Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 75.62 |
| 2025-09-01 | 76.43 |
| 2025-08-29 | 72.78 |
| 2025-08-28 | 71.97 |
| 2025-08-27 | 73.32 |
| 2025-08-26 | 75.48 |
| 2025-08-25 | 77.77 |
| 2025-08-22 | 74.27 |
| 2025-08-21 | 72.78 |
| 2025-08-20 | 73.05 |
| 2025-08-19 | 72.78 |
| 2025-08-18 | 73.05 |
| 2025-08-15 | 74.00 |
| 2025-08-14 | 75.48 |
| 2025-08-13 | 75.89 |
| 2025-08-12 | 71.84 |
| 2025-08-11 | 71.30 |
| 2025-08-08 | 71.16 |
| 2025-08-07 | 72.38 |
| 2025-08-06 | 71.43 |
| 2025-08-05 | 71.03 |
| 2025-08-04 | 69.95 |
| 2025-08-01 | 68.47 |
| 2025-07-31 | 70.36 |
| 2025-07-30 | 73.05 |
| 2025-07-29 | 75.48 |
| 2025-07-28 | 75.75 |
| 2025-07-25 | 74.54 |
| 2025-07-24 | 76.43 |
| 2025-07-23 | 75.48 |
| 2025-07-22 | 72.65 |
| 2025-07-21 | 71.70 |
| 2025-07-18 | 70.76 |
| 2025-07-17 | 68.60 |
| 2025-07-16 | 68.47 |
| 2025-07-15 | 69.14 |
| 2025-07-14 | 66.58 |
| 2025-07-11 | 66.04 |
| 2025-07-10 | 65.37 |
| 2025-07-09 | 64.42 |
| 2025-07-08 | 66.17 |
| 2025-07-07 | 64.29 |
| 2025-07-04 | 64.56 |
| 2025-07-03 | 65.50 |
| 2025-07-02 | 66.17 |
| 2025-06-30 | 65.37 |
| 2025-06-27 | 66.58 |
| 2025-06-26 | 66.98 |
| 2025-06-25 | 67.93 |
| 2025-06-24 | 65.90 |
| 2025-06-23 | 62.53 |
| 2025-06-20 | 61.32 |
| 2025-06-19 | 59.43 |
| 2025-06-18 | 62.67 |
| 2025-06-17 | 64.56 |
| 2025-06-16 | 65.10 |
| 2025-06-13 | 63.61 |
| 2025-06-12 | 64.96 |
| 2025-06-11 | 66.85 |
| 2025-06-10 | 65.23 |
| 2025-06-09 | 65.23 |
| 2025-06-06 | 62.94 |
| 2025-06-05 | 63.21 |
| 2025-06-04 | 61.59 |
| 2025-06-03 | 60.64 |
| 2025-06-02 | 58.35 |
| 2025-05-30 | 59.03 |
| 2025-05-29 | 60.91 |
| 2025-05-28 | 58.89 |
| 2025-05-27 | 59.57 |
| 2025-05-26 | 58.62 |
| 2025-05-23 | 60.64 |
| 2025-05-22 | 60.24 |
| 2025-05-21 | 62.26 |
| 2025-05-20 | 61.05 |
| 2025-05-19 | 58.76 |
| 2025-05-16 | 58.89 |
| 2025-05-15 | 59.57 |
| 2025-05-14 | 60.64 |
| 2025-05-13 | 56.87 |
| 2025-05-12 | 60.10 |
| 2025-05-09 | 55.52 |
| 2025-05-08 | 54.71 |
| 2025-05-07 | 54.03 |
| 2025-05-06 | 54.03 |
| 2025-05-02 | 52.82 |
| 2025-04-30 | 50.12 |
| 2025-04-29 | 49.31 |
| 2025-04-28 | 49.04 |
| 2025-04-25 | 49.04 |
| 2025-04-24 | 48.38 |
| 2025-04-23 | 49.58 |
| 2025-04-22 | 46.24 |
| 2025-04-17 | 45.04 |
| 2025-04-16 | 42.50 |
| 2025-04-15 | 45.30 |
| 2025-04-14 | 45.04 |
| 2025-04-11 | 41.70 |
| 2025-04-10 | 40.23 |
| 2025-04-09 | 37.16 |
| 2025-04-08 | 35.69 |
| 2025-04-07 | 33.82 |
| 2025-04-03 | 54.52 |
| 2025-04-02 | 57.06 |
| 2025-04-01 | 56.92 |
| 2025-03-31 | 56.66 |
| 2025-03-28 | 58.39 |
| 2025-03-27 | 59.46 |
| 2025-03-26 | 58.79 |
| 2025-03-25 | 57.99 |
| 2025-03-24 | 61.60 |
| 2025-03-21 | 60.26 |
| 2025-03-20 | 63.87 |
| 2025-03-19 | 67.47 |
| 2025-03-18 | 67.21 |
| 2025-03-17 | 63.33 |
| 2025-03-14 | 62.00 |
| 2025-03-13 | 58.66 |
| 2025-03-12 | 60.13 |
| 2025-03-11 | 60.53 |
| 2025-03-10 | 60.80 |
| 2025-03-07 | 63.74 |
| 2025-03-06 | 64.40 |
| 2025-03-05 | 58.93 |
| 2025-03-04 | 54.52 |
| 2025-03-03 | 55.05 |
| 2025-02-28 | 54.65 |
| 2025-02-27 | 59.86 |
| 2025-02-26 | 60.00 |
| 2025-02-25 | 55.19 |
| 2025-02-24 | 57.19 |
| 2025-02-21 | 58.13 |
| 2025-02-20 | 51.98 |
| 2025-02-19 | 54.52 |
| 2025-02-18 | 54.79 |
| 2025-02-17 | 52.38 |
| 2025-02-14 | 52.38 |
| 2025-02-13 | 46.91 |
| 2025-02-12 | 47.31 |
| 2025-02-11 | 43.70 |
| 2025-02-10 | 45.04 |
| 2025-02-07 | 42.50 |
| 2025-02-06 | 40.90 |
| 2025-02-05 | 38.89 |
| 2025-02-04 | 40.23 |
| 2025-02-03 | 36.49 |
| 2025-01-28 | 36.49 |
| 2025-01-27 | 36.22 |
| 2025-01-24 | 35.29 |
| 2025-01-23 | 32.88 |
| 2025-01-22 | 33.35 |
| 2025-01-21 | 35.69 |
| 2025-01-20 | 34.35 |
| 2025-01-17 | 32.15 |
| 2025-01-16 | 31.88 |
| 2025-01-15 | 30.08 |
| 2025-01-14 | 29.81 |
| 2025-01-13 | 27.48 |
| 2025-01-10 | 28.68 |
| 2025-01-09 | 29.75 |
| 2025-01-08 | 30.01 |
| 2025-01-07 | 31.08 |
| 2025-01-06 | 32.75 |
| 2025-01-03 | 33.15 |
| 2025-01-02 | 32.08 |
| 2024-12-31 | 35.29 |
| 2024-12-30 | 34.75 |
| 2024-12-27 | 35.02 |
| 2024-12-24 | 35.56 |
| 2024-12-23 | 33.69 |
| 2024-12-20 | 32.82 |
| 2024-12-19 | 33.02 |
| 2024-12-18 | 33.82 |
| 2024-12-17 | 32.88 |
| 2024-12-16 | 33.08 |
| 2024-12-13 | 34.09 |
| 2024-12-12 | 37.16 |
| 2024-12-11 | 35.69 |
| 2024-12-10 | 36.76 |
| 2024-12-09 | 37.29 |
| 2024-12-06 | 33.82 |
| 2024-12-05 | 31.68 |
| 2024-12-04 | 32.75 |
| 2024-12-03 | 32.75 |
| 2024-12-02 | 31.82 |
| 2024-11-29 | 30.88 |
| 2024-11-28 | 30.21 |
| 2024-11-27 | 31.95 |
| 2024-11-26 | 28.68 |
| 2024-11-25 | 28.81 |
| 2024-11-22 | 29.15 |
| 2024-11-21 | 31.68 |
| 2024-11-20 | 32.35 |
| 2024-11-19 | 32.15 |
| 2024-11-18 | 31.62 |
| 2024-11-15 | 30.55 |
| 2024-11-14 | 30.55 |
| 2024-11-13 | 33.15 |
| 2024-11-12 | 33.35 |
| 2024-11-11 | 37.29 |
| 2024-11-08 | 39.03 |
| 2024-11-07 | 40.76 |
| 2024-11-06 | 37.83 |
| 2024-11-05 | 41.03 |
| 2024-11-04 | 38.09 |
| 2024-11-01 | 37.69 |
| 2024-10-31 | 36.62 |
| 2024-10-30 | 36.62 |
| 2024-10-29 | 38.89 |
| 2024-10-28 | 38.25 |
| 2024-10-25 | 38.38 |
| 2024-10-24 | 37.60 |
| 2024-10-23 | 39.28 |
| 2024-10-22 | 37.60 |
| 2024-10-21 | 37.47 |
| 2024-10-18 | 39.41 |
| 2024-10-17 | 34.61 |
| 2024-10-16 | 36.04 |
| 2024-10-15 | 36.56 |
| 2024-10-14 | 41.36 |
| 2024-10-10 | 42.40 |
| 2024-10-09 | 38.25 |
| 2024-10-08 | 40.32 |
| 2024-10-07 | 54.33 |
| 2024-10-04 | 52.12 |
| 2024-10-03 | 47.97 |
| 2024-10-02 | 50.05 |
| 2024-09-30 | 41.49 |
| 2024-09-27 | 38.38 |
| 2024-09-26 | 33.97 |
| 2024-09-25 | 28.65 |
| 2024-09-24 | 28.00 |
| 2024-09-23 | 22.88 |
| 2024-09-20 | 22.81 |
| 2024-09-19 | 21.39 |
| 2024-09-17 | 18.99 |
| 2024-09-16 | 17.56 |
| 2024-09-13 | 17.17 |
| 2024-09-12 | 16.33 |
| 2024-09-11 | 15.23 |
| 2024-09-10 | 16.13 |
| 2024-09-09 | 15.68 |
| 2024-09-05 | 17.30 |
| 2024-09-04 | 17.24 |
| 2024-09-03 | 18.53 |
| 2024-09-02 | 18.66 |
| 2024-08-30 | 20.67 |
| 2024-08-29 | 19.12 |
| 2024-08-28 | 18.66 |
| 2024-08-27 | 19.77 |
| 2024-08-26 | 19.12 |
| 2024-08-23 | 18.08 |
| 2024-08-22 | 18.14 |
| 2024-08-21 | 16.46 |
| 2024-08-20 | 17.24 |
| 2024-08-19 | 17.69 |
| 2024-08-16 | 16.78 |
| 2024-08-15 | 14.71 |
| 2024-08-14 | 14.51 |
| 2024-08-13 | 14.97 |
| 2024-08-12 | 14.51 |
| 2024-08-09 | 14.51 |
| 2024-08-08 | 13.09 |
| 2024-08-07 | 13.02 |
| 2024-08-06 | 11.53 |
| 2024-08-05 | 11.85 |
| 2024-08-02 | 13.54 |
| 2024-08-01 | 15.75 |
| 2024-07-31 | 16.46 |
| 2024-07-30 | 13.80 |
| 2024-07-29 | 15.68 |
| 2024-07-26 | 13.80 |
| 2024-07-25 | 13.93 |
| 2024-07-24 | 15.94 |
| 2024-07-23 | 16.85 |
| 2024-07-22 | 18.14 |
| 2024-07-19 | 16.59 |
| 2024-07-18 | 18.86 |
| 2024-07-17 | 18.53 |
| 2024-07-16 | 18.53 |
| 2024-07-15 | 20.48 |
| 2024-07-12 | 22.29 |
| 2024-07-11 | 19.31 |
| 2024-07-10 | 16.85 |
| 2024-07-09 | 17.04 |
| 2024-07-08 | 17.24 |
| 2024-07-05 | 18.40 |
| 2024-07-04 | 20.02 |
| 2024-07-03 | 19.31 |
| 2024-07-02 | 17.95 |
| 2024-06-28 | 17.50 |
| 2024-06-27 | 17.56 |
| 2024-06-26 | 19.77 |
| 2024-06-25 | 19.51 |
| 2024-06-24 | 19.31 |
| 2024-06-21 | 19.31 |
| 2024-06-20 | 21.32 |
| 2024-06-19 | 21.97 |
| 2024-06-18 | 18.60 |
| 2024-06-17 | 18.66 |
| 2024-06-14 | 18.47 |
| 2024-06-13 | 19.70 |
| 2024-06-12 | 18.60 |
| 2024-06-11 | 19.96 |
| 2024-06-07 | 21.00 |
| 2024-06-06 | 21.65 |
| 2024-06-05 | 21.00 |
| 2024-06-04 | 21.00 |
| 2024-06-03 | 20.74 |
| 2024-05-31 | 18.66 |
| 2024-05-30 | 19.70 |
| 2024-05-29 | 21.32 |
| 2024-05-28 | 23.33 |
| 2024-05-27 | 23.20 |
| 2024-05-24 | 21.84 |
| 2024-05-23 | 23.33 |
| 2024-05-22 | 25.41 |
| 2024-05-21 | 25.47 |
| 2024-05-20 | 28.45 |
| 2024-05-17 | 27.87 |
| 2024-05-16 | 26.64 |
| 2024-05-14 | 24.69 |
| 2024-05-13 | 24.95 |
| 2024-05-10 | 23.98 |
| 2024-05-09 | 21.06 |
| 2024-05-08 | 19.38 |
| 2024-05-07 | 20.35 |
| 2024-05-06 | 21.13 |
| 2024-05-03 | 20.35 |
| 2024-05-02 | 18.73 |
| 2024-04-30 | 15.68 |
| 2024-04-29 | 15.55 |
| 2024-04-26 | 15.10 |
| 2024-04-25 | 12.59 |
| 2024-04-24 | 12.07 |
| 2024-04-23 | 9.70 |
| 2024-04-22 | 7.45 |
| 2024-04-19 | 5.90 |
| 2024-04-18 | 6.93 |
| 2024-04-17 | 5.97 |
| 2024-04-16 | 6.03 |
| 2024-04-15 | 8.15 |
| 2024-04-12 | 9.12 |
| 2024-04-11 | 11.50 |
| 2024-04-10 | 11.82 |
| 2024-04-09 | 9.82 |
| 2024-04-08 | 9.12 |
| 2024-04-05 | 8.92 |
| 2024-04-03 | 8.92 |
| 2024-04-02 | 10.27 |
| 2024-03-28 | 7.70 |
| 2024-03-27 | 6.87 |
| 2024-03-26 | 8.28 |
| 2024-03-25 | 7.25 |
| 2024-03-22 | 7.45 |
| 2024-03-21 | 9.95 |
| 2024-03-20 | 7.83 |
| 2024-03-19 | 7.70 |
| 2024-03-18 | 9.05 |
| 2024-03-15 | 8.99 |
| 2024-03-14 | 10.40 |
| 2024-03-13 | 11.37 |
| 2024-03-12 | 11.37 |
| 2024-03-11 | 7.96 |
| 2024-03-08 | 6.48 |
| 2024-03-07 | 5.58 |
| 2024-03-06 | 6.74 |
| 2024-03-05 | 4.81 |
| 2024-03-04 | 7.64 |
| 2024-03-01 | 7.51 |
| 2024-02-29 | 6.93 |
| 2024-02-28 | 7.25 |
| 2024-02-27 | 9.05 |
| 2024-02-26 | 7.83 |
| 2024-02-23 | 8.54 |
| 2024-02-22 | 8.80 |
| 2024-02-21 | 7.06 |
| 2024-02-20 | 5.32 |
| 2024-02-19 | 4.74 |
| 2024-02-16 | 6.09 |
| 2024-02-15 | 3.39 |
| 2024-02-14 | 3.01 |
| 2024-02-09 | 1.98 |
| 2024-02-08 | 2.88 |
| 2024-02-07 | 4.17 |
| 2024-02-06 | 4.68 |
| 2024-02-05 | 0.50 |
| 2024-02-02 | 0.69 |
| 2024-02-01 | 1.21 |
| 2024-01-31 | 0.44 |
| 2024-01-30 | 1.79 |
| 2024-01-29 | 4.36 |
| 2024-01-26 | 3.52 |
| 2024-01-25 | 5.13 |
| 2024-01-24 | 3.27 |
| 2024-01-23 | -0.46 |
| 2024-01-22 | -2.84 |
| 2024-01-19 | -0.72 |
| 2024-01-18 | -0.14 |
| 2024-01-17 | -0.98 |
| 2024-01-16 | 2.88 |
| 2024-01-15 | 5.32 |
| 2024-01-12 | 5.39 |
| 2024-01-11 | 5.84 |
| 2024-01-10 | 4.49 |
| 2024-01-09 | 5.07 |
| 2024-01-08 | 5.19 |
| 2024-01-05 | 7.25 |
| 2024-01-04 | 8.09 |
| 2024-01-03 | 7.96 |
| 2024-01-02 | 8.92 |
| 2023-12-29 | 10.53 |
| 2023-12-28 | 10.79 |
| 2023-12-27 | 7.77 |
| 2023-12-22 | 5.90 |
| 2023-12-21 | 7.90 |
| 2023-12-20 | 7.77 |
| 2023-12-19 | 6.93 |
| 2023-12-18 | 7.77 |
| 2023-12-15 | 8.92 |
| 2023-12-14 | 6.35 |
| 2023-12-13 | 5.19 |
| 2023-12-12 | 6.16 |
| 2023-12-11 | 5.07 |
| 2023-12-08 | 5.84 |
| 2023-12-07 | 5.90 |
| 2023-12-06 | 6.67 |
| 2023-12-05 | 5.84 |
| 2023-12-04 | 7.96 |
| 2023-12-01 | 9.12 |
| 2023-11-30 | 10.53 |
| 2023-11-29 | 10.15 |
| 2023-11-28 | 12.52 |
| 2023-11-27 | 13.62 |
| 2023-11-24 | 13.75 |
| 2023-11-23 | 16.13 |
| 2023-11-22 | 14.84 |
| 2023-11-21 | 14.71 |
| 2023-11-20 | 15.10 |
| 2023-11-17 | 12.97 |
| 2023-11-16 | 15.42 |
| 2023-11-15 | 17.03 |
| 2023-11-14 | 12.72 |
| 2023-11-13 | 12.91 |
| 2023-11-10 | 11.30 |
| 2023-11-09 | 13.36 |
| 2023-11-08 | 13.49 |
| 2023-11-07 | 14.20 |
| 2023-11-06 | 16.19 |
| 2023-11-03 | 14.20 |
