07-19 | -9.50 |
| 2011-07-18 | -9.91 |
| 2011-07-15 | -7.44 |
| 2011-07-14 | -7.44 |
| 2011-07-13 | -7.44 |
| 2011-07-12 | -8.68 |
| 2011-07-11 | -5.39 |
| 2011-07-08 | -5.39 |
| 2011-07-07 | -7.86 |
| 2011-07-06 | -7.86 |
| 2011-07-05 | -4.15 |
| 2011-07-04 | -7.03 |
| 2011-06-30 | -11.97 |
| 2011-06-29 | -13.61 |
| 2011-06-28 | -12.79 |
| 2011-06-27 | -15.67 |
| 2011-06-24 | -15.67 |
| 2011-06-23 | -17.32 |
| 2011-06-22 | -17.32 |
| 2011-06-21 | -18.55 |
| 2011-06-20 | -21.02 |
| 2011-06-17 | -19.79 |
| 2011-06-16 | -16.08 |
| 2011-06-15 | -10.74 |
| 2011-06-14 | -10.32 |
| 2011-06-13 | -9.50 |
| 2011-06-10 | -6.21 |
| 2011-06-09 | -6.62 |
| 2011-06-08 | -6.21 |
| 2011-06-07 | -4.15 |
| 2011-06-03 | -3.33 |
| 2011-06-02 | -3.33 |
| 2011-06-01 | -1.27 |
| 2011-05-31 | -1.69 |
| 2011-05-30 | -4.15 |
| 2011-05-27 | -3.74 |
| 2011-05-26 | -3.74 |
| 2011-05-25 | -5.80 |
| 2011-05-24 | -5.80 |
| 2011-05-23 | -9.09 |
| 2011-05-20 | -5.80 |
| 2011-05-19 | -2.92 |
| 2011-05-18 | -2.51 |
| 2011-05-17 | -3.33 |
| 2011-05-16 | -2.51 |
| 2011-05-13 | -1.27 |
| 2011-05-12 | -1.27 |
| 2011-05-11 | 0.78 |
| 2011-05-09 | 0.78 |
| 2011-05-06 | 1.19 |
| 2011-05-05 | 2.43 |
| 2011-05-04 | -0.45 |
| 2011-05-03 | 0.37 |
| 2011-04-29 | 0.78 |
| 2011-04-28 | 2.02 |
| 2011-04-27 | 3.66 |
| 2011-04-26 | 7.36 |
| 2011-04-21 | 3.66 |
| 2011-04-20 | 0.37 |
| 2011-04-19 | -0.45 |
| 2011-04-18 | 0.78 |
| 2011-04-15 | -1.27 |
| 2011-04-14 | -1.69 |
| 2011-04-13 | 1.19 |
| 2011-04-12 | 4.07 |
| 2011-04-11 | 4.48 |
| 2011-04-08 | 4.48 |
| 2011-04-07 | 3.66 |
| 2011-04-06 | 4.07 |
| 2011-04-04 | 6.54 |
| 2011-04-01 | 7.78 |
| 2011-03-31 | 11.89 |
| 2011-03-30 | 11.07 |
| 2011-03-29 | 9.01 |
| 2011-03-28 | 1.61 |
| 2011-03-25 | 2.84 |
| 2011-03-24 | 3.66 |
| 2011-03-23 | 5.31 |
| 2011-03-22 | 5.72 |
| 2011-03-21 | 6.54 |
| 2011-03-18 | 2.84 |
| 2011-03-17 | 2.02 |
| 2011-03-16 | 7.36 |
| 2011-03-15 | 7.78 |
| 2011-03-14 | 13.12 |
| 2011-03-11 | 13.12 |
| 2011-03-10 | 17.24 |
| 2011-03-09 | 18.88 |
| 2011-03-08 | 12.71 |
| 2011-03-07 | 12.30 |
| 2011-03-04 | 13.53 |
| 2011-03-03 | 15.59 |
| 2011-03-02 | 12.71 |
| 2011-03-01 | 13.53 |
| 2011-02-28 | 14.77 |
| 2011-02-25 | 11.48 |
| 2011-02-24 | 8.60 |
| 2011-02-23 | 7.78 |
| 2011-02-22 | 9.42 |
| 2011-02-21 | 14.36 |
| 2011-02-18 | 14.36 |
| 2011-02-17 | 11.48 |
| 2011-02-16 | 13.53 |
| 2011-02-15 | 17.24 |
| 2011-02-14 | 20.12 |
| 2011-02-11 | 13.12 |
| 2011-02-10 | 5.10 |
| 2011-02-09 | 6.46 |
| 2011-02-08 | 9.18 |
| 2011-02-07 | 7.82 |
| 2011-02-02 | 4.76 |
| 2011-02-01 | 5.78 |
| 2011-01-31 | 4.76 |
| 2011-01-28 | 3.40 |
| 2011-01-27 | 4.76 |
| 2011-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy