Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 2009-06-16 | 2014-03-25 | 2022-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0067 % |
|---|---|
| 2022-05-31 | -49.26 |
| 2022-05-30 | -49.26 |
| 2022-05-27 | -49.26 |
| 2022-05-26 | -49.26 |
| 2022-05-25 | -49.26 |
| 2022-05-24 | -49.26 |
| 2022-05-23 | -49.26 |
| 2022-05-20 | -49.26 |
| 2022-05-19 | -49.26 |
| 2022-05-18 | -49.26 |
| 2022-05-17 | -49.26 |
| 2022-05-16 | -49.26 |
| 2022-05-13 | -49.26 |
| 2022-05-12 | -49.26 |
| 2022-05-11 | -49.26 |
| 2022-05-10 | -49.26 |
| 2022-05-06 | -49.26 |
| 2022-05-05 | -49.26 |
| 2022-05-04 | -49.26 |
| 2022-05-03 | -49.26 |
| 2022-04-29 | -49.26 |
| 2022-04-28 | -49.26 |
| 2022-04-27 | -49.26 |
| 2022-04-26 | -49.26 |
| 2022-04-25 | -49.26 |
| 2022-04-22 | -49.26 |
| 2022-04-21 | -49.26 |
| 2022-04-20 | -49.26 |
| 2022-04-19 | -49.26 |
| 2022-04-14 | -49.26 |
| 2022-04-13 | -49.26 |
| 2022-04-12 | -49.26 |
| 2022-04-11 | -49.26 |
| 2022-04-08 | -49.26 |
| 2022-04-07 | -49.26 |
| 2022-04-06 | -49.26 |
| 2022-04-04 | -49.26 |
| 2022-04-01 | -49.26 |
| 2022-03-31 | -49.26 |
| 2022-03-30 | -49.26 |
| 2022-03-29 | -49.26 |
| 2022-03-28 | -49.26 |
| 2022-03-25 | -49.26 |
| 2022-03-24 | -49.26 |
| 2022-03-23 | -49.26 |
| 2022-03-22 | -49.26 |
| 2022-03-21 | -49.26 |
| 2022-03-18 | -49.26 |
| 2022-03-17 | -49.26 |
| 2022-03-16 | -49.26 |
| 2022-03-15 | -49.26 |
| 2022-03-14 | -49.26 |
| 2022-03-11 | -49.26 |
| 2022-03-10 | -49.26 |
| 2022-03-09 | -49.26 |
| 2022-03-08 | -49.26 |
| 2022-03-07 | -49.26 |
| 2022-03-04 | -49.26 |
| 2022-03-03 | -49.26 |
| 2022-03-02 | -49.26 |
| 2022-03-01 | -49.26 |
| 2022-02-28 | -49.26 |
| 2022-02-25 | -49.26 |
| 2022-02-24 | -49.26 |
| 2022-02-23 | -49.26 |
| 2022-02-22 | -49.26 |
| 2022-02-21 | -49.26 |
| 2022-02-18 | -49.26 |
| 2022-02-17 | -49.26 |
| 2022-02-16 | -49.26 |
| 2022-02-15 | -49.26 |
| 2022-02-14 | -49.26 |
| 2022-02-11 | -49.26 |
| 2022-02-10 | -49.26 |
| 2022-02-09 | -49.26 |
| 2022-02-08 | -49.26 |
| 2022-02-07 | -49.26 |
| 2022-02-04 | -49.26 |
| 2022-01-31 | -49.26 |
| 2022-01-28 | -49.26 |
| 2022-01-27 | -49.26 |
| 2022-01-26 | -49.26 |
| 2022-01-25 | -49.26 |
| 2022-01-24 | -49.26 |
| 2022-01-21 | -49.26 |
| 2022-01-20 | -49.26 |
| 2022-01-19 | -49.26 |
| 2022-01-18 | -49.26 |
| 2022-01-17 | -49.26 |
| 2022-01-14 | -49.26 |
| 2022-01-13 | -49.26 |
| 2022-01-12 | -49.26 |
| 2022-01-11 | -49.26 |
| 2022-01-10 | -49.26 |
| 2022-01-07 | -49.26 |
| 2022-01-06 | -49.26 |
| 2022-01-05 | -49.26 |
| 2022-01-04 | -49.26 |
| 2022-01-03 | -49.26 |
| 2021-12-31 | -49.26 |
| 2021-12-30 | -49.26 |
| 2021-12-29 | -49.26 |
| 2021-12-28 | -49.26 |
| 2021-12-24 | -49.26 |
| 2021-12-23 | -49.26 |
| 2021-12-22 | -49.26 |
| 2021-12-21 | -49.26 |
| 2021-12-20 | -49.26 |
| 2021-12-17 | -49.26 |
| 2021-12-16 | -49.26 |
| 2021-12-15 | -49.26 |
| 2021-12-14 | -49.26 |
| 2021-12-13 | -49.26 |
| 2021-12-10 | -49.26 |
| 2021-12-09 | -49.26 |
| 2021-12-08 | -49.26 |
| 2021-12-07 | -49.26 |
| 2021-12-06 | -49.26 |
| 2021-12-03 | -49.26 |
| 2021-12-02 | -49.26 |
| 2021-12-01 | -49.26 |
| 2021-11-30 | -49.26 |
| 2021-11-29 | -49.26 |
| 2021-11-26 | -49.26 |
| 2021-11-25 | -49.26 |
| 2021-11-24 | -49.26 |
| 2021-11-23 | -49.26 |
| 2021-11-22 | -49.26 |
| 2021-11-19 | -49.26 |
| 2021-11-18 | -49.26 |
| 2021-11-17 | -49.26 |
| 2021-11-16 | -49.26 |
| 2021-11-15 | -49.26 |
| 2021-11-12 | -49.26 |
| 2021-11-11 | -49.26 |
| 2021-11-10 | -49.26 |
| 2021-11-09 | -49.26 |
| 2021-11-08 | -49.26 |
| 2021-11-05 | -49.26 |
| 2021-11-04 | -49.26 |
| 2021-11-03 | -49.26 |
| 2021-11-02 | -49.26 |
| 2021-11-01 | -49.26 |
| 2021-10-29 | -49.26 |
| 2021-10-28 | -49.26 |
| 2021-10-27 | -49.26 |
| 2021-10-26 | -49.26 |
| 2021-10-25 | -49.26 |
| 2021-10-22 | -49.26 |
| 2021-10-21 | -49.26 |
| 2021-10-20 | -49.26 |
| 2021-10-19 | -49.26 |
| 2021-10-18 | -49.26 |
| 2021-10-15 | -49.26 |
| 2021-