| 2023-11-02 | 11.43 |
| 2023-11-01 | 10.53 |
| 2023-10-31 | 10.72 |
| 2023-10-30 | 12.72 |
| 2023-10-27 | 12.72 |
| 2023-10-26 | 10.29 |
| 2023-10-25 | 10.60 |
| 2023-10-24 | 9.73 |
| 2023-10-20 | 10.91 |
| 2023-10-19 | 11.66 |
| 2023-10-18 | 14.59 |
| 2023-10-17 | 14.71 |
| 2023-10-16 | 13.90 |
| 2023-10-13 | 14.96 |
| 2023-10-12 | 17.58 |
| 2023-10-11 | 15.65 |
| 2023-10-10 | 14.21 |
| 2023-10-09 | 13.28 |
| 2023-10-06 | 13.09 |
| 2023-10-05 | 11.22 |
| 2023-10-04 | 11.03 |
| 2023-10-03 | 11.84 |
| 2023-09-29 | 14.96 |
| 2023-09-28 | 12.22 |
| 2023-09-27 | 13.78 |
| 2023-09-26 | 12.78 |
| 2023-09-25 | 14.34 |
| 2023-09-22 | 16.58 |
| 2023-09-21 | 13.96 |
| 2023-09-20 | 15.40 |
| 2023-09-19 | 16.15 |
| 2023-09-18 | 15.59 |
| 2023-09-15 | 17.21 |
| 2023-09-14 | 16.58 |
| 2023-09-13 | 16.27 |
| 2023-09-12 | 16.33 |
| 2023-09-11 | 16.71 |
| 2023-09-07 | 17.14 |
| 2023-09-06 | 18.58 |
| 2023-09-05 | 18.58 |
| 2023-09-04 | 21.07 |
| 2023-08-31 | 18.02 |
| 2023-08-30 | 18.45 |
| 2023-08-29 | 18.64 |
| 2023-08-28 | 16.27 |
| 2023-08-25 | 15.40 |
| 2023-08-24 | 16.96 |
| 2023-08-23 | 14.78 |
| 2023-08-22 | 14.21 |
| 2023-08-21 | 13.15 |
| 2023-08-18 | 15.21 |
| 2023-08-17 | 17.71 |
| 2023-08-16 | 17.52 |
| 2023-08-15 | 19.14 |
| 2023-08-14 | 20.32 |
| 2023-08-11 | 22.32 |
| 2023-08-10 | 23.32 |
| 2023-08-09 | 23.19 |
| 2023-08-08 | 22.76 |
| 2023-08-07 | 24.94 |
| 2023-08-04 | 24.94 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 24.63 |
| 2023-08-01 | 28.05 |
| 2023-07-31 | 28.05 |
| 2023-07-28 | 27.31 |
| 2023-07-27 | 25.44 |
| 2023-07-26 | 23.81 |
| 2023-07-25 | 24.19 |
| 2023-07-24 | 19.45 |
| 2023-07-21 | 22.13 |
| 2023-07-20 | 20.95 |
| 2023-07-19 | 21.20 |
| 2023-07-18 | 21.63 |
| 2023-07-14 | 24.06 |
| 2023-07-13 | 23.75 |
| 2023-07-12 | 20.70 |
| 2023-07-11 | 19.33 |
| 2023-07-10 | 18.33 |
| 2023-07-07 | 17.58 |
| 2023-07-06 | 18.58 |
| 2023-07-05 | 21.38 |
| 2023-07-04 | 23.19 |
| 2023-07-03 | 22.44 |
| 2023-06-30 | 20.01 |
| 2023-06-29 | 20.14 |
| 2023-06-28 | 21.76 |
| 2023-06-27 | 21.45 |
| 2023-06-26 | 19.39 |
| 2023-06-23 | 19.82 |
| 2023-06-21 | 21.88 |
| 2023-06-20 | 24.19 |
| 2023-06-19 | 25.93 |
| 2023-06-16 | 26.81 |
| 2023-06-15 | 25.56 |
| 2023-06-14 | 22.82 |
| 2023-06-13 | 23.63 |
| 2023-06-12 | 22.82 |
| 2023-06-09 | 22.57 |
| 2023-06-08 | 21.88 |
| 2023-06-07 | 21.51 |
| 2023-06-06 | 20.39 |
| 2023-06-05 | 20.64 |
| 2023-06-02 | 19.64 |
| 2023-06-01 | 14.90 |
| 2023-05-31 | 15.21 |
| 2023-05-30 | 17.33 |
| 2023-05-29 | 17.08 |
| 2023-05-25 | 18.27 |
| 2023-05-24 | 20.39 |
| 2023-05-23 | 22.19 |
| 2023-05-22 | 23.69 |
| 2023-05-19 | 22.19 |
| 2023-05-18 | 23.94 |
| 2023-05-17 | 22.76 |
| 2023-05-16 | 25.44 |
| 2023-05-15 | 25.44 |
| 2023-05-12 | 23.13 |
| 2023-05-11 | 23.81 |
| 2023-05-10 | 23.88 |
| 2023-05-09 | 24.44 |
| 2023-05-08 | 27.18 |
| 2023-05-05 | 25.69 |
| 2023-05-04 | 25.06 |
| 2023-05-03 | 23.32 |
| 2023-05-02 | 24.63 |
| 2023-04-28 | 24.69 |
| 2023-04-27 | 24.31 |
| 2023-04-26 | 23.63 |
| 2023-04-25 | 22.95 |
| 2023-04-24 | 25.06 |
| 2023-04-21 | 25.55 |
| 2023-04-20 | 27.79 |
| 2023-04-19 | 27.54 |
| 2023-04-18 | 29.28 |
| 2023-04-17 | 30.39 |
| 2023-04-14 | 28.41 |
| 2023-04-13 | 27.54 |
| 2023-04-12 | 27.29 |
| 2023-04-11 | 28.53 |
| 2023-04-06 | 27.42 |
| 2023-04-04 | 27.04 |
| 2023-04-03 | 27.79 |
| 2023-03-31 | 27.66 |
| 2023-03-30 | 27.29 |
| 2023-03-29 | 26.42 |
| 2023-03-28 | 24.07 |
| 2023-03-27 | 22.64 |
| 2023-03-24 | 24.69 |
| 2023-03-23 | 25.68 |
| 2023-03-22 | 22.82 |
| 2023-03-21 | 20.72 |
| 2023-03-20 | 19.17 |
| 2023-03-17 | 22.45 |
| 2023-03-16 | 20.53 |
| 2023-03-15 | 22.70 |
| 2023-03-14 | 20.72 |
| 2023-03-13 | 23.57 |
| 2023-03-10 | 20.90 |
| 2023-03-09 | 25.06 |
| 2023-03-08 | 25.55 |
| 2023-03-07 | 28.53 |
| 2023-03-06 | 29.03 |
| 2023-03-03 | 28.90 |
| 2023-03-02 | 27.79 |
| 2023-03-01 | 28.78 |
| 2023-02-28 | 24.00 |
| 2023-02-27 | 24.56 |
| 2023-02-24 | 25.55 |
| 2023-02-23 | 27.04 |
| 2023-02-22 | 27.42 |
| 2023-02-21 | 28.28 |
| 2023-02-20 | 30.27 |
| 2023-02-17 | 29.52 |
| 2023-02-16 | 31.14 |
| 2023-02-15 | 29.90 |
| 2023-02-14 | 31.76 |
| 2023-02-13 | 32.38 |
| 2023-02-10 | 32.13 |
| 2023-02-09 | 34.98 |
| 2023-02-08 | 32.87 |
| 2023-02-07 | 32.87 |
| 2023-02-06 | 32.50 |
| 2023-02-03 | 35.11 |
| 2023-02-02 | 36.97 |
| 2023-02-01 | 37.59 |
| 2023-01-31 | 36.47 |
| 2023-01-30 | 37.84 |
| 2023-01-27 | 41.31 |
| 2023-01-26 | 40.94 |
| 2023-01-20 | 37.59 |
| 2023-01-19 | 35.11 |
| 2023-01-18 | 35.36 |
| 2023-01-17 | 34.61 |
| 2023-01-16 | 35.48 |
| 2023-01-13 | 35.60 |
| 2023-01-12 | 34.24 |
| 2023-01-11 | 33.87 |
| 2023-01-10 | 33.12 |
| 2023-01-09 | 33.37 |
| 2023-01-06 | 31.01 |
| 2023-01-05 | 31.39 |
| 2023-01-04 | 29.77 |
| 2023-01-03 | 25.68 |
| 2022-12-30 | 23.57 |
| 2022-12-29 | 23.14 |
| 2022-12-28 | 24.31 |
| 2022-12-23 | 22.20 |
| 2022-12-22 | 22.76 |
| 2022-12-21 | 19.66 |
| 2022-12-20 | 19.17 |
| 2022-12-19 | 21.03 |
| 2022-12-16 | 21.71 |
| 2022-12-15 | 21.03 |
| 2022-12-14 | 22.82 |
| 2022-12-13 | 22.39 |
| 2022-12-12 | 21.46 |
| 2022-12-09 | 24.07 |
| 2022-12-08 | 21.34 |
| 2022-12-07 | 17.74 |
| 2022-12-06 | 21.46 |
| 2022-12-05 | 21.40 |
| 2022-12-02 | 16.44 |
| 2022-12-01 | 17.37 |
| 2022-11-30 | 16.00 |
| 2022-11-29 | 13.64 |
| 2022-11-28 | 8.06 |
| 2022-11-25 | 9.67 |
| 2022-11-24 | 10.29 |
| 2022-11-23 | 9.30 |
| 2022-11-22 | 8.68 |
| 2022-11-21 | 10.23 |
| 2022-11-18 | 12.16 |
| 2022-11-17 | 12.59 |
| 2022-11-16 | 13.89 |
| 2022-11-15 | 14.45 |
| 2022-11-14 | 9.80 |
| 2022-11-11 | 8.06 |
| 2022-11-10 | 0.49 |
| 2022-11-09 | 2.11 |
| 2022-11-08 | 3.41 |
| 2022-11-07 | 3.47 |
| 2022-11-04 | 0.68 |
| 2022-11-03 | -4.35 |
| 2022-11-02 | -1.31 |
| 2022-11-01 | -3.54 |
| 2022-10-31 | -8.07 |
| 2022-10-28 | -7.32 |
| 2022-10-27 | -3.79 |
| 2022-10-26 | -4.39 |
| 2022-10-25 | -5.28 |
| 2022-10-24 | -5.28 |
| 2022-10-21 | 1.00 |
| 2022-10-20 | 1.30 |
| 2022-10-19 | 2.80 |
| 2022-10-18 | 5.13 |
| 2022-10-17 | 3.22 |
| 2022-10-14 | 3.16 |
| 2022-10-13 | 2.14 |
| 2022-10-12 | 3.88 |
| 2022-10-11 | 4.71 |
| 2022-10-10 | 6.87 |
| 2022-10-07 | 10.04 |
| 2022-10-06 | 11.72 |
| 2022-10-05 | 12.14 |
| 2022-10-03 | 6.03 |
| 2022-09-30 | 7.11 |
| 2022-09-29 | 6.57 |
| 2022-09-28 | 7.17 |
| 2022-09-27 | 10.88 |
| 2022-09-26 | 10.76 |
| 2022-09-23 | 11.24 |
| 2022-09-22 | 12.62 |
| 2022-09-21 | 14.41 |
| 2022-09-20 | 16.39 |
| 2022-09-19 | 14.89 |
| 2022-09-16 | 16.15 |
| 2022-09-15 | 17.11 |
| 2022-09-14 | 16.75 |
| 2022-09-13 | 19.56 |
| 2022-09-09 | 19.74 |
| 2022-09-08 | 16.63 |
| 2022-09-07 | 17.77 |
| 2022-09-06 | 18.60 |
| 2022-09-05 | 18.54 |
| 2022-09-02 | 19.98 |
| 2022-09-01 | 20.94 |
| 2022-08-31 | 22.74 |
| 2022-08-30 | 22.74 |
| 2022-08-29 | 22.86 |
| 2022-08-26 | 23.93 |
| 2022-08-25 | 22.74 |
| 2022-08-24 | 18.54 |
| 2022-08-23 | 19.98 |
| 2022-08-22 | 21.42 |
| 2022-08-19 | 21.66 |
| 2022-08-18 | 21.42 |
| 2022-08-17 | 22.26 |
| 2022-08-16 | 21.78 |
| 2022-08-15 | 23.21 |
| 2022-08-12 | 24.05 |
| 2022-08-11 | 23.21 |
| 2022-08-10 | 20.58 |
| 2022-08-09 | 22.74 |
| 2022-08-08 | 23.10 |
| 2022-08-05 | 23.93 |
| 2022-08-04 | 23.81 |
| 2022-08-03 | 21.42 |
| 2022-08-02 | 20.94 |
| 2022-08-01 | 23.81 |
| 2022-07-29 | 23.81 |
| 2022-07-28 | 26.45 |
| 2022-07-27 | 26.93 |
| 2022-07-26 | 28.48 |
| 2022-07-25 | 26.45 |
| 2022-07-22 | 26.33 |
| 2022-07-21 | 26.21 |
| 2022-07-20 | 28.36 |
| 2022-07-19 | 27.05 |
| 2022-07-18 | 27.88 |
| 2022-07-15 | 24.77 |
| 2022-07-14 | 27.17 |
| 2022-07-13 | 27.76 |
| 2022-07-12 | 27.88 |
| 2022-07-11 | 29.56 |
| 2022-07-08 | 33.03 |
| 2022-07-07 | 32.79 |
| 2022-07-06 | 31.84 |
| 2022-07-05 | 33.63 |
| 2022-07-04 | 33.39 |
| 2022-06-30 | 33.39 |
| 2022-06-29 | 33.99 |
| 2022-06-28 | 36.03 |
| 2022-06-27 | 35.19 |
| 2022-06-24 | 31.96 |
| 2022-06-23 | 29.44 |
| 2022-06-22 | 27.76 |
| 2022-06-21 | 31.00 |
| 2022-06-20 | 28.84 |
| 2022-06-17 | 28.48 |
| 2022-06-16 | 26.69 |
| 2022-06-15 | 29.56 |
| 2022-06-14 | 27.88 |
| 2022-06-13 | 27.76 |
| 2022-06-10 | 32.43 |
| 2022-06-09 | 32.67 |
| 2022-06-08 | 33.27 |
| 2022-06-07 | 30.52 |
| 2022-06-06 | 31.12 |
| 2022-06-02 | 27.76 |
| 2022-06-01 | 28.84 |
| 2022-05-31 | 29.44 |
| 2022-05-30 | 27.65 |
| 2022-05-27 | 25.25 |
| 2022-05-26 | 21.54 |
| 2022-05-25 | 22.02 |
| 2022-05-24 | 21.66 |
| 2022-05-23 | 23.45 |
| 2022-05-20 | 24.89 |
| 2022-05-19 | 21.42 |
| 2022-05-18 | 24.17 |
| 2022-05-17 | 24.05 |
| 2022-05-16 | 20.10 |
| 2022-05-13 | 19.74 |
| 2022-05-12 | 16.57 |
| 2022-05-11 | 19.50 |
| 2022-05-10 | 18.07 |
| 2022-05-06 | 20.58 |
| 2022-05-05 | 25.01 |
| 2022-05-04 | 25.61 |
| 2022-05-03 | 27.05 |
| 2022-04-29 | 27.05 |
| 2022-04-28 | 22.02 |
| 2022-04-27 | 20.10 |
| 2022-04-26 | 20.10 |
| 2022-04-25 | 20.22 |
| 2022-04-22 | 24.28 |
| 2022-04-21 | 24.51 |
| 2022-04-20 | 25.95 |
| 2022-04-19 | 26.54 |
| 2022-04-14 | 29.52 |
| 2022-04-13 | 28.69 |
| 2022-04-12 | 28.33 |
| 2022-04-11 | 27.73 |
| 2022-04-08 | 31.79 |
| 2022-04-07 | 31.31 |
| 2022-04-06 | 32.74 |
| 2022-04-04 | 35.37 |
| 2022-04-01 | 32.74 |
| 2022-03-31 | 32.86 |
| 2022-03-30 | 33.58 |
| 2022-03-29 | 31.91 |
| 2022-03-28 | 30.48 |
| 2022-03-25 | 28.69 |
| 2022-03-24 | 32.03 |
| 2022-03-23 | 33.10 |
| 2022-03-22 | 31.67 |
| 2022-03-21 | 27.62 |
| 2022-03-18 | 29.17 |
| 2022-03-17 | 29.28 |
| 2022-03-16 | 20.70 |
| 2022-03-15 | 11.22 |
| 2022-03-14 | 18.07 |
| 2022-03-11 | 24.04 |
| 2022-03-10 | 25.83 |
| 2022-03-09 | 23.92 |
| 2022-03-08 | 24.51 |
| 2022-03-07 | 26.54 |
| 2022-03-04 | 31.55 |
| 2022-03-03 | 35.01 |
| 2022-03-02 | 34.17 |
| 2022-03-01 | 36.44 |
| 2022-02-28 | 36.44 |
| 2022-02-25 | 36.68 |
| 2022-02-24 | 37.51 |
| 2022-02-23 | 41.93 |
| 2022-02-22 | 40.85 |
| 2022-02-21 | 45.15 |
| 2022-02-18 | 45.98 |
| 2022-02-17 | 48.61 |
| 2022-02-16 | 48.01 |
| 2022-02-15 | 45.86 |
| 2022-02-14 | 47.17 |
| 2022-02-11 | 49.20 |
| 2022-02-10 | 49.32 |
| 2022-02-09 | 48.84 |
| 2022-02-08 | 45.98 |
| 2022-02-07 | 47.17 |
| 2022-02-04 | 47.29 |
| 2022-01-31 | 43.00 |
| 2022-01-28 | 41.21 |
| 2022-01-27 | 42.64 |
| 2022-01-26 | 45.51 |
| 2022-01-25 | 45.51 |
| 2022-01-24 | 47.89 |
| 2022-01-21 | 49.44 |
| 2022-01-20 | 49.56 |
| 2022-01-19 | 44.43 |
| 2022-01-18 | 44.67 |
| 2022-01-17 | 45.15 |
| 2022-01-14 | 45.98 |
| 2022-01-13 | 46.46 |
| 2022-01-12 | 46.10 |
| 2022-01-11 | 42.29 |
| 2022-01-10 | 42.17 |
| 2022-01-07 | 40.97 |
| 2022-01-06 | 38.47 |
| 2022-01-05 | 37.40 |
| 2022-01-04 | 39.78 |
| 2022-01-03 | 39.54 |
| 2021-12-31 | 40.26 |
| 2021-12-30 | 38.83 |
| 2021-12-29 | 38.35 |
| 2021-12-28 | 39.66 |
| 2021-12-24 | 39.42 |
| 2021-12-23 | 39.18 |
| 2021-12-22 | 38.35 |
| 2021-12-21 | 37.75 |
| 2021-12-20 | 36.56 |
| 2021-12-17 | 39.18 |
| 2021-12-16 | 41.09 |
| 2021-12-15 | 40.62 |
| 2021-12-14 | 41.69 |
| 2021-12-13 | 43.95 |
| 2021-12-10 | 43.84 |
| 2021-12-09 | 45.39 |
| 2021-12-08 | 44.07 |
| 2021-12-07 | 43.95 |
| 2021-12-06 | 40.14 |
| 2021-12-03 | 42.64 |
| 2021-12-02 | 42.88 |
| 2021-12-01 | 42.17 |
| 2021-11-30 | 40.85 |
| 2021-11-29 | 43.95 |
| 2021-11-26 | 44.67 |
| 2021-11-25 | 48.61 |
| 2021-11-24 | 48.25 |
| 2021-11-23 | 48.01 |
| 2021-11-22 | 49.68 |
| 2021-11-19 | 50.16 |
| 2021-11-18 | 51.47 |
| 2021-11-17 | 53.73 |
| 2021-11-16 | 53.85 |
| 2021-11-15 | 52.42 |
| 2021-11-12 | 52.06 |
| 2021-11-11 | 51.71 |
| 2021-11-10 | 50.04 |
| 2021-11-09 | 48.84 |
| 2021-11-08 | 48.84 |
| 2021-11-05 | 49.56 |
| 2021-11-04 | 51.35 |
| 2021-11-03 | 50.04 |
| 2021-11-02 | 50.87 |
| 2021-11-01 | 50.87 |
| 2021-10-29 | 52.18 |
| 2021-10-28 | 52.90 |
| 2021-10-27 | 53.48 |
| 2021-10-26 | 55.82 |
| 2021-10-25 | 56.40 |
| 2021-10-22 | 56.29 |
| 2021-10-21 | 55.47 |
| 2021-10-20 | 56.64 |
| 2021-10-19 | 54.42 |
| 2021-10-18 | 52.43 |
| 2021-10-15 | 51.73 |
| 2021-10-12 | 49.51 |
| 2021-10-11 | 51.50 |
| 2021-10-08 | 48.81 |
| 2021-10-07 | 48.11 |
| 2021-10-06 | 43.79 |
| 2021-10-05 | 44.61 |
| 2021-10-04 | 44.37 |
| 2021-09-30 | 47.29 |
| 2021-09-29 | 47.88 |
| 2021-09-28 | 46.71 |
| 2021-09-27 | 44.96 |
| 2021-09-24 | 45.19 |
| 2021-09-23 | 47.06 |
| 2021-09-21 | 45.19 |
| 2021-09-20 | 44.61 |
| 2021-09-17 | 49.40 |
| 2021-09-16 | 48.11 |
| 2021-09-15 | 50.56 |
| 2021-09-14 | 52.78 |
| 2021-09-13 | 54.54 |
| 2021-09-10 | 56.75 |
| 2021-09-09 | 53.83 |
| 2021-09-08 | 57.10 |
| 2021-09-07 | 57.57 |
| 2021-09-06 | 56.29 |
| 2021-09-03 | 55.00 |
| 2021-09-02 | 55.94 |
| 2021-09-01 | 55.35 |
| 2021-08-31 | 54.30 |
| 2021-08-30 | 52.43 |
| 2021-08-27 | 51.61 |
| 2021-08-26 | 51.73 |
| 2021-08-25 | 53.37 |
| 2021-08-24 | 53.25 |
| 2021-08-23 | 49.98 |
| 2021-08-20 | 48.23 |
| 2021-08-19 | 50.91 |
| 2021-08-18 | 54.07 |
| 2021-08-17 | 53.37 |
| 2021-08-16 | 56.05 |
| 2021-08-13 | 57.10 |
| 2021-08-12 | 57.57 |
| 2021-08-11 | 58.51 |
| 2021-08-10 | 58.16 |
| 2021-08-09 | 56.29 |
| 2021-08-06 | 55.94 |
| 2021-08-05 | 56.05 |
| 2021-08-04 | 57.34 |
| 2021-08-03 | 55.82 |
| 2021-08-02 | 56.05 |
| 2021-07-30 | 54.89 |
| 2021-07-29 | 56.75 |
| 2021-07-28 | 52.08 |
| 2021-07-27 | 49.86 |
| 2021-07-26 | 55.94 |
| 2021-07-23 | 62.71 |
| 2021-07-22 | 64.93 |
| 2021-07-21 | 62.13 |
| 2021-07-20 | 62.13 |
| 2021-07-19 | 63.53 |
| 2021-07-16 | 67.03 |
| 2021-07-15 | 66.45 |
| 2021-07-14 | 65.28 |
| 2021-07-13 | 66.33 |
| 2021-07-12 | 64.11 |
| 2021-07-09 | 63.18 |
| 2021-07-08 | 62.01 |
| 2021-07-07 | 66.68 |
| 2021-07-06 | 66.80 |
| 2021-07-05 | 67.27 |
| 2021-07-02 | 67.85 |
| 2021-06-30 | 70.77 |
| 2021-06-29 | 71.82 |
| 2021-06-28 | 73.11 |
| 2021-06-25 | 72.99 |
| 2021-06-24 | 71.00 |
| 2021-06-23 | 70.65 |
| 2021-06-22 | 67.38 |
| 2021-06-21 | 68.55 |
| 2021-06-18 | 70.30 |
| 2021-06-17 | 68.67 |
| 2021-06-16 | 68.20 |
| 2021-06-15 | 69.37 |
| 2021-06-11 | 70.54 |
| 2021-06-10 | 69.84 |
| 2021-06-09 | 69.95 |
| 2021-06-08 | 70.07 |
| 2021-06-07 | 70.19 |
| 2021-06-04 | 70.77 |
| 2021-06-03 | 70.89 |
| 2021-06-02 | 72.76 |
| 2021-06-01 | 73.92 |
| 2021-05-31 | 71.71 |
| 2021-05-28 | 71.82 |
| 2021-05-27 | 71.59 |
| 2021-05-26 | 71.59 |
| 2021-05-25 | 70.42 |
| 2021-05-24 | 67.38 |
| 2021-05-21 | 67.27 |
| 2021-05-20 | 67.15 |
| 2021-05-18 | 68.08 |
| 2021-05-17 | 65.75 |
| 2021-05-14 | 64.70 |
| 2021-05-13 | 63.41 |
| 2021-05-12 | 65.87 |
| 2021-05-11 | 64.23 |
| 2021-05-10 | 67.85 |
| 2021-05-07 | 68.32 |
| 2021-05-06 | 68.08 |
| 2021-05-05 | 67.27 |
| 2021-05-04 | 68.08 |
| 2021-05-03 | 66.33 |
| 2021-04-30 | 68.20 |
| 2021-04-29 | 72.06 |
| 2021-04-28 | 69.84 |
| 2021-04-27 | 68.79 |
| 2021-04-26 | 69.14 |
| 2021-04-23 | 69.95 |
| 2021-04-22 | 67.87 |
| 2021-04-21 | 67.29 |
| 2021-04-20 | 69.95 |
| 2021-04-19 | 70.07 |
| 2021-04-16 | 69.26 |
| 2021-04-15 | 67.98 |
| 2021-04-14 | 69.03 |
| 2021-04-13 | 67.41 |
| 2021-04-12 | 65.78 |
| 2021-04-09 | 67.87 |
| 2021-04-08 | 69.49 |
| 2021-04-07 | 67.29 |
| 2021-04-01 | 68.79 |
| 2021-03-31 | 65.90 |
| 2021-03-30 | 66.83 |
| 2021-03-29 | 65.67 |
| 2021-03-26 | 65.32 |
| 2021-03-25 | 63.01 |
| 2021-03-24 | 62.77 |
| 2021-03-23 | 66.71 |
| 2021-03-22 | 68.45 |
| 2021-03-19 | 68.91 |
| 2021-03-18 | 71.69 |
| 2021-03-17 | 69.61 |
| 2021-03-16 | 69.37 |
| 2021-03-15 | 68.56 |
| 2021-03-12 | 67.87 |
| 2021-03-11 | 71.23 |
| 2021-03-10 | 68.68 |
| 2021-03-09 | 67.64 |
| 2021-03-08 | 66.36 |
| 2021-03-05 | 69.26 |
| 2021-03-04 | 70.30 |
| 2021-03-03 | 73.66 |
| 2021-03-02 | 69.26 |
| 2021-03-01 | 71.23 |
| 2021-02-26 | 69.14 |
| 2021-02-25 | 75.51 |
| 2021-02-24 | 72.96 |
| 2021-02-23 | 78.29 |
| 2021-02-22 | 76.67 |
| 2021-02-19 | 78.29 |
| 2021-02-18 | 78.17 |
| 2021-02-17 | 80.83 |
| 2021-02-16 | 78.87 |
| 2021-02-11 | 75.51 |
| 2021-02-10 | 75.16 |
| 2021-02-09 | 71.23 |
| 2021-02-08 | 70.76 |
| 2021-02-05 | 70.65 |
| 2021-02-04 | 69.26 |
| 2021-02-03 | 70.53 |
| 2021-02-02 | 70.30 |
| 2021-02-01 | 68.22 |
| 2021-01-29 | 64.74 |
| 2021-01-28 | 66.13 |
| 2021-01-27 | 70.53 |
| 2021-01-26 | 71.11 |
| 2021-01-25 | 75.28 |
| 2021-01-22 | 71.46 |
| 2021-01-21 | 74.00 |
| 2021-01-20 | 74.12 |
| 2021-01-19 | 72.50 |
| 2021-01-18 | 67.87 |
| 2021-01-15 | 66.60 |
| 2021-01-14 | 65.78 |
| 2021-01-13 | 64.40 |
| 2021-01-12 | 64.40 |
| 2021-01-11 | 62.77 |
| 2021-01-08 | 62.20 |
| 2021-01-07 | 60.34 |
| 2021-01-06 | 61.15 |
| 2021-01-05 | 60.57 |
| 2021-01-04 | 60.00 |
| 2020-12-31 | 58.61 |
| 2020-12-30 | 58.26 |
| 2020-12-29 | 54.79 |
| 2020-12-28 | 53.28 |
| 2020-12-24 | 53.98 |
| 2020-12-23 | 53.51 |
| 2020-12-22 | 52.24 |
| 2020-12-21 | 53.17 |
| 2020-12-18 | 53.98 |
| 2020-12-17 | 55.48 |
| 2020-12-16 | 54.44 |
| 2020-12-15 | 52.82 |
| 2020-12-14 | 53.86 |
| 2020-12-11 | 54.55 |
| 2020-12-10 | 53.98 |
| 2020-12-09 | 54.44 |
| 2020-12-08 | 53.17 |
| 2020-12-07 | 54.09 |
| 2020-12-04 | 56.18 |
| 2020-12-03 | 55.71 |
| 2020-12-02 | 54.44 |
| 2020-12-01 | 54.67 |
| 2020-11-30 | 53.74 |
| 2020-11-27 | 56.75 |
| 2020-11-26 | 55.94 |
| 2020-11-25 | 55.02 |
| 2020-11-24 | 54.79 |
| 2020-11-23 | 54.21 |
| 2020-11-20 | 53.86 |
| 2020-11-19 | 53.51 |
| 2020-11-18 | 54.44 |
| 2020-11-17 | 53.86 |
| 2020-11-16 | 53.63 |
| 2020-11-13 | 52.24 |
| 2020-11-12 | 52.47 |
| 2020-11-11 | 52.82 |
| 2020-11-10 | 52.82 |
| 2020-11-09 | 51.43 |
| 2020-11-06 | 49.81 |
| 2020-11-05 | 48.77 |
| 2020-11-04 | 44.71 |
| 2020-11-03 | 45.41 |
| 2020-11-02 | 42.40 |
| 2020-10-30 | 40.31 |
| 2020-10-29 | 43.09 |
| 2020-10-28 | 43.54 |
| 2020-10-27 | 43.88 |
| 2020-10-23 | 44.90 |
| 2020-10-22 | 44.11 |
| 2020-10-21 | 44.00 |
| 2020-10-20 | 42.87 |
| 2020-10-19 | 42.76 |
| 2020-10-16 | 42.08 |
| 2020-10-15 | 40.39 |
| 2020-10-14 | 43.32 |
| 2020-10-12 | 43.66 |
| 2020-10-09 | 40.84 |
| 2020-10-08 | 40.61 |
| 2020-10-07 | 41.29 |
| 2020-10-06 | 39.71 |
| 2020-10-05 | 38.24 |
| 2020-09-30 | 36.89 |
| 2020-09-29 | 35.76 |
| 2020-09-28 | 36.89 |
| 2020-09-25 | 35.65 |
| 2020-09-24 | 35.99 |
| 2020-09-23 | 38.24 |
| 2020-09-22 | 38.13 |
| 2020-09-21 | 39.37 |
| 2020-09-18 | 42.30 |
| 2020-09-17 | 41.63 |
| 2020-09-16 | 43.66 |
| 2020-09-15 | 43.88 |
| 2020-09-14 | 43.21 |
| 2020-09-11 | 42.42 |
| 2020-09-10 | 41.74 |
| 2020-09-09 | 42.30 |
| 2020-09-08 | 43.09 |
| 2020-09-07 | 43.43 |
| 2020-09-04 | 43.88 |
| 2020-09-03 | 45.01 |
| 2020-09-02 | 45.57 |
| 2020-09-01 | 45.91 |
| 2020-08-31 | 45.69 |
| 2020-08-28 | 47.27 |
| 2020-08-27 | 46.36 |
| 2020-08-26 | 47.27 |
| 2020-08-25 | 47.49 |
| 2020-08-24 | 47.60 |
| 2020-08-21 | 45.35 |
| 2020-08-20 | 43.43 |
| 2020-08-19 | 45.91 |
| 2020-08-18 | 46.70 |
| 2020-08-17 | 46.59 |
| 2020-08-14 | 45.57 |
| 2020-08-13 | 46.03 |
| 2020-08-12 | 45.91 |
| 2020-08-11 | 44.11 |
| 2020-08-10 | 41.51 |
| 2020-08-07 | 41.97 |
| 2020-08-06 | 44.33 |
| 2020-08-05 | 45.46 |
| 2020-08-04 | 44.45 |
| 2020-08-03 | 41.63 |
| 2020-07-31 | 42.42 |
| 2020-07-30 | 42.87 |
| 2020-07-29 | 43.88 |
| 2020-07-28 | 43.54 |
| 2020-07-27 | 42.98 |
| 2020-07-24 | 42.98 |
| 2020-07-23 | 46.03 |
| 2020-07-22 | 44.78 |
| 2020-07-21 | 48.17 |
| 2020-07-20 | 45.01 |
| 2020-07-17 | 45.46 |
| 2020-07-16 | 44.67 |
| 2020-07-15 | 47.60 |
| 2020-07-14 | 47.49 |
| 2020-07-13 | 49.30 |
| 2020-07-10 | 48.51 |
| 2020-07-09 | 51.55 |
| 2020-07-08 | 50.76 |
| 2020-07-07 | 50.20 |
| 2020-07-06 | 51.89 |
| 2020-07-03 | 46.14 |
| 2020-07-02 | 44.90 |
| 2020-06-30 | 40.39 |
| 2020-06-29 | 39.60 |
| 2020-06-26 | 40.95 |
| 2020-06-24 | 42.30 |
| 2020-06-23 | 42.98 |
| 2020-06-22 | 40.95 |
| 2020-06-19 | 41.29 |
| 2020-06-18 | 40.27 |
| 2020-06-17 | 40.39 |
| 2020-06-16 | 39.82 |
| 2020-06-15 | 36.44 |
| 2020-06-12 | 39.26 |
| 2020-06-11 | 40.16 |
| 2020-06-10 | 43.54 |
| 2020-06-09 | 43.43 |
| 2020-06-08 | 41.74 |
| 2020-06-05 | 41.74 |
| 2020-06-04 | 39.37 |
| 2020-06-03 | 39.15 |
| 2020-06-02 | 36.78 |
| 2020-06-01 | 35.20 |
| 2020-05-29 | 30.80 |
| 2020-05-28 | 31.65 |
| 2020-05-27 | 32.49 |
| 2020-05-26 | 33.34 |
| 2020-05-25 | 30.52 |
| 2020-05-22 | 30.52 |
| 2020-05-21 | 37.85 |
| 2020-05-20 | 38.98 |
| 2020-05-19 | 38.70 |
| 2020-05-18 | 36.44 |
| 2020-05-15 | 35.31 |
| 2020-05-14 | 35.31 |
| 2020-05-13 | 37.29 |
| 2020-05-12 | 37.85 |
| 2020-05-11 | 39.82 |
| 2020-05-08 | 37.57 |
| 2020-05-07 | 36.16 |
| 2020-05-06 | 37.29 |
| 2020-05-05 | 35.31 |
| 2020-05-04 | 33.90 |
| 2020-04-29 | 39.54 |
| 2020-04-28 | 39.54 |
| 2020-04-27 | 37.62 |
| 2020-04-24 | 35.10 |
| 2020-04-23 | 35.66 |
| 2020-04-22 | 35.38 |
| 2020-04-21 | 34.82 |
| 2020-04-20 | 38.19 |
| 2020-04-17 | 37.91 |
| 2020-04-16 | 36.22 |
| 2020-04-15 | 36.50 |
| 2020-04-14 | 38.75 |
| 2020-04-09 | 37.62 |
| 2020-04-08 | 35.94 |
| 2020-04-07 | 37.62 |
| 2020-04-06 | 34.54 |
| 2020-04-03 | 31.73 |
| 2020-04-02 | 32.01 |
| 2020-04-01 | 30.88 |
| 2020-03-31 | 33.97 |
| 2020-03-30 | 31.45 |
| 2020-03-27 | 33.41 |
| 2020-03-26 | 32.57 |
| 2020-03-25 | 33.69 |
| 2020-03-24 | 29.48 |
| 2020-03-23 | 23.58 |
| 2020-03-20 | 29.76 |
| 2020-03-19 | 23.58 |
| 2020-03-18 | 27.23 |
| 2020-03-17 | 32.57 |
| 2020-03-16 | 32.01 |
| 2020-03-13 | 36.78 |
| 2020-03-12 | 38.47 |
| 2020-03-11 | 43.80 |
| 2020-03-10 | 44.37 |
| 2020-03-09 | 42.96 |
| 2020-03-06 | 48.86 |
| 2020-03-05 | 51.95 |
| 2020-03-04 | 49.14 |
| 2020-03-03 | 49.42 |
| 2020-03-02 | 49.70 |
| 2020-02-28 | 48.58 |
| 2020-02-27 | 52.51 |
| 2020-02-26 | 51.39 |
| 2020-02-25 | 52.23 |
| 2020-02-24 | 51.95 |
| 2020-02-21 | 54.48 |
| 2020-02-20 | 55.88 |
| 2020-02-19 | 56.44 |
| 2020-02-18 | 55.60 |
| 2020-02-17 | 58.13 |
| 2020-02-14 | 57.29 |
| 2020-02-13 | 57.00 |
| 2020-02-12 | 57.57 |
| 2020-02-11 | 55.88 |
| 2020-02-10 | 53.91 |
| 2020-02-07 | 54.76 |
| 2020-02-06 | 55.60 |
| 2020-02-05 | 51.39 |
| 2020-02-04 | 50.83 |
| 2020-02-03 | 48.86 |
| 2020-01-31 | 48.86 |
| 2020-01-30 | 49.70 |
| 2020-01-29 | 53.35 |
| 2020-01-24 | 57.85 |
| 2020-01-23 | 57.29 |
| 2020-01-22 | 60.37 |
| 2020-01-21 | 58.13 |
| 2020-01-20 | 62.62 |
| 2020-01-17 | 64.03 |
| 2020-01-16 | 62.90 |
| 2020-01-15 | 62.62 |
| 2020-01-14 | 63.18 |
| 2020-01-13 | 63.75 |
| 2020-01-10 | 61.78 |
| 2020-01-09 | 61.78 |
| 2020-01-08 | 58.69 |
| 2020-01-07 | 59.81 |
| 2020-01-06 | 59.81 |
| 2020-01-03 | 60.94 |
| 2020-01-02 | 61.22 |
| 2019-12-31 | 59.81 |
| 2019-12-30 | 60.37 |
| 2019-12-27 | 59.53 |
| 2019-12-24 | 57.29 |
| 2019-12-23 | 57.85 |
| 2019-12-20 | 58.13 |
| 2019-12-19 | 57.29 |
| 2019-12-18 | 57.57 |
| 2019-12-17 | 57.29 |
| 2019-12-16 | 55.60 |
| 2019-12-13 | 56.44 |
| 2019-12-12 | 52.79 |
| 2019-12-11 | 50.54 |
| 2019-12-10 | 49.42 |
| 2019-12-09 | 49.98 |
| 2019-12-06 | 49.70 |
| 2019-12-05 | 48.58 |
| 2019-12-04 | 47.45 |
| 2019-12-03 | 49.14 |
| 2019-12-02 | 49.70 |
| 2019-11-29 | 48.86 |
| 2019-11-28 | 51.95 |
| 2019-11-27 | 52.51 |
| 2019-11-26 | 52.23 |
| 2019-11-25 | 52.51 |
| 2019-11-22 | 50.26 |
| 2019-11-21 | 49.42 |
| 2019-11-20 | 51.95 |
| 2019-11-19 | 53.07 |
| 2019-11-18 | 50.54 |
| 2019-11-15 | 48.86 |
| 2019-11-14 | 49.14 |
| 2019-11-13 | 49.98 |
| 2019-11-12 | 52.79 |
| 2019-11-11 | 52.23 |
| 2019-11-08 | 56.16 |
| 2019-11-07 | 57.29 |
| 2019-11-06 | 56.44 |
| 2019-11-05 | 56.44 |
| 2019-11-04 | 55.88 |
| 2019-11-01 | 53.35 |
| 2019-10-31 | 51.95 |
| 2019-10-30 | 50.66 |
| 2019-10-29 | 51.48 |
| 2019-10-28 | 51.75 |
| 2019-10-25 | 50.93 |
| 2019-10-24 | 50.93 |
| 2019-10-23 | 50.11 |
| 2019-10-22 | 51.20 |
| 2019-10-21 | 50.66 |
| 2019-10-18 | 50.93 |
| 2019-10-17 | 51.75 |
| 2019-10-16 | 50.38 |
| 2019-10-15 | 49.57 |
| 2019-10-14 | 49.84 |
| 2019-10-11 | 49.02 |
| 2019-10-10 | 45.20 |
| 2019-10-09 | 45.20 |
| 2019-10-08 | 46.29 |
| 2019-10-04 | 45.74 |
| 2019-10-03 | 47.38 |
| 2019-10-02 | 46.84 |
| 2019-09-30 | 47.11 |
| 2019-09-27 | 46.56 |
| 2019-09-26 | 46.84 |
| 2019-09-25 | 46.56 |
| 2019-09-24 | 48.47 |
| 2019-09-23 | 47.93 |
| 2019-09-20 | 49.29 |
| 2019-09-19 | 49.29 |
| 2019-09-18 | 50.93 |
| 2019-09-17 | 50.93 |
| 2019-09-16 | 52.57 |
| 2019-09-13 | 53.93 |
| 2019-09-12 | 52.57 |
| 2019-09-11 | 52.57 |
| 2019-09-10 | 50.38 |
| 2019-09-09 | 50.38 |
| 2019-09-06 | 49.84 |
| 2019-09-05 | 49.57 |
| 2019-09-04 | 49.02 |
| 2019-09-03 | 43.56 |
| 2019-09-02 | 44.11 |
| 2019-08-30 | 44.65 |
| 2019-08-29 | 44.38 |
| 2019-08-28 | 43.83 |
| 2019-08-27 | 44.11 |
| 2019-08-26 | 44.38 |
| 2019-08-23 | 46.84 |
| 2019-08-22 | 46.29 |
| 2019-08-21 | 47.38 |
| 2019-08-20 | 47.38 |
| 2019-08-19 | 47.11 |
| 2019-08-16 | 44.65 |
| 2019-08-15 | 43.01 |
| 2019-08-14 | 41.65 |
| 2019-08-13 | 41.92 |
| 2019-08-12 | 44.65 |
| 2019-08-09 | 45.47 |
| 2019-08-08 | 46.56 |
| 2019-08-07 | 46.02 |
| 2019-08-06 | 46.02 |
| 2019-08-05 | 46.56 |
| 2019-08-02 | 50.66 |
| 2019-08-01 | 54.48 |
| 2019-07-31 | 55.57 |
| 2019-07-30 | 57.48 |
| 2019-07-29 | 57.21 |
| 2019-07-26 | 58.57 |
| 2019-07-25 | 59.94 |
| 2019-07-24 | 59.39 |
| 2019-07-23 | 59.12 |
| 2019-07-22 | 58.30 |
| 2019-07-19 | 60.76 |
| 2019-07-18 | 59.12 |
| 2019-07-17 | 59.94 |
| 2019-07-16 | 59.94 |
| 2019-07-15 | 59.66 |
| 2019-07-12 | 59.39 |
| 2019-07-11 | 58.84 |
| 2019-07-10 | 57.75 |
| 2019-07-09 | 57.21 |
| 2019-07-08 | 58.30 |
| 2019-07-05 | 61.03 |
| 2019-07-04 | 61.30 |
| 2019-07-03 | 61.30 |
| 2019-07-02 | 61.57 |
| 2019-06-28 | 58.84 |
| 2019-06-27 | 59.39 |
| 2019-06-26 | 56.93 |
| 2019-06-25 | 56.66 |
| 2019-06-24 | 58.30 |
| 2019-06-21 | 58.30 |
| 2019-06-20 | 58.84 |
| 2019-06-19 | 56.39 |
| 2019-06-18 | 52.57 |
| 2019-06-17 | 51.48 |
| 2019-06-14 | 50.66 |
| 2019-06-13 | 51.75 |
| 2019-06-12 | 51.75 |
| 2019-06-11 | 54.20 |
| 2019-06-10 | 53.11 |
| 2019-06-06 | 49.57 |
| 2019-06-05 | 49.57 |
| 2019-06-04 | 48.47 |
| 2019-06-03 | 49.02 |
| 2019-05-31 | 49.29 |
| 2019-05-30 | 50.38 |
| 2019-05-29 | 50.93 |
| 2019-05-28 | 51.48 |
| 2019-05-27 | 50.93 |
| 2019-05-24 | 51.48 |
| 2019-05-23 | 50.93 |
| 2019-05-22 | 52.57 |
| 2019-05-21 | 52.84 |
| 2019-05-20 | 53.11 |
| 2019-05-17 | 53.93 |
| 2019-05-16 | 55.30 |
| 2019-05-15 | 55.02 |
| 2019-05-14 | 54.48 |
| 2019-05-10 | 56.66 |
| 2019-05-09 | 55.57 |
| 2019-05-08 | 59.12 |
| 2019-05-07 | 61.03 |
| 2019-05-06 | 60.48 |
| 2019-05-03 | 65.12 |
| 2019-05-02 | 64.30 |
| 2019-04-30 | 62.94 |
| 2019-04-29 | 64.30 |
| 2019-04-26 | 62.39 |
| 2019-04-25 | 62.39 |
| 2019-04-24 | 63.48 |
| 2019-04-23 | 64.29 |
| 2019-04-18 | 64.29 |
| 2019-04-17 | 65.38 |
| 2019-04-16 | 65.38 |
| 2019-04-15 | 63.48 |
| 2019-04-12 | 64.02 |
| 2019-04-11 | 63.75 |
| 2019-04-10 | 65.38 |
| 2019-04-09 | 65.65 |
| 2019-04-08 | 65.11 |
| 2019-04-04 | 64.57 |
| 2019-04-03 | 64.29 |
| 2019-04-02 | 62.66 |
| 2019-04-01 | 62.39 |
| 2019-03-29 | 59.68 |
| 2019-03-28 | 57.78 |
| 2019-03-27 | 58.05 |
| 2019-03-26 | 56.69 |
| 2019-03-25 | 56.69 |
| 2019-03-22 | 59.68 |
| 2019-03-21 | 59.68 |
| 2019-03-20 | 61.03 |
| 2019-03-19 | 61.85 |
| 2019-03-18 | 61.31 |
| 2019-03-15 | 59.68 |
| 2019-03-14 | 58.59 |
| 2019-03-13 | 58.05 |
| 2019-03-12 | 59.13 |
| 2019-03-11 | 56.42 |
| 2019-03-08 | 54.79 |
| 2019-03-07 | 57.50 |
| 2019-03-06 | 59.13 |
| 2019-03-05 | 58.86 |
| 2019-03-04 | 58.59 |
| 2019-03-01 | 58.05 |
| 2019-02-28 | 56.96 |
| 2019-02-27 | 57.78 |
| 2019-02-26 | 57.78 |
| 2019-02-25 | 58.86 |
| 2019-02-22 | 58.05 |
| 2019-02-21 | 56.96 |
| 2019-02-20 | 56.15 |
| 2019-02-19 | 54.79 |
| 2019-02-18 | 55.33 |
| 2019-02-15 | 52.62 |
| 2019-02-14 | 55.60 |
| 2019-02-13 | 55.88 |
| 2019-02-12 | 54.25 |
| 2019-02-11 | 53.97 |
| 2019-02-08 | 52.89 |
| 2019-02-04 | 52.89 |
| 2019-02-01 | 52.62 |
| 2019-01-31 | 52.89 |
| 2019-01-30 | 50.99 |
| 2019-01-29 | 50.44 |
| 2019-01-28 | 50.72 |
| 2019-01-25 | 50.99 |
| 2019-01-24 | 48.27 |
| 2019-01-23 | 47.73 |
| 2019-01-22 | 47.46 |
| 2019-01-21 | 48.54 |
| 2019-01-18 | 48.00 |
| 2019-01-17 | 46.64 |
| 2019-01-16 | 47.19 |
| 2019-01-15 | 46.64 |
| 2019-01-14 | 43.66 |
| 2019-01-11 | 45.56 |
| 2019-01-10 | 45.28 |
| 2019-01-09 | 44.74 |
| 2019-01-08 | 41.21 |
| 2019-01-07 | 41.48 |
| 2019-01-04 | 40.12 |
| 2019-01-03 | 37.14 |
| 2019-01-02 | 37.14 |
| 2018-12-31 | 41.48 |
| 2018-12-28 | 39.31 |
| 2018-12-27 | 39.04 |
| 2018-12-24 | 40.40 |
| 2018-12-21 | 40.94 |
| 2018-12-20 | 40.40 |
| 2018-12-19 | 41.48 |
| 2018-12-18 | 41.21 |
| 2018-12-17 | 43.11 |
| 2018-12-14 | 42.84 |
| 2018-12-13 | 45.56 |
| 2018-12-12 | 43.93 |
| 2018-12-11 | 40.94 |
| 2018-12-10 | 41.21 |
| 2018-12-07 | 42.30 |
| 2018-12-06 | 43.11 |
| 2018-12-05 | 46.64 |
| 2018-12-04 | 49.09 |
| 2018-12-03 | 48.81 |
| 2018-11-30 | 45.01 |
| 2018-11-29 | 44.74 |
| 2018-11-28 | 45.56 |
| 2018-11-27 | 43.66 |
| 2018-11-26 | 44.20 |
| 2018-11-23 | 42.03 |
| 2018-11-22 | 42.30 |
| 2018-11-21 | 42.03 |
| 2018-11-20 | 41.48 |
| 2018-11-19 | 43.66 |
| 2018-11-16 | 42.84 |
| 2018-11-15 | 42.84 |
| 2018-11-14 | 40.40 |
| 2018-11-13 | 41.21 |
| 2018-11-12 | 40.12 |
| 2018-11-09 | 39.85 |
| 2018-11-08 | 43.38 |
| 2018-11-07 | 42.84 |
| 2018-11-06 | 42.57 |
| 2018-11-05 | 41.48 |
| 2018-11-02 | 44.47 |
| 2018-11-01 | 38.50 |
| 2018-10-31 | 36.05 |
| 2018-10-30 | 34.75 |
| 2018-10-29 | 35.80 |
| 2018-10-26 | 35.01 |
| 2018-10-25 | 36.85 |
| 2018-10-24 | 38.17 |
| 2018-10-23 | 38.43 |
| 2018-10-22 | 42.64 |
| 2018-10-19 | 39.49 |
| 2018-10-18 | 38.70 |
| 2018-10-16 | 38.96 |
| 2018-10-15 | 38.70 |
| 2018-10-12 | 40.54 |
| 2018-10-11 | 37.64 |
| 2018-10-10 | 42.91 |
| 2018-10-09 | 42.64 |
| 2018-10-08 | 42.91 |
| 2018-10-05 | 44.75 |
| 2018-10-04 | 45.01 |
| 2018-10-03 | 47.12 |
| 2018-10-02 | 47.38 |
| 2018-09-28 | 50.80 |
| 2018-09-27 | 50.54 |
| 2018-09-26 | 51.07 |
| 2018-09-24 | 49.22 |
| 2018-09-21 | 51.85 |
| 2018-09-20 | 49.22 |
| 2018-09-19 | 48.70 |
| 2018-09-18 | 47.12 |
| 2018-09-17 | 46.33 |
| 2018-09-14 | 48.17 |
| 2018-09-13 | 46.85 |
| 2018-09-12 | 43.70 |
| 2018-09-11 | 43.70 |
| 2018-09-10 | 45.01 |
| 2018-09-07 | 46.33 |
| 2018-09-06 | 46.85 |
| 2018-09-05 | 47.64 |
| 2018-09-04 | 51.85 |
| 2018-09-03 | 50.28 |
| 2018-08-31 | 50.80 |
| 2018-08-30 | 52.38 |
| 2018-08-29 | 53.70 |
| 2018-08-28 | 53.43 |
| 2018-08-27 | 52.91 |
| 2018-08-24 | 49.49 |
| 2018-08-23 | 49.75 |
| 2018-08-22 | 50.80 |
| 2018-08-21 | 50.01 |
| 2018-08-20 | 49.22 |
| 2018-08-17 | 47.12 |
| 2018-08-16 | 46.85 |
| 2018-08-15 | 47.38 |
| 2018-08-14 | 50.01 |
| 2018-08-13 | 50.80 |
| 2018-08-10 | 52.64 |
| 2018-08-09 | 54.22 |
| 2018-08-08 | 52.91 |
| 2018-08-07 | 52.38 |
| 2018-08-06 | 50.28 |
| 2018-08-03 | 49.22 |
| 2018-08-02 | 49.49 |
| 2018-08-01 | 52.64 |
| 2018-07-31 | 54.22 |
| 2018-07-30 | 54.75 |
| 2018-07-27 | 55.01 |
| 2018-07-26 | 55.01 |
| 2018-07-25 | 56.33 |
| 2018-07-24 | 54.75 |
| 2018-07-23 | 52.64 |
| 2018-07-20 | 52.38 |
| 2018-07-19 | 51.07 |
| 2018-07-18 | 51.59 |
| 2018-07-17 | 52.38 |
| 2018-07-16 | 53.96 |
| 2018-07-13 | 53.96 |
| 2018-07-12 | 53.70 |
| 2018-07-11 | 52.64 |
| 2018-07-10 | 54.75 |
| 2018-07-09 | 55.01 |
| 2018-07-06 | 52.12 |
| 2018-07-05 | 51.59 |
| 2018-07-04 | 51.33 |
| 2018-07-03 | 53.17 |
| 2018-06-29 | 55.01 |
| 2018-06-28 | 52.64 |
| 2018-06-27 | 51.85 |
| 2018-06-26 | 54.75 |
| 2018-06-25 | 55.28 |
| 2018-06-22 | 57.12 |
| 2018-06-21 | 56.59 |
| 2018-06-20 | 59.22 |
| 2018-06-19 | 57.91 |
| 2018-06-15 | 61.86 |
| 2018-06-14 | 62.91 |
| 2018-06-13 | 64.22 |
| 2018-06-12 | 66.33 |
| 2018-06-11 | 66.07 |
| 2018-06-08 | 65.01 |
| 2018-06-07 | 68.17 |
| 2018-06-06 | 66.86 |
| 2018-06-05 | 65.80 |
| 2018-06-04 | 65.28 |
| 2018-06-01 | 62.91 |
| 2018-05-31 | 62.91 |
| 2018-05-30 | 60.01 |
| 2018-05-29 | 62.65 |
| 2018-05-28 | 64.22 |
| 2018-05-25 | 63.43 |
| 2018-05-24 | 63.70 |
| 2018-05-23 | 63.17 |
| 2018-05-21 | 66.33 |
| 2018-05-18 | 65.01 |
| 2018-05-17 | 64.49 |
| 2018-05-16 | 65.01 |
| 2018-05-15 | 65.54 |
| 2018-05-14 | 67.12 |
| 2018-05-11 | 64.75 |
| 2018-05-10 | 63.17 |
| 2018-05-09 | 61.86 |
| 2018-05-08 | 61.33 |
| 2018-05-07 | 58.96 |
| 2018-05-04 | 58.43 |
| 2018-05-03 | 60.28 |
| 2018-05-02 | 62.38 |
| 2018-04-30 | 63.43 |
| 2018-04-27 | 60.01 |
| 2018-04-26 | 58.91 |
| 2018-04-25 | 60.48 |
| 2018-04-24 | 62.05 |
| 2018-04-23 | 59.96 |
| 2018-04-20 | 60.74 |
| 2018-04-19 | 62.83 |
| 2018-04-18 | 60.48 |
| 2018-04-17 | 58.91 |
| 2018-04-16 | 60.22 |
| 2018-04-13 | 63.10 |
| 2018-04-12 | 63.36 |
| 2018-04-11 | 63.62 |
| 2018-04-10 | 62.57 |
| 2018-04-09 | 60.22 |
| 2018-04-06 | 57.60 |
| 2018-04-04 | 55.77 |
| 2018-04-03 | 59.96 |
| 2018-03-29 | 59.17 |
| 2018-03-28 | 58.91 |
| 2018-03-27 | 62.83 |
| 2018-03-26 | 61.79 |
| 2018-03-23 | 59.96 |
| 2018-03-22 | 64.41 |
| 2018-03-21 | 65.98 |
| 2018-03-20 | 67.02 |
| 2018-03-19 | 66.76 |
| 2018-03-16 | 66.50 |
| 2018-03-15 | 66.76 |
| 2018-03-14 | 66.50 |
| 2018-03-13 | 67.02 |
| 2018-03-12 | 66.76 |
| 2018-03-09 | 63.88 |
| 2018-03-08 | 62.31 |
| 2018-03-07 | 59.69 |
| 2018-03-06 | 61.26 |
| 2018-03-05 | 58.12 |
| 2018-03-02 | 61.79 |
| 2018-03-01 | 63.88 |
| 2018-02-28 | 62.83 |
| 2018-02-27 | 65.19 |
| 2018-02-26 | 66.50 |
| 2018-02-23 | 64.93 |
| 2018-02-22 | 63.36 |
| 2018-02-21 | 65.71 |
| 2018-02-20 | 62.57 |
| 2018-02-15 | 63.62 |
| 2018-02-14 | 60.74 |
| 2018-02-13 | 57.60 |
| 2018-02-12 | 55.24 |
| 2018-02-09 | 55.24 |
| 2018-02-08 | 60.22 |
| 2018-02-07 | 59.43 |
| 2018-02-06 | 61.53 |
| 2018-02-05 | 69.64 |
| 2018-02-02 | 71.74 |
| 2018-02-01 | 72.00 |
| 2018-01-31 | 73.31 |
| 2018-01-30 | 72.00 |
| 2018-01-29 | 73.57 |
| 2018-01-26 | 74.62 |
| 2018-01-25 | 72.26 |
| 2018-01-24 | 73.57 |
| 2018-01-23 | 73.31 |
| 2018-01-22 | 70.16 |
| 2018-01-19 | 69.64 |
| 2018-01-18 | 69.12 |
| 2018-01-17 | 68.07 |
| 2018-01-16 | 67.81 |
| 2018-01-15 | 65.19 |
| 2018-01-12 | 64.93 |
| 2018-01-11 | 63.62 |
| 2018-01-10 | 63.62 |
| 2018-01-09 | 63.36 |
| 2018-01-08 | 62.57 |
| 2018-01-05 | 62.05 |
| 2018-01-04 | 61.79 |
| 2018-01-03 | 60.74 |
| 2018-01-02 | 60.48 |
| 2017-12-29 | 57.34 |
| 2017-12-28 | 57.34 |
| 2017-12-27 | 56.03 |
| 2017-12-22 | 55.50 |
| 2017-12-21 | 54.72 |
| 2017-12-20 | 54.20 |
| 2017-12-19 | 53.93 |
| 2017-12-18 | 53.15 |
| 2017-12-15 | 52.10 |
| 2017-12-14 | 53.41 |
| 2017-12-13 | 54.20 |
| 2017-12-12 | 51.84 |
| 2017-12-11 | 52.62 |
| 2017-12-08 | 51.05 |
| 2017-12-07 | 49.22 |
| 2017-12-06 | 48.70 |
| 2017-12-05 | 52.10 |
| 2017-12-04 | 53.67 |
| 2017-12-01 | 53.41 |
| 2017-11-30 | 54.20 |
| 2017-11-29 | 56.29 |
| 2017-11-28 | 56.29 |
| 2017-11-27 | 56.55 |
| 2017-11-24 | 57.34 |
| 2017-11-23 | 56.55 |
| 2017-11-22 | 58.38 |
| 2017-11-21 | 56.81 |
| 2017-11-20 | 53.67 |
| 2017-11-17 | 53.67 |
| 2017-11-16 | 52.89 |
| 2017-11-15 | 52.36 |
| 2017-11-14 | 53.93 |
| 2017-11-13 | 53.93 |
| 2017-11-10 | 53.67 |
| 2017-11-09 | 53.41 |
| 2017-11-08 | 52.62 |
| 2017-11-07 | 52.89 |
| 2017-11-06 | 50.79 |
| 2017-11-03 | 50.79 |
| 2017-11-02 | 50.01 |
| 2017-11-01 | 50.53 |
| 2017-10-31 | 48.96 |
| 2017-10-30 | 49.33 |
| 2017-10-27 | 49.58 |
| 2017-10-26 | 48.56 |
| 2017-10-25 | 49.07 |
| 2017-10-24 | 48.56 |
| 2017-10-23 | 49.07 |
| 2017-10-20 | 50.09 |
| 2017-10-19 | 48.56 |
| 2017-10-18 | 51.11 |
| 2017-10-17 | 51.11 |
| 2017-10-16 | 50.86 |
| 2017-10-13 | 49.84 |
| 2017-10-12 | 49.84 |
| 2017-10-11 | 49.07 |
| 2017-10-10 | 49.84 |
| 2017-10-09 | 49.07 |
| 2017-10-06 | 49.58 |
| 2017-10-04 | 49.07 |
| 2017-10-03 | 48.05 |
| 2017-09-29 | 44.74 |
| 2017-09-28 | 44.23 |
| 2017-09-27 | 45.76 |
| 2017-09-26 | 45.25 |
| 2017-09-25 | 44.99 |
| 2017-09-22 | 46.52 |
| 2017-09-21 | 47.80 |
| 2017-09-20 | 47.80 |
| 2017-09-19 | 47.54 |
| 2017-09-18 | 47.80 |
| 2017-09-15 | 46.27 |
| 2017-09-14 | 46.27 |
| 2017-09-13 | 46.52 |
| 2017-09-12 | 47.03 |
| 2017-09-11 | 47.03 |
| 2017-09-08 | 45.50 |
| 2017-09-07 | 44.74 |
| 2017-09-06 | 44.99 |
| 2017-09-05 | 45.76 |
| 2017-09-04 | 45.76 |
| 2017-09-01 | 46.52 |
| 2017-08-31 | 46.52 |
| 2017-08-30 | 47.03 |
| 2017-08-29 | 45.25 |
| 2017-08-28 | 46.01 |
| 2017-08-25 | 45.50 |
| 2017-08-24 | 43.72 |
| 2017-08-22 | 43.47 |
| 2017-08-21 | 42.19 |
| 2017-08-18 | 41.43 |
| 2017-08-17 | 42.96 |
| 2017-08-16 | 43.21 |
| 2017-08-15 | 41.94 |
| 2017-08-14 | 42.19 |
| 2017-08-11 | 40.92 |
| 2017-08-10 | 43.47 |
| 2017-08-09 | 44.99 |
| 2017-08-08 | 45.50 |
| 2017-08-07 | 44.48 |
| 2017-08-04 | 43.97 |
| 2017-08-03 | 43.97 |
| 2017-08-02 | 43.97 |
| 2017-08-01 | 43.72 |
| 2017-07-31 | 42.19 |
| 2017-07-28 | 40.92 |
| 2017-07-27 | 41.68 |
| 2017-07-26 | 40.66 |
| 2017-07-25 | 40.15 |
| 2017-07-24 | 40.41 |
| 2017-07-21 | 39.64 |
| 2017-07-20 | 39.39 |
| 2017-07-19 | 39.13 |
| 2017-07-18 | 38.37 |
| 2017-07-17 | 38.37 |
| 2017-07-14 | 37.86 |
| 2017-07-13 | 37.60 |
| 2017-07-12 | 36.08 |
| 2017-07-11 | 35.31 |
| 2017-07-10 | 33.27 |
| 2017-07-07 | 32.51 |
| 2017-07-06 | 33.27 |
| 2017-07-05 | 33.02 |
| 2017-07-04 | 32.51 |
| 2017-07-03 | 33.78 |
| 2017-06-30 | 33.78 |
| 2017-06-29 | 34.29 |
| 2017-06-28 | 33.53 |
| 2017-06-27 | 33.78 |
| 2017-06-26 | 34.04 |
| 2017-06-23 | 33.53 |
| 2017-06-22 | 33.27 |
| 2017-06-21 | 32.76 |
| 2017-06-20 | 33.53 |
| 2017-06-19 | 34.04 |
| 2017-06-16 | 32.51 |
| 2017-06-15 | 32.25 |
| 2017-06-14 | 33.78 |
| 2017-06-13 | 33.78 |
| 2017-06-12 | 33.27 |
| 2017-06-09 | 34.55 |
| 2017-06-08 | 34.55 |
| 2017-06-07 | 34.04 |
| 2017-06-06 | 34.04 |
| 2017-06-05 | 33.53 |
| 2017-06-02 | 33.78 |
| 2017-06-01 | 32.51 |
| 2017-05-31 | 32.51 |
| 2017-05-29 | 32.51 |
| 2017-05-26 | 32.00 |
| 2017-05-25 | 31.74 |
| 2017-05-24 | 30.72 |
| 2017-05-23 | 30.98 |
| 2017-05-22 | 30.72 |
| 2017-05-19 | 29.70 |
| 2017-05-18 | 29.45 |
| 2017-05-17 | 30.47 |
| 2017-05-16 | 30.47 |
| 2017-05-15 | 30.47 |
| 2017-05-12 | 29.20 |
| 2017-05-11 | 28.94 |
| 2017-05-10 | 28.18 |
| 2017-05-09 | 27.67 |
| 2017-05-08 | 26.14 |
| 2017-05-05 | 25.63 |
| 2017-05-04 | 26.90 |
| 2017-05-02 | 26.39 |
| 2017-04-28 | 26.39 |
| 2017-04-27 | 26.65 |
| 2017-04-26 | 25.88 |
| 2017-04-25 | 25.38 |
| 2017-04-24 | 23.86 |
| 2017-04-21 | 23.10 |
| 2017-04-20 | 23.35 |
| 2017-04-19 | 22.34 |
| 2017-04-18 | 22.34 |
| 2017-04-13 | 24.36 |
| 2017-04-12 | 24.62 |
| 2017-04-11 | 23.60 |
| 2017-04-10 | 24.36 |
| 2017-04-07 | 24.36 |
| 2017-04-06 | 24.36 |
| 2017-04-05 | 24.87 |
| 2017-04-03 | 24.11 |
| 2017-03-31 | 23.86 |
| 2017-03-30 | 24.62 |
| 2017-03-29 | 24.87 |
| 2017-03-28 | 24.87 |
| 2017-03-27 | 24.11 |
| 2017-03-24 | 25.12 |
| 2017-03-23 | 24.62 |
| 2017-03-22 | 24.62 |
| 2017-03-21 | 25.88 |
| 2017-03-20 | 25.38 |
| 2017-03-17 | 24.62 |
| 2017-03-16 | 24.36 |
| 2017-03-15 | 22.08 |
| 2017-03-14 | 22.08 |
| 2017-03-13 | 22.08 |
| 2017-03-10 | 20.82 |
| 2017-03-09 | 20.56 |
| 2017-03-08 | 21.58 |
| 2017-03-07 | 21.32 |
| 2017-03-06 | 20.82 |
| 2017-03-03 | 20.82 |
| 2017-03-02 | 21.32 |
| 2017-03-01 | 21.83 |
| 2017-02-28 | 21.83 |
| 2017-02-27 | 22.84 |
| 2017-02-24 | 23.10 |
| 2017-02-23 | 23.35 |
| 2017-02-22 | 23.35 |
| 2017-02-21 | 22.59 |
| 2017-02-20 | 23.35 |
| 2017-02-17 | 22.84 |
| 2017-02-16 | 23.10 |
| 2017-02-15 | 22.34 |
| 2017-02-14 | 21.07 |
| 2017-02-13 | 20.82 |
| 2017-02-10 | 20.56 |
| 2017-02-09 | 20.06 |
| 2017-02-08 | 20.06 |
| 2017-02-07 | 19.04 |
| 2017-02-06 | 19.04 |
| 2017-02-03 | 17.78 |
| 2017-02-02 | 18.28 |
| 2017-02-01 | 19.04 |
| 2017-01-27 | 19.30 |
| 2017-01-26 | 19.30 |
| 2017-01-25 | 17.52 |
| 2017-01-24 | 17.02 |
| 2017-01-23 | 16.76 |
| 2017-01-20 | 17.02 |
| 2017-01-19 | 17.78 |
| 2017-01-18 | 17.78 |
| 2017-01-17 | 16.76 |
| 2017-01-16 | 16.00 |
| 2017-01-13 | 17.02 |
| 2017-01-12 | 16.76 |
| 2017-01-11 | 17.02 |
| 2017-01-10 | 15.75 |
| 2017-01-09 | 15.24 |
| 2017-01-06 | 14.74 |
| 2017-01-05 | 14.48 |
| 2017-01-04 | 12.97 |
| 2017-01-03 | 12.97 |
| 2016-12-30 | 11.95 |
| 2016-12-29 | 11.19 |
| 2016-12-28 | 10.69 |
| 2016-12-23 | 10.18 |
| 2016-12-22 | 10.69 |
| 2016-12-21 | 11.45 |
| 2016-12-20 | 10.94 |
| 2016-12-19 | 11.45 |
| 2016-12-16 | 12.46 |
| 2016-12-15 | 12.46 |
| 2016-12-14 | 14.74 |
| 2016-12-13 | 14.48 |
| 2016-12-12 | 14.23 |
| 2016-12-09 | 16.26 |
| 2016-12-08 | 16.51 |
| 2016-12-07 | 16.51 |
| 2016-12-06 | 15.75 |
| 2016-12-05 | 14.99 |
| 2016-12-02 | 15.24 |
| 2016-12-01 | 17.02 |
| 2016-11-30 | 16.51 |
| 2016-11-29 | 16.00 |
| 2016-11-28 | 16.51 |
| 2016-11-25 | 16.00 |
| 2016-11-24 | 15.24 |
| 2016-11-23 | 16.00 |
| 2016-11-22 | 16.00 |
| 2016-11-21 | 14.23 |
| 2016-11-18 | 13.72 |
| 2016-11-17 | 13.47 |
| 2016-11-16 | 13.98 |
| 2016-11-15 | 13.98 |
| 2016-11-14 | 13.47 |
| 2016-11-11 | 14.99 |
| 2016-11-10 | 16.76 |
| 2016-11-09 | 14.48 |
| 2016-11-08 | 16.76 |
| 2016-11-07 | 16.51 |
| 2016-11-04 | 15.75 |
| 2016-11-03 | 16.00 |
| 2016-11-02 | 16.51 |
| 2016-11-01 | 18.03 |
| 2016-10-31 | 17.02 |
| 2016-10-28 | 17.17 |
| 2016-10-27 | 17.91 |
| 2016-10-26 | 18.90 |
| 2016-10-25 | 20.13 |
| 2016-10-24 | 20.38 |
| 2016-10-20 | 19.14 |
| 2016-10-19 | 18.65 |
| 2016-10-18 | 19.14 |
| 2016-10-17 | 17.42 |
| 2016-10-14 | 18.40 |
| 2016-10-13 | 17.42 |
| 2016-10-12 | 19.14 |
| 2016-10-11 | 19.64 |
| 2016-10-07 | 21.36 |
| 2016-10-06 | 21.86 |
| 2016-10-05 | 20.87 |
| 2016-10-04 | 20.38 |
| 2016-10-03 | 19.88 |
| 2016-09-30 | 18.40 |
| 2016-09-29 | 20.87 |
| 2016-09-28 | 20.13 |
| 2016-09-27 | 19.88 |
| 2016-09-26 | 18.90 |
| 2016-09-23 | 20.13 |
| 2016-09-22 | 20.87 |
| 2016-09-21 | 20.13 |
| 2016-09-20 | 19.88 |
| 2016-09-19 | 19.64 |
| 2016-09-15 | 18.90 |
| 2016-09-14 | 18.16 |
| 2016-09-13 | 18.40 |
| 2016-09-12 | 18.65 |
| 2016-09-09 | 22.60 |
| 2016-09-08 | 21.12 |
| 2016-09-07 | 20.62 |
| 2016-09-06 | 20.62 |
| 2016-09-05 | 19.88 |
| 2016-09-02 | 17.91 |
| 2016-09-01 | 17.91 |
| 2016-08-31 | 16.68 |
| 2016-08-30 | 16.68 |
| 2016-08-29 | 15.94 |
| 2016-08-26 | 16.43 |
| 2016-08-25 | 15.69 |
| 2016-08-24 | 15.69 |
| 2016-08-23 | 16.68 |
| 2016-08-22 | 16.68 |
| 2016-08-19 | 16.18 |
| 2016-08-18 | 16.92 |
| 2016-08-17 | 15.44 |
| 2016-08-16 | 15.94 |
| 2016-08-15 | 16.43 |
| 2016-08-12 | 15.20 |
| 2016-08-11 | 14.21 |
| 2016-08-10 | 13.72 |
| 2016-08-09 | 13.72 |
| 2016-08-08 | 13.72 |
| 2016-08-05 | 12.24 |
| 2016-08-04 | 10.51 |
| 2016-08-03 | 10.02 |
| 2016-08-01 | 12.24 |
| 2016-07-29 | 10.76 |
| 2016-07-28 | 12.24 |
| 2016-07-27 | 11.74 |
| 2016-07-26 | 12.24 |
| 2016-07-25 | 11.25 |
| 2016-07-22 | 11.00 |
| 2016-07-21 | 11.25 |
| 2016-07-20 | 11.00 |
| 2016-07-19 | 9.52 |
| 2016-07-18 | 10.26 |
| 2016-07-15 | 10.02 |
| 2016-07-14 | 9.28 |
| 2016-07-13 | 8.04 |
| 2016-07-12 | 7.55 |
| 2016-07-11 | 5.58 |
| 2016-07-08 | 4.34 |
| 2016-07-07 | 4.84 |
| 2016-07-06 | 3.85 |
| 2016-07-05 | 5.08 |
| 2016-07-04 | 6.81 |
| 2016-06-30 | 5.33 |
| 2016-06-29 | 3.60 |
| 2016-06-28 | 2.12 |
| 2016-06-27 | 2.12 |
| 2016-06-24 | 2.37 |
| 2016-06-23 | 5.33 |
| 2016-06-22 | 5.08 |
| 2016-06-21 | 3.85 |
| 2016-06-20 | 2.86 |
| 2016-06-17 | 1.63 |
| 2016-06-16 | 0.89 |
| 2016-06-15 | 2.62 |
| 2016-06-14 | 2.62 |
| 2016-06-13 | 3.11 |
| 2016-06-10 | 5.58 |
| 2016-06-08 | 6.81 |
| 2016-06-07 | 6.56 |
| 2016-06-06 | 5.33 |
| 2016-06-03 | 4.84 |
| 2016-06-02 | 4.34 |
| 2016-06-01 | 3.60 |
| 2016-05-31 | 4.10 |
| 2016-05-30 | 2.86 |
| 2016-05-27 | 2.62 |
| 2016-05-26 | 1.88 |
| 2016-05-25 | 1.63 |
| 2016-05-24 | -0.84 |
| 2016-05-23 | -1.33 |
| 2016-05-20 | -0.59 |
| 2016-05-19 | -1.92 |
| 2016-05-18 | -1.53 |
| 2016-05-17 | 0.15 |
| 2016-05-16 | -1.08 |
| 2016-05-13 | -1.92 |
| 2016-05-12 | -1.08 |
| 2016-05-11 | -0.34 |
| 2016-05-10 | 0.89 |
| 2016-05-09 | 0.15 |
| 2016-05-06 | -0.34 |
| 2016-05-05 | 1.38 |
| 2016-05-04 | 2.12 |
| 2016-05-03 | 2.37 |
| 2016-04-29 | 4.34 |
| 2016-04-28 | 6.07 |
| 2016-04-27 | 6.02 |
| 2016-04-26 | 6.26 |
| 2016-04-25 | 5.53 |
| 2016-04-22 | 6.75 |
| 2016-04-21 | 7.49 |
| 2016-04-20 | 5.29 |
| 2016-04-19 | 6.51 |
| 2016-04-18 | 5.04 |
| 2016-04-15 | 5.78 |
| 2016-04-14 | 6.26 |
| 2016-04-13 | 5.29 |
| 2016-04-12 | 1.86 |
| 2016-04-11 | 1.86 |
| 2016-04-08 | 1.12 |
| 2016-04-07 | 0.63 |
| 2016-04-06 | 0.39 |
| 2016-04-05 | -0.10 |
| 2016-04-01 | 1.61 |
| 2016-03-31 | 3.08 |
| 2016-03-30 | 3.57 |
| 2016-03-29 | 0.88 |
| 2016-03-24 | 0.88 |
| 2016-03-23 | 2.35 |
| 2016-03-22 | 2.35 |
| 2016-03-21 | 2.35 |
| 2016-03-18 | 2.59 |
| 2016-03-17 | 1.61 |
| 2016-03-16 | 0.63 |
| 2016-03-15 | 0.88 |
| 2016-03-14 | 1.37 |
| 2016-03-11 | 0.39 |
| 2016-03-10 | -0.59 |
| 2016-03-09 | -0.59 |
| 2016-03-08 | -0.59 |
| 2016-03-07 | 0.14 |
| 2016-03-04 | -0.10 |
| 2016-03-03 | -1.33 |
| 2016-03-02 | -1.08 |
| 2016-03-01 | -4.21 |
| 2016-02-29 | -5.49 |
| 2016-02-26 | -4.12 |
| 2016-02-25 | -6.57 |
| 2016-02-24 | -5.19 |
| 2016-02-23 | -3.92 |
| 2016-02-22 | -3.73 |
| 2016-02-19 | -4.80 |
| 2016-02-18 | -4.21 |
| 2016-02-17 | -6.47 |
| 2016-02-16 | -5.49 |
| 2016-02-15 | -6.37 |
| 2016-02-12 | -9.31 |
| 2016-02-11 | -8.43 |
| 2016-02-05 | -4.61 |
| 2016-02-04 | -5.10 |
| 2016-02-03 | -5.98 |
| 2016-02-02 | -3.92 |
| 2016-02-01 | -3.33 |
| 2016-01-29 | -2.84 |
| 2016-01-28 | -5.00 |
| 2016-01-27 | -5.88 |
| 2016-01-26 | -6.86 |
| 2016-01-25 | -4.31 |
| 2016-01-22 | -5.39 |
| 2016-01-21 | -8.13 |
| 2016-01-20 | -6.66 |
| 2016-01-19 | -2.84 |
| 2016-01-18 | -4.70 |
| 2016-01-15 | -3.53 |
| 2016-01-14 | -1.82 |
| 2016-01-13 | -1.08 |
| 2016-01-12 | -2.55 |
| 2016-01-11 | -1.57 |
| 2016-01-08 | 1.37 |
| 2016-01-07 | 0.63 |
| 2016-01-06 | 3.57 |
| 2016-01-05 | 4.80 |
| 2016-01-04 | 5.04 |
| 2015-12-31 | 8.22 |
| 2015-12-30 | 8.47 |
| 2015-12-29 | 8.71 |
| 2015-12-28 | 8.22 |
| 2015-12-24 | 9.20 |
| 2015-12-23 | 8.71 |
| 2015-12-22 | 7.73 |
| 2015-12-21 | 7.73 |
| 2015-12-18 | 7.73 |
| 2015-12-17 | 8.22 |
| 2015-12-16 | 7.49 |
| 2015-12-15 | 5.29 |
| 2015-12-14 | 5.53 |
| 2015-12-11 | 6.26 |
| 2015-12-10 | 7.24 |
| 2015-12-09 | 7.73 |
| 2015-12-08 | 8.22 |
| 2015-12-07 | 10.18 |
| 2015-12-04 | 9.94 |
| 2015-12-03 | 10.67 |
| 2015-12-02 | 11.16 |
| 2015-12-01 | 10.67 |
| 2015-11-30 | 8.71 |
| 2015-11-27 | 9.20 |
| 2015-11-26 | 11.41 |
| 2015-11-25 | 11.41 |
| 2015-11-24 | 11.65 |
| 2015-11-23 | 12.14 |
| 2015-11-20 | 12.39 |
| 2015-11-19 | 11.16 |
| 2015-11-18 | 9.69 |
| 2015-11-17 | 10.18 |
| 2015-11-16 | 8.71 |
| 2015-11-13 | 10.67 |
| 2015-11-12 | 13.37 |
| 2015-11-11 | 10.43 |
| 2015-11-10 | 10.67 |
| 2015-11-09 | 11.90 |
| 2015-11-06 | 12.88 |
| 2015-11-05 | 13.61 |
| 2015-11-04 | 13.86 |
| 2015-11-03 | 11.65 |
| 2015-11-02 | 10.43 |
| 2015-10-30 | 11.90 |
| 2015-10-29 | 12.39 |
| 2015-10-28 | 13.22 |
| 2015-10-27 | 14.17 |
| 2015-10-26 | 13.93 |
| 2015-10-23 | 14.41 |
| 2015-10-22 | 12.74 |
| 2015-10-20 | 13.22 |
| 2015-10-19 | 13.70 |
| 2015-10-16 | 13.70 |
| 2015-10-15 | 12.98 |
| 2015-10-14 | 10.60 |
| 2015-10-13 | 11.55 |
| 2015-10-12 | 12.27 |
| 2015-10-09 | 10.60 |
| 2015-10-08 | 10.36 |
| 2015-10-07 | 11.07 |
| 2015-10-06 | 7.74 |
| 2015-10-05 | 7.97 |
| 2015-10-02 | 6.31 |
| 2015-09-30 | 2.97 |
| 2015-09-29 | 1.54 |
| 2015-09-25 | 4.88 |
| 2015-09-24 | 4.40 |
| 2015-09-23 | 5.35 |
| 2015-09-22 | 7.26 |
| 2015-09-21 | 7.26 |
| 2015-09-18 | 8.45 |
| 2015-09-17 | 7.50 |
| 2015-09-16 | 8.21 |
| 2015-09-15 | 5.59 |
| 2015-09-14 | 6.54 |
| 2015-09-11 | 6.07 |
| 2015-09-10 | 6.31 |
| 2015-09-09 | 8.93 |
| 2015-09-08 | 4.88 |
| 2015-09-07 | 1.54 |
| 2015-09-04 | 2.49 |
| 2015-09-02 | 2.97 |
| 2015-09-01 | 3.92 |
| 2015-08-31 | 6.54 |
| 2015-08-28 | 6.78 |
| 2015-08-27 | 7.50 |
| 2015-08-26 | 3.45 |
| 2015-08-25 | 5.35 |
| 2015-08-24 | 4.40 |
| 2015-08-21 | 10.12 |
| 2015-08-20 | 11.79 |
| 2015-08-19 | 13.46 |
| 2015-08-18 | 14.89 |
| 2015-08-17 | 16.79 |
| 2015-08-14 | 17.51 |
| 2015-08-13 | 17.51 |
| 2015-08-12 | 16.79 |
| 2015-08-11 | 19.65 |
| 2015-08-10 | 19.42 |
| 2015-08-07 | 19.65 |
| 2015-08-06 | 19.18 |
| 2015-08-05 | 19.65 |
| 2015-08-04 | 19.18 |
| 2015-08-03 | 19.18 |
| 2015-07-31 | 20.13 |
| 2015-07-30 | 19.65 |
| 2015-07-29 | 20.37 |
| 2015-07-28 | 19.89 |
| 2015-07-27 | 18.94 |
| 2015-07-24 | 22.51 |
| 2015-07-23 | 23.94 |
| 2015-07-22 | 23.47 |
| 2015-07-21 | 24.66 |
| 2015-07-20 | 23.94 |
| 2015-07-17 | 24.18 |
| 2015-07-16 | 22.75 |
| 2015-07-15 | 22.28 |
| 2015-07-14 | 22.51 |
| 2015-07-13 | 23.23 |
| 2015-07-10 | 21.56 |
| 2015-07-09 | 19.18 |
| 2015-07-08 | 14.89 |
| 2015-07-07 | 21.80 |
| 2015-07-06 | 23.23 |
| 2015-07-03 | 27.04 |
| 2015-07-02 | 28.23 |
| 2015-06-30 | 28.00 |
| 2015-06-29 | 26.80 |
| 2015-06-26 | 29.90 |
| 2015-06-25 | 32.29 |
| 2015-06-24 | 33.00 |
| 2015-06-23 | 32.53 |
| 2015-06-22 | 31.33 |
| 2015-06-19 | 29.67 |
| 2015-06-18 | 29.19 |
| 2015-06-17 | 29.19 |
| 2015-06-16 | 28.47 |
| 2015-06-15 | 29.67 |
| 2015-06-12 | 32.05 |
| 2015-06-11 | 30.38 |
| 2015-06-10 | 28.95 |
| 2015-06-09 | 30.62 |
| 2015-06-08 | 32.05 |
| 2015-06-05 | 31.57 |
| 2015-06-04 | 33.24 |
| 2015-06-03 | 33.48 |
| 2015-06-02 | 32.76 |
| 2015-06-01 | 33.48 |
| 2015-05-29 | 32.53 |
| 2015-05-28 | 35.86 |
| 2015-05-27 | 35.39 |
| 2015-05-26 | 36.58 |
| 2015-05-22 | 34.91 |
| 2015-05-21 | 32.76 |
| 2015-05-20 | 32.76 |
| 2015-05-19 | 33.24 |
| 2015-05-18 | 32.53 |
| 2015-05-15 | 33.72 |
| 2015-05-14 | 31.33 |
| 2015-05-13 | 31.10 |
| 2015-05-12 | 31.81 |
| 2015-05-11 | 33.24 |
| 2015-05-08 | 32.53 |
| 2015-05-07 | 31.10 |
| 2015-05-06 | 33.00 |
| 2015-05-05 | 33.48 |
| 2015-05-04 | 35.39 |
| 2015-04-30 | 35.15 |
| 2015-04-29 | 36.58 |
| 2015-04-28 | 36.91 |
| 2015-04-27 | 36.91 |
| 2015-04-24 | 34.78 |
| 2015-04-23 | 33.59 |
| 2015-04-22 | 34.31 |
| 2015-04-21 | 34.07 |
| 2015-04-20 | 30.28 |
| 2015-04-17 | 33.12 |
| 2015-04-16 | 33.36 |
| 2015-04-15 | 32.88 |
| 2015-04-14 | 32.65 |
| 2015-04-13 | 34.54 |
| 2015-04-10 | 30.99 |
| 2015-04-09 | 29.33 |
| 2015-04-08 | 26.01 |
| 2015-04-02 | 21.51 |
| 2015-04-01 | 20.57 |
| 2015-03-31 | 19.86 |
| 2015-03-30 | 19.62 |
| 2015-03-27 | 17.72 |
| 2015-03-26 | 17.96 |
| 2015-03-25 | 18.20 |
| 2015-03-24 | 17.25 |
| 2015-03-23 | 17.72 |
| 2015-03-20 | 17.25 |
| 2015-03-19 | 17.49 |
| 2015-03-18 | 16.07 |
| 2015-03-17 | 15.12 |
| 2015-03-16 | 15.12 |
| 2015-03-13 | 14.41 |
| 2015-03-12 | 14.41 |
| 2015-03-11 | 13.93 |
| 2015-03-10 | 14.88 |
| 2015-03-09 | 15.83 |
| 2015-03-06 | 16.07 |
| 2015-03-05 | 15.83 |
| 2015-03-04 | 16.78 |
| 2015-03-03 | 18.20 |
| 2015-03-02 | 18.91 |
| 2015-02-27 | 18.91 |
| 2015-02-26 | 19.38 |
| 2015-02-25 | 18.44 |
| 2015-02-24 | 18.44 |
| 2015-02-23 | 18.91 |
| 2015-02-18 | 18.67 |
| 2015-02-17 | 18.91 |
| 2015-02-16 | 18.44 |
| 2015-02-13 | 18.20 |
| 2015-02-12 | 17.01 |
| 2015-02-11 | 16.30 |
| 2015-02-10 | 17.49 |
| 2015-02-09 | 17.25 |
| 2015-02-06 | 18.20 |
| 2015-02-05 | 18.67 |
| 2015-02-04 | 17.96 |
| 2015-02-03 | 17.25 |
| 2015-02-02 | 17.01 |
| 2015-01-30 | 17.25 |
| 2015-01-29 | 17.72 |
| 2015-01-28 | 18.91 |
| 2015-01-27 | 18.67 |
| 2015-01-26 | 19.15 |
| 2015-01-23 | 18.67 |
| 2015-01-22 | 17.49 |
| 2015-01-21 | 16.54 |
| 2015-01-20 | 14.65 |
| 2015-01-19 | 13.46 |
| 2015-01-16 | 15.36 |
| 2015-01-15 | 16.54 |
| 2015-01-14 | 15.36 |
| 2015-01-13 | 16.07 |
| 2015-01-12 | 15.12 |
| 2015-01-09 | 14.65 |
| 2015-01-08 | 14.17 |
| 2015-01-07 | 13.22 |
| 2015-01-06 | 12.04 |
| 2015-01-05 | 13.46 |
| 2015-01-02 | 13.93 |
| 2014-12-31 | 13.22 |
| 2014-12-30 | 12.04 |
| 2014-12-29 | 13.70 |
| 2014-12-24 | 12.04 |
| 2014-12-23 | 11.80 |
| 2014-12-22 | 12.28 |
| 2014-12-19 | 10.86 |
| 2014-12-18 | 9.20 |
| 2014-12-17 | 8.25 |
| 2014-12-16 | 8.49 |
| 2014-12-15 | 10.38 |
| 2014-12-12 | 11.33 |
| 2014-12-11 | 11.80 |
| 2014-12-10 | 12.51 |
| 2014-12-09 | 12.28 |
| 2014-12-08 | 14.88 |
| 2014-12-05 | 14.65 |
| 2014-12-04 | 14.17 |
| 2014-12-03 | 12.04 |
| 2014-12-02 | 12.99 |
| 2014-12-01 | 11.57 |
| 2014-11-28 | 14.65 |
| 2014-11-27 | 14.88 |
| 2014-11-26 | 15.59 |
| 2014-11-25 | 14.17 |
| 2014-11-24 | 14.41 |
| 2014-11-21 | 12.28 |
| 2014-11-20 | 11.33 |
| 2014-11-19 | 11.80 |
| 2014-11-18 | 12.51 |
| 2014-11-17 | 13.70 |
| 2014-11-14 | 15.12 |
| 2014-11-13 | 14.88 |
| 2014-11-12 | 14.41 |
| 2014-11-11 | 13.70 |
| 2014-11-10 | 13.70 |
| 2014-11-07 | 12.51 |
| 2014-11-06 | 13.22 |
| 2014-11-05 | 13.46 |
| 2014-11-04 | 14.17 |
| 2014-11-03 | 14.17 |
| 2014-10-31 | 14.65 |
| 2014-10-30 | 13.22 |
| 2014-10-29 | 13.98 |
| 2014-10-28 | 12.60 |
| 2014-10-27 | 10.76 |
| 2014-10-24 | 11.45 |
| 2014-10-23 | 11.68 |
| 2014-10-22 | 11.91 |
| 2014-10-21 | 10.53 |
| 2014-10-20 | 10.30 |
| 2014-10-17 | 10.30 |
| 2014-10-16 | 9.38 |
| 2014-10-15 | 10.76 |
| 2014-10-14 | 10.30 |
| 2014-10-13 | 10.76 |
| 2014-10-10 | 10.30 |
| 2014-10-09 | 12.37 |
| 2014-10-08 | 11.22 |
| 2014-10-07 | 11.91 |
| 2014-10-06 | 11.45 |
| 2014-10-03 | 10.30 |
| 2014-09-30 | 9.61 |
| 2014-09-29 | 10.99 |
| 2014-09-26 | 13.06 |
| 2014-09-25 | 13.52 |
| 2014-09-24 | 14.21 |
| 2014-09-23 | 13.98 |
| 2014-09-22 | 14.21 |
| 2014-09-19 | 16.05 |
| 2014-09-18 | 15.36 |
| 2014-09-17 | 16.51 |
| 2014-09-16 | 15.36 |
| 2014-09-15 | 16.28 |
| 2014-09-12 | 17.21 |
| 2014-09-11 | 17.67 |
| 2014-09-10 | 17.67 |
| 2014-09-08 | 19.74 |
| 2014-09-05 | 19.97 |
| 2014-09-04 | 20.20 |
| 2014-09-03 | 20.43 |
| 2014-09-02 | 17.67 |
| 2014-09-01 | 17.44 |
| 2014-08-29 | 17.67 |
| 2014-08-28 | 17.67 |
| 2014-08-27 | 18.36 |
| 2014-08-26 | 19.28 |
| 2014-08-25 | 19.51 |
| 2014-08-22 | 19.05 |
| 2014-08-21 | 18.82 |
| 2014-08-20 | 19.28 |
| 2014-08-19 | 19.05 |
| 2014-08-18 | 18.36 |
| 2014-08-15 | 18.36 |
| 2014-08-14 | 17.67 |
| 2014-08-13 | 18.13 |
| 2014-08-12 | 16.98 |
| 2014-08-11 | 16.98 |
| 2014-08-08 | 15.36 |
| 2014-08-07 | 15.82 |
| 2014-08-06 | 16.51 |
| 2014-08-05 | 16.51 |
| 2014-08-04 | 16.75 |
| 2014-08-01 | 16.28 |
| 2014-07-31 | 17.67 |
| 2014-07-30 | 17.44 |
| 2014-07-29 | 16.75 |
| 2014-07-28 | 15.59 |
| 2014-07-25 | 14.90 |
| 2014-07-24 | 14.21 |
| 2014-07-23 | 13.75 |
| 2014-07-22 | 13.06 |
| 2014-07-21 | 10.76 |
| 2014-07-18 | 11.22 |
| 2014-07-17 | 11.68 |
| 2014-07-16 | 11.68 |
| 2014-07-15 | 11.22 |
| 2014-07-14 | 10.99 |
| 2014-07-11 | 10.30 |
| 2014-07-10 | 10.07 |
| 2014-07-09 | 9.84 |
| 2014-07-08 | 11.45 |
| 2014-07-07 | 11.68 |
| 2014-07-04 | 11.68 |
| 2014-07-03 | 11.45 |
| 2014-07-02 | 11.68 |
| 2014-06-30 | 9.38 |
| 2014-06-27 | 9.38 |
| 2014-06-26 | 9.61 |
| 2014-06-25 | 8.00 |
| 2014-06-24 | 8.00 |
| 2014-06-23 | 7.53 |
| 2014-06-20 | 9.61 |
| 2014-06-19 | 9.38 |
| 2014-06-18 | 9.38 |
| 2014-06-17 | 9.38 |
| 2014-06-16 | 9.84 |
| 2014-06-13 | 9.84 |
| 2014-06-12 | 9.15 |
| 2014-06-11 | 9.15 |
| 2014-06-10 | 9.15 |
| 2014-06-09 | 8.23 |
| 2014-06-06 | 7.76 |
| 2014-06-05 | 8.46 |
| 2014-06-04 | 8.46 |
| 2014-06-03 | 8.92 |
| 2014-05-30 | 8.23 |
| 2014-05-29 | 7.76 |
| 2014-05-28 | 8.23 |
| 2014-05-27 | 7.30 |
| 2014-05-26 | 7.30 |
| 2014-05-23 | 7.30 |
| 2014-05-22 | 7.07 |
| 2014-05-21 | 6.61 |
| 2014-05-20 | 6.15 |
| 2014-05-19 | 5.46 |
| 2014-05-16 | 5.46 |
| 2014-05-15 | 5.69 |
| 2014-05-14 | 5.23 |
| 2014-05-13 | 4.08 |
| 2014-05-12 | 3.85 |
| 2014-05-09 | 1.78 |
| 2014-05-08 | 1.55 |
| 2014-05-07 | 1.09 |
| 2014-05-05 | 2.01 |
| 2014-05-02 | 3.39 |
| 2014-04-30 | 2.47 |
| 2014-04-29 | 4.31 |
| 2014-04-28 | 2.70 |
| 2014-04-25 | 2.70 |
| 2014-04-24 | 4.53 |
| 2014-04-23 | 4.30 |
| 2014-04-22 | 5.44 |
| 2014-04-17 | 5.44 |
| 2014-04-16 | 5.21 |
| 2014-04-15 | 4.76 |
| 2014-04-14 | 6.59 |
| 2014-04-11 | 6.36 |
| 2014-04-10 | 7.50 |
| 2014-04-09 | 5.90 |
| 2014-04-08 | 4.76 |
| 2014-04-07 | 3.39 |
| 2014-04-04 | 4.07 |
| 2014-04-03 | 4.30 |
| 2014-04-02 | 4.07 |
| 2014-04-01 | 4.07 |
| 2014-03-31 | 2.47 |
| 2014-03-28 | 2.24 |
| 2014-03-27 | 1.10 |
| 2014-03-26 | 1.56 |
| 2014-03-25 | 0.87 |
| 2014-03-24 | 1.33 |
| 2014-03-21 | -0.50 |
| 2014-03-20 | -1.88 |
| 2014-03-19 | -0.05 |
| 2014-03-18 | -0.05 |
| 2014-03-17 | -0.50 |
| 2014-03-14 | -0.05 |
| 2014-03-13 | 0.87 |
| 2014-03-12 | 1.56 |
| 2014-03-11 | 2.70 |
| 2014-03-10 | 2.70 |
| 2014-03-07 | 4.76 |
| 2014-03-06 | 4.76 |
| 2014-03-05 | 4.30 |
| 2014-03-04 | 4.53 |
| 2014-03-03 | 3.84 |
| 2014-02-28 | 5.21 |
| 2014-02-27 | 5.44 |
| 2014-02-26 | 3.61 |
| 2014-02-25 | 3.16 |
| 2014-02-24 | 3.16 |
| 2014-02-21 | 4.07 |
| 2014-02-20 | 3.39 |
| 2014-02-19 | 4.30 |
| 2014-02-18 | 4.07 |
| 2014-02-17 | 3.61 |
| 2014-02-14 | 3.16 |
| 2014-02-13 | 2.24 |
| 2014-02-12 | 2.93 |
| 2014-02-11 | 1.33 |
| 2014-02-10 | -0.50 |
| 2014-02-07 | -0.27 |
| 2014-02-06 | -1.19 |
| 2014-02-05 | -1.88 |
| 2014-02-04 | -1.19 |
| 2014-01-30 | 1.56 |
| 2014-01-29 | 2.01 |
| 2014-01-28 | 1.33 |
| 2014-01-27 | 1.33 |
| 2014-01-24 | 3.39 |
| 2014-01-23 | 4.99 |
| 2014-01-22 | 6.36 |
| 2014-01-21 | 6.13 |
| 2014-01-20 | 5.67 |
| 2014-01-17 | 6.82 |
| 2014-01-16 | 6.13 |
| 2014-01-15 | 5.67 |
| 2014-01-14 | 5.21 |
| 2014-01-13 | 5.67 |
| 2014-01-10 | 5.44 |
| 2014-01-09 | 4.99 |
| 2014-01-08 | 6.13 |
| 2014-01-07 | 4.76 |
| 2014-01-06 | 4.53 |
| 2014-01-03 | 5.21 |
| 2014-01-02 | 7.50 |
| 2013-12-31 | 7.27 |
| 2013-12-30 | 7.27 |
| 2013-12-27 | 7.27 |
| 2013-12-24 | 7.04 |
| 2013-12-23 | 5.90 |
| 2013-12-20 | 5.21 |
| 2013-12-19 | 5.44 |
| 2013-12-18 | 6.82 |
| 2013-12-17 | 6.36 |
| 2013-12-16 | 6.59 |
| 2013-12-13 | 7.27 |
| 2013-12-12 | 7.27 |
| 2013-12-11 | 7.50 |
| 2013-12-10 | 9.56 |
| 2013-12-09 | 9.79 |
| 2013-12-06 | 9.79 |
| 2013-12-05 | 9.33 |
| 2013-12-04 | 9.56 |
| 2013-12-03 | 10.25 |
| 2013-12-02 | 10.70 |
| 2013-11-29 | 10.25 |
| 2013-11-28 | 9.79 |
| 2013-11-27 | 9.79 |
| 2013-11-26 | 9.56 |
| 2013-11-25 | 9.56 |
| 2013-11-22 | 9.10 |
| 2013-11-21 | 8.65 |
| 2013-11-20 | 9.33 |
| 2013-11-19 | 9.10 |
| 2013-11-18 | 9.10 |
| 2013-11-15 | 6.13 |
| 2013-11-14 | 4.30 |
| 2013-11-13 | 3.61 |
| 2013-11-12 | 5.67 |
| 2013-11-11 | 6.36 |
| 2013-11-08 | 4.76 |
| 2013-11-07 | 5.21 |
| 2013-11-06 | 5.90 |
| 2013-11-05 | 6.13 |
| 2013-11-04 | 6.82 |
| 2013-11-01 | 7.04 |
| 2013-10-31 | 6.82 |
| 2013-10-30 | 7.59 |
| 2013-10-29 | 5.58 |
| 2013-10-28 | 5.36 |
| 2013-10-25 | 4.69 |
| 2013-10-24 | 5.36 |
| 2013-10-23 | 6.03 |
| 2013-10-22 | 7.37 |
| 2013-10-21 | 7.82 |
| 2013-10-18 | 7.37 |
| 2013-10-17 | 6.03 |
| 2013-10-16 | 6.70 |
| 2013-10-15 | 7.59 |
| 2013-10-11 | 7.15 |
| 2013-10-10 | 5.81 |
| 2013-10-09 | 6.25 |
| 2013-10-08 | 6.92 |
| 2013-10-07 | 5.81 |
| 2013-10-04 | 6.48 |
| 2013-10-03 | 6.92 |
| 2013-10-02 | 5.81 |
| 2013-09-30 | 5.36 |
| 2013-09-27 | 6.70 |
| 2013-09-26 | 6.48 |
| 2013-09-25 | 6.70 |
| 2013-09-24 | 6.70 |
| 2013-09-23 | 7.59 |
| 2013-09-19 | 8.04 |
| 2013-09-18 | 6.25 |
| 2013-09-17 | 6.48 |
| 2013-09-16 | 7.15 |
| 2013-09-13 | 5.36 |
| 2013-09-12 | 5.58 |
| 2013-09-11 | 5.36 |
| 2013-09-10 | 5.36 |
| 2013-09-09 | 4.47 |
| 2013-09-06 | 4.02 |
| 2013-09-05 | 3.80 |
| 2013-09-04 | 2.46 |
| 2013-09-03 | 2.68 |
| 2013-09-02 | 2.01 |
| 2013-08-30 | -0.44 |
| 2013-08-29 | -0.44 |
| 2013-08-28 | -1.11 |
| 2013-08-27 | 0.45 |
| 2013-08-26 | 1.12 |
| 2013-08-23 | 0.23 |
| 2013-08-22 | 0.45 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.23 |
| 2013-08-19 | 2.68 |
| 2013-08-16 | 3.13 |
| 2013-08-15 | 3.13 |
| 2013-08-13 | 3.35 |
| 2013-08-12 | 1.79 |
| 2013-08-09 | -0.44 |
| 2013-08-08 | -0.67 |
| 2013-08-07 | -1.34 |
| 2013-08-06 | 0.23 |
| 2013-08-05 | 1.79 |
| 2013-08-02 | 1.34 |
| 2013-08-01 | 1.12 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 0.45 |
| 2013-07-29 | 0.23 |
| 2013-07-26 | 0.67 |
| 2013-07-25 | 0.23 |
| 2013-07-24 | 0.67 |
| 2013-07-23 | 0.23 |
| 2013-07-22 | -2.23 |
| 2013-07-19 | -2.00 |
| 2013-07-18 | -2.23 |
| 2013-07-17 | -2.00 |
| 2013-07-16 | -2.45 |
| 2013-07-15 | -2.67 |
| 2013-07-12 | -2.90 |
| 2013-07-11 | -1.56 |
| 2013-07-10 | -4.24 |
| 2013-07-09 | -5.13 |
| 2013-07-08 | -5.58 |
| 2013-07-05 | -4.24 |
| 2013-07-04 | -6.02 |
| 2013-07-03 | -7.59 |
| 2013-07-02 | -5.35 |
| 2013-06-28 | -4.68 |
| 2013-06-27 | -6.25 |
| 2013-06-26 | -6.69 |
| 2013-06-25 | -8.92 |
| 2013-06-24 | -9.15 |
| 2013-06-21 | -7.14 |
| 2013-06-20 | -6.69 |
| 2013-06-19 | -3.79 |
| 2013-06-18 | -2.90 |
| 2013-06-17 | -2.90 |
| 2013-06-14 | -4.24 |
| 2013-06-13 | -4.46 |
| 2013-06-11 | -2.90 |
| 2013-06-10 | -1.78 |
| 2013-06-07 | -2.00 |
| 2013-06-06 | -1.11 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.90 |
| 2013-06-03 | 0.90 |
| 2013-05-31 | 1.34 |
| 2013-05-30 | 1.79 |
| 2013-05-29 | 1.79 |
| 2013-05-28 | 3.58 |
| 2013-05-27 | 2.46 |
| 2013-05-24 | 2.24 |
| 2013-05-23 | 2.01 |
| 2013-05-22 | 4.91 |
| 2013-05-21 | 5.36 |
| 2013-05-20 | 5.81 |
| 2013-05-16 | 3.80 |
| 2013-05-15 | 3.80 |
| 2013-05-14 | 3.35 |
| 2013-05-13 | 3.13 |
| 2013-05-10 | 4.91 |
| 2013-05-09 | 4.47 |
| 2013-05-08 | 4.02 |
| 2013-05-07 | 3.35 |
| 2013-05-06 | 2.91 |
| 2013-05-03 | 2.01 |
| 2013-05-02 | 2.01 |
| 2013-04-30 | 2.01 |
| 2013-04-29 | 1.34 |
| 2013-04-26 | 1.57 |
| 2013-04-25 | 0.68 |
| 2013-04-24 | -0.21 |
| 2013-04-23 | -2.20 |
| 2013-04-22 | -1.09 |
| 2013-04-19 | -0.87 |
| 2013-04-18 | -3.31 |
| 2013-04-17 | -3.09 |
| 2013-04-16 | -2.65 |
| 2013-04-15 | -2.43 |
| 2013-04-12 | -0.65 |
| 2013-04-11 | -1.09 |
| 2013-04-10 | -1.09 |
| 2013-04-09 | -1.76 |
| 2013-04-08 | -2.43 |
| 2013-04-05 | -2.43 |
| 2013-04-03 | 0.24 |
| 2013-04-02 | 0.68 |
| 2013-03-28 | 0.24 |
| 2013-03-27 | 0.68 |
| 2013-03-26 | 0.24 |
| 2013-03-25 | 0.01 |
| 2013-03-22 | -0.65 |
| 2013-03-21 | -0.21 |
| 2013-03-20 | 0.01 |
| 2013-03-19 | -1.54 |
| 2013-03-18 | -1.09 |
| 2013-03-15 | 0.90 |
| 2013-03-14 | 1.34 |
| 2013-03-13 | 1.12 |
| 2013-03-12 | 2.68 |
| 2013-03-11 | 3.56 |
| 2013-03-08 | 3.56 |
| 2013-03-07 | 2.01 |
| 2013-03-06 | 1.79 |
| 2013-03-05 | 0.90 |
| 2013-03-04 | 0.90 |
| 2013-03-01 | 2.45 |
| 2013-02-28 | 2.90 |
| 2013-02-27 | 1.12 |
| 2013-02-26 | 0.68 |
| 2013-02-25 | 2.23 |
| 2013-02-22 | 2.01 |
| 2013-02-21 | 2.45 |
| 2013-02-20 | 4.23 |
| 2013-02-19 | 3.56 |
| 2013-02-18 | 4.67 |
| 2013-02-15 | 4.89 |
| 2013-02-14 | 4.89 |
| 2013-02-08 | 4.23 |
| 2013-02-07 | 3.78 |
| 2013-02-06 | 4.01 |
| 2013-02-05 | 3.56 |
| 2013-02-04 | 6.00 |
| 2013-02-01 | 6.00 |
| 2013-01-31 | 6.22 |
| 2013-01-30 | 6.45 |
| 2013-01-29 | 6.00 |
| 2013-01-28 | 6.00 |
| 2013-01-25 | 5.56 |
| 2013-01-24 | 5.56 |
| 2013-01-23 | 5.78 |
| 2013-01-22 | 5.56 |
| 2013-01-21 | 5.56 |
| 2013-01-18 | 5.56 |
| 2013-01-17 | 4.45 |
| 2013-01-16 | 4.45 |
| 2013-01-15 | 4.67 |
| 2013-01-14 | 4.67 |
| 2013-01-11 | 4.23 |
| 2013-01-10 | 4.67 |
| 2013-01-09 | 4.01 |
| 2013-01-08 | 3.12 |
| 2013-01-07 | 4.23 |
| 2013-01-04 | 4.23 |
| 2013-01-03 | 4.45 |
| 2013-01-02 | 4.23 |
| 2012-12-31 | 1.34 |
| 2012-12-28 | 1.57 |
| 2012-12-27 | 1.34 |
| 2012-12-24 | 0.68 |
| 2012-12-21 | 0.68 |
| 2012-12-20 | 1.12 |
| 2012-12-19 | 1.34 |
| 2012-12-18 | 0.68 |
| 2012-12-17 | 0.68 |
| 2012-12-14 | 1.34 |
| 2012-12-13 | 0.46 |
| 2012-12-12 | 0.68 |
| 2012-12-11 | -0.21 |
| 2012-12-10 | -0.43 |
| 2012-12-07 | -0.65 |
| 2012-12-06 | -0.43 |
| 2012-12-05 | -0.21 |
| 2012-12-04 | -2.43 |
| 2012-12-03 | -2.65 |
| 2012-11-30 | -1.32 |
| 2012-11-29 | -1.76 |
| 2012-11-28 | -2.87 |
| 2012-11-27 | -2.20 |
| 2012-11-26 | -1.98 |
| 2012-11-23 | -1.76 |
| 2012-11-22 | -2.65 |
| 2012-11-21 | -3.53 |
| 2012-11-20 | -4.86 |
| 2012-11-19 | -4.64 |
| 2012-11-16 | -5.75 |
| 2012-11-15 | -5.53 |
| 2012-11-14 | -4.20 |
| 2012-11-13 | -5.31 |
| 2012-11-12 | -4.20 |
| 2012-11-09 | -4.42 |
| 2012-11-08 | -3.76 |
| 2012-11-07 | -1.09 |
| 2012-11-06 | -1.76 |
| 2012-11-05 | -1.54 |
| 2012-11-02 | -0.87 |
| 2012-11-01 | -2.43 |
| 2012-10-31 | -3.31 |
| 2012-10-30 | -4.29 |
| 2012-10-29 | -3.85 |
| 2012-10-26 | -3.64 |
| 2012-10-25 | -2.56 |
| 2012-10-24 | -2.77 |
| 2012-10-22 | -2.99 |
| 2012-10-19 | -3.85 |
| 2012-10-18 | -3.85 |
| 2012-10-17 | -4.29 |
| 2012-10-16 | -5.37 |
| 2012-10-15 | -5.37 |
| 2012-10-12 | -5.59 |
| 2012-10-11 | -6.24 |
| 2012-10-10 | -6.45 |
| 2012-10-09 | -6.45 |
| 2012-10-08 | -7.10 |
| 2012-10-05 | -6.24 |
| 2012-10-04 | -6.67 |
| 2012-10-03 | -6.89 |
| 2012-09-28 | -6.89 |
| 2012-09-27 | -6.89 |
| 2012-09-26 | -8.19 |
| 2012-09-25 | -7.32 |
| 2012-09-24 | -7.54 |
| 2012-09-21 | -7.32 |
| 2012-09-20 | -7.97 |
| 2012-09-19 | -6.67 |
| 2012-09-18 | -7.97 |
| 2012-09-17 | -7.75 |
| 2012-09-14 | -7.97 |
| 2012-09-13 | -10.35 |
| 2012-09-12 | -10.13 |
| 2012-09-11 | -11.22 |
| 2012-09-10 | -11.22 |
| 2012-09-07 | -11.22 |
| 2012-09-06 | -14.08 |
| 2012-09-05 | -14.68 |
| 2012-09-04 | -13.47 |
| 2012-09-03 | -12.73 |
| 2012-08-31 | -13.17 |
| 2012-08-30 | -12.95 |
| 2012-08-29 | -11.87 |
| 2012-08-28 | -11.65 |
| 2012-08-27 | -11.65 |
| 2012-08-24 | -11.43 |
| 2012-08-23 | -10.35 |
| 2012-08-22 | -11.43 |
| 2012-08-21 | -10.35 |
| 2012-08-20 | -10.57 |
| 2012-08-17 | -10.35 |
| 2012-08-16 | -11.22 |
| 2012-08-15 | -10.78 |
| 2012-08-14 | -9.70 |
| 2012-08-13 | -10.78 |
| 2012-08-10 | -10.57 |
| 2012-08-09 | -9.92 |
| 2012-08-08 | -11.00 |
| 2012-08-07 | -10.78 |
| 2012-08-06 | -11.22 |
| 2012-08-03 | -12.52 |
| 2012-08-02 | -12.30 |
| 2012-08-01 | -12.08 |
| 2012-07-31 | -12.08 |
| 2012-07-30 | -12.73 |
| 2012-07-27 | -14.25 |
| 2012-07-26 | -15.98 |
| 2012-07-25 | -16.07 |
| 2012-07-24 | -16.15 |
| 2012-07-23 | -15.37 |
| 2012-07-20 | -12.73 |
| 2012-07-19 | -12.95 |
| 2012-07-18 | -14.51 |
| 2012-07-17 | -13.56 |
| 2012-07-16 | -15.12 |
| 2012-07-13 | -15.20 |
| 2012-07-12 | -15.46 |
| 2012-07-11 | -13.64 |
| 2012-07-10 | -13.82 |
| 2012-07-09 | -13.64 |
| 2012-07-06 | -12.08 |
| 2012-07-05 | -11.87 |
| 2012-07-04 | -12.52 |
| 2012-07-03 | -12.30 |
| 2012-06-29 | -13.56 |
| 2012-06-28 | -15.46 |
| 2012-06-27 | -14.68 |
| 2012-06-26 | -15.55 |
| 2012-06-25 | -15.98 |
| 2012-06-22 | -15.55 |
| 2012-06-21 | -14.34 |
| 2012-06-20 | -13.38 |
| 2012-06-19 | -13.73 |
| 2012-06-18 | -13.64 |
| 2012-06-15 | -14.34 |
| 2012-06-14 | -16.33 |
| 2012-06-13 | -15.63 |
| 2012-06-12 | -16.33 |
| 2012-06-11 | -16.07 |
| 2012-06-08 | -18.15 |
| 2012-06-07 | -17.37 |
| 2012-06-06 | -17.80 |
| 2012-06-05 | -19.53 |
| 2012-06-04 | -19.88 |
| 2012-06-01 | -17.97 |
| 2012-05-31 | -17.80 |
| 2012-05-30 | -17.89 |
| 2012-05-29 | -16.41 |
| 2012-05-28 | -17.45 |
| 2012-05-25 | -17.89 |
| 2012-05-24 | -18.15 |
| 2012-05-23 | -17.80 |
| 2012-05-22 | -16.59 |
| 2012-05-21 | -17.02 |
| 2012-05-18 | -17.11 |
| 2012-05-17 | -15.98 |
| 2012-05-16 | -15.89 |
| 2012-05-15 | -13.17 |
| 2012-05-14 | -13.99 |
| 2012-05-11 | -12.95 |
| 2012-05-10 | -11.87 |
| 2012-05-09 | -11.43 |
| 2012-05-08 | -10.57 |
| 2012-05-07 | -10.57 |
| 2012-05-04 | -7.97 |
| 2012-05-03 | -7.32 |
| 2012-05-02 | -6.89 |
| 2012-04-30 | -7.97 |
| 2012-04-27 | -9.48 |
| 2012-04-26 | -9.23 |
| 2012-04-25 | -9.87 |
| 2012-04-24 | -9.87 |
| 2012-04-23 | -10.09 |
| 2012-04-20 | -8.58 |
| 2012-04-19 | -8.36 |
| 2012-04-18 | -9.23 |
| 2012-04-17 | -10.30 |
| 2012-04-16 | -10.09 |
| 2012-04-13 | -9.66 |
| 2012-04-12 | -11.38 |
| 2012-04-11 | -12.24 |
| 2012-04-10 | -11.38 |
| 2012-04-05 | -10.30 |
| 2012-04-03 | -9.44 |
| 2012-04-02 | -10.73 |
| 2012-03-30 | -10.52 |
| 2012-03-29 | -10.30 |
| 2012-03-28 | -9.01 |
| 2012-03-27 | -8.15 |
| 2012-03-26 | -9.87 |
| 2012-03-23 | -10.09 |
| 2012-03-22 | -9.01 |
| 2012-03-21 | -9.01 |
| 2012-03-20 | -9.01 |
| 2012-03-19 | -8.15 |
| 2012-03-16 | -7.07 |
| 2012-03-15 | -7.07 |
| 2012-03-14 | -7.29 |
| 2012-03-13 | -7.29 |
| 2012-03-12 | -8.15 |
| 2012-03-09 | -8.36 |
| 2012-03-08 | -9.23 |
| 2012-03-07 | -10.52 |
| 2012-03-06 | -9.66 |
| 2012-03-05 | -8.15 |
| 2012-03-02 | -6.21 |
| 2012-03-01 | -7.07 |
| 2012-02-29 | -6.00 |
| 2012-02-28 | -6.21 |
| 2012-02-27 | -7.93 |
| 2012-02-24 | -7.29 |
| 2012-02-23 | -7.07 |
| 2012-02-22 | -6.43 |
| 2012-02-21 | -6.86 |
| 2012-02-20 | -7.07 |
| 2012-02-17 | -6.86 |
| 2012-02-16 | -7.72 |
| 2012-02-15 | -7.07 |
| 2012-02-14 | -9.23 |
| 2012-02-13 | -9.23 |
| 2012-02-10 | -9.87 |
| 2012-02-09 | -8.79 |
| 2012-02-08 | -8.79 |
| 2012-02-07 | -10.30 |
| 2012-02-06 | -10.09 |
| 2012-02-03 | -10.09 |
| 2012-02-02 | -10.09 |
| 2012-02-01 | -11.59 |
| 2012-01-31 | -11.81 |
| 2012-01-30 | -12.45 |
| 2012-01-27 | -10.95 |
| 2012-01-26 | -11.38 |
| 2012-01-20 | -12.88 |
| 2012-01-19 | -13.31 |
| 2012-01-18 | -14.47 |
| 2012-01-17 | -14.73 |
| 2012-01-16 | -17.57 |
| 2012-01-13 | -16.62 |
| 2012-01-12 | -17.05 |
| 2012-01-11 | -16.80 |
| 2012-01-10 | -17.57 |
| 2012-01-09 | -17.92 |
| 2012-01-06 | -19.38 |
| 2012-01-05 | -18.26 |
| 2012-01-04 | -18.69 |
| 2012-01-03 | -18.17 |
| 2011-12-30 | -20.07 |
| 2011-12-29 | -20.32 |
| 2011-12-28 | -19.72 |
| 2011-12-23 | -19.21 |
| 2011-12-22 | -20.32 |
| 2011-12-21 | -20.24 |
| 2011-12-20 | -21.62 |
| 2011-12-19 | -21.62 |
| 2011-12-16 | -20.58 |
| 2011-12-15 | -21.79 |
| 2011-12-14 | -20.50 |
| 2011-12-13 | -19.98 |
| 2011-12-12 | -19.64 |
| 2011-12-09 | -19.55 |
| 2011-12-08 | -17.14 |
| 2011-12-07 | -16.62 |
| 2011-12-06 | -17.92 |
| 2011-12-05 | -16.80 |
| 2011-12-02 | -17.31 |
| 2011-12-01 | -17.57 |
| 2011-11-30 | -22.13 |
| 2011-11-29 | -20.93 |
| 2011-11-28 | -21.79 |
| 2011-11-25 | -23.34 |
| 2011-11-24 | -22.22 |
| 2011-11-23 | -22.65 |
| 2011-11-22 | -21.01 |
| 2011-11-21 | -21.10 |
| 2011-11-18 | -19.98 |
| 2011-11-17 | -18.69 |
| 2011-11-16 | -18.17 |
| 2011-11-15 | -16.45 |
| 2011-11-14 | -15.42 |
| 2011-11-11 | -17.23 |
| 2011-11-10 | -18.09 |
| 2011-11-09 | -13.53 |
| 2011-11-08 | -14.82 |
| 2011-11-07 | -14.99 |
| 2011-11-04 | -14.22 |
| 2011-11-03 | -16.97 |
| 2011-11-02 | -14.56 |
| 2011-11-01 | -16.37 |
| 2011-10-31 | -14.13 |
| 2011-10-28 | -13.31 |
| 2011-10-27 | -14.99 |
| 2011-10-26 | -17.47 |
| 2011-10-25 | -17.97 |
| 2011-10-24 | -18.64 |
| 2011-10-21 | -21.75 |
| 2011-10-20 | -22.00 |
| 2011-10-19 | -20.74 |
| 2011-10-18 | -21.83 |
| 2011-10-17 | -18.39 |
| 2011-10-14 | -19.99 |
| 2011-10-13 | -18.73 |
| 2011-10-12 | -20.57 |
| 2011-10-11 | -21.41 |
| 2011-10-10 | -23.18 |
| 2011-10-07 | -23.26 |
| 2011-10-06 | -25.44 |
| 2011-10-04 | -29.39 |
| 2011-10-03 | -27.04 |
| 2011-09-30 | -23.85 |
| 2011-09-28 | -22.00 |
| 2011-09-27 | -21.50 |
| 2011-09-26 | -24.52 |
| 2011-09-23 | -23.43 |
| 2011-09-22 | -22.34 |
| 2011-09-21 | -18.64 |
| 2011-09-20 | -17.64 |
| 2011-09-19 | -18.31 |
| 2011-09-16 | -15.83 |
| 2011-09-15 | -16.88 |
| 2011-09-14 | -17.47 |
| 2011-09-12 | -17.72 |
| 2011-09-09 | -14.36 |
| 2011-09-08 | -14.15 |
| 2011-09-07 | -13.73 |
| 2011-09-06 | -15.20 |
| 2011-09-05 | -15.41 |
| 2011-09-02 | -13.10 |
| 2011-09-01 | -11.63 |
| 2011-08-31 | -11.84 |
| 2011-08-30 | -13.10 |
| 2011-08-29 | -14.57 |
| 2011-08-26 | -16.04 |
| 2011-08-25 | -15.20 |
| 2011-08-24 | -16.29 |
| 2011-08-23 | -14.78 |
| 2011-08-22 | -16.29 |
| 2011-08-19 | -16.71 |
| 2011-08-18 | -14.36 |
| 2011-08-17 | -12.89 |
| 2011-08-16 | -13.31 |
| 2011-08-15 | -13.10 |
| 2011-08-12 | -15.83 |
| 2011-08-11 | -15.83 |
| 2011-08-10 | -15.20 |
| 2011-08-09 | -17.05 |
| 2011-08-08 | -12.05 |
| 2011-08-05 | -10.37 |
| 2011-08-04 | -6.39 |
| 2011-08-03 | -5.76 |
| 2011-08-02 | -4.08 |
| 2011-08-01 | -2.82 |
| 2011-07-29 | -4.08 |
| 2011-07-28 | -3.45 |
| 2011-07-27 | -3.45 |
| 2011-07-26 | -3.66 |
| 2011-07-25 | -4.50 |
| 2011-07-22 | -3.87 |
| 2011-07-21 | -5.97 |
| 2011-07-20 | -5.76 |
| 2011-07-19 | -6.18 |
| 2011-07-18 | -6.81 |
| 2011-07-15 | -6.39 |
| 2011-07-14 | -5.97 |
| 2011-07-13 | -6.18 |
| 2011-07-12 | -7.23 |
| 2011-07-11 | -4.29 |
| 2011-07-08 | -2.82 |
| 2011-07-07 | -3.66 |
| 2011-07-06 | -3.45 |
| 2011-07-05 | -2.40 |
| 2011-07-04 | -2.40 |
| 2011-06-30 | -4.08 |
| 2011-06-29 | -5.55 |
| 2011-06-28 | -5.34 |
| 2011-06-27 | -5.55 |
| 2011-06-24 | -5.13 |
| 2011-06-23 | -6.81 |
| 2011-06-22 | -6.39 |
| 2011-06-21 | -6.39 |
| 2011-06-20 | -7.43 |
| 2011-06-17 | -7.02 |
| 2011-06-16 | -5.97 |
| 2011-06-15 | -4.50 |
| 2011-06-14 | -3.87 |
| 2011-06-13 | -3.87 |
| 2011-06-10 | -4.29 |
| 2011-06-09 | -3.45 |
| 2011-06-08 | -3.24 |
| 2011-06-07 | -2.40 |
| 2011-06-03 | -1.98 |
| 2011-06-02 | -0.93 |
| 2011-06-01 | 0.54 |
| 2011-05-31 | 0.96 |
| 2011-05-30 | -1.35 |
| 2011-05-27 | -1.56 |
| 2011-05-26 | -2.82 |
| 2011-05-25 | -3.24 |
| 2011-05-24 | -3.24 |
| 2011-05-23 | -3.45 |
| 2011-05-20 | -1.35 |
| 2011-05-19 | -1.56 |
| 2011-05-18 | -2.40 |
| 2011-05-17 | -3.03 |
| 2011-05-16 | -2.61 |
| 2011-05-13 | -1.14 |
| 2011-05-12 | -2.40 |
| 2011-05-11 | -1.35 |
| 2011-05-09 | -1.35 |
| 2011-05-06 | -2.19 |
| 2011-05-05 | -1.77 |
| 2011-05-04 | -1.77 |
| 2011-05-03 | -0.30 |
| 2011-04-29 | -0.09 |
| 2011-04-28 | 0.54 |
| 2011-04-27 | 0.84 |
| 2011-04-26 | 1.25 |
| 2011-04-21 | 1.88 |
| 2011-04-20 | 0.63 |
| 2011-04-19 | -0.84 |
| 2011-04-18 | 0.42 |
| 2011-04-15 | 1.04 |
| 2011-04-14 | 1.04 |
| 2011-04-13 | 1.88 |
| 2011-04-12 | 1.04 |
| 2011-04-11 | 2.51 |
| 2011-04-08 | 2.92 |
| 2011-04-07 | 2.51 |
| 2011-04-06 | 2.30 |
| 2011-04-04 | 1.67 |
| 2011-04-01 | 0.21 |
| 2011-03-31 | -0.84 |
| 2011-03-30 | -1.25 |
| 2011-03-29 | -2.71 |
| 2011-03-28 | -2.71 |
| 2011-03-25 | -2.51 |
| 2011-03-24 | -3.34 |
| 2011-03-23 | -3.76 |
| 2011-03-22 | -3.97 |
| 2011-03-21 | -4.38 |
| 2011-03-18 | -5.85 |
| 2011-03-17 | -6.05 |
| 2011-03-16 | -4.38 |
| 2011-03-15 | -4.59 |
| 2011-03-14 | -1.88 |
| 2011-03-11 | -2.30 |
| 2011-03-10 | -0.84 |
| 2011-03-09 | 0.21 |
| 2011-03-08 | -0.21 |
| 2011-03-07 | -2.09 |
| 2011-03-04 | -1.46 |
| 2011-03-03 | -2.71 |
| 2011-03-02 | -3.34 |
| 2011-03-01 | -1.46 |
| 2011-02-28 | -1.67 |
| 2011-02-25 | -3.13 |
| 2011-02-24 | -5.01 |
| 2011-02-23 | -3.55 |
| 2011-02-22 | -3.34 |
| 2011-02-21 | -1.25 |
| 2011-02-18 | -0.84 |
| 2011-02-17 | -2.09 |
| 2011-02-16 | -2.71 |
| 2011-02-15 | -3.76 |
| 2011-02-14 | -2.92 |
| 2011-02-11 | -3.97 |
| 2011-02-10 | -4.59 |
| 2011-02-09 | -2.71 |
| 2011-02-08 | -1.46 |
| 2011-02-07 | -1.04 |
| 2011-02-02 | 0.42 |
| 2011-02-01 | -1.25 |
| 2011-01-31 | -1.25 |
| 2011-01-28 | -0.84 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.21 |
| 2011-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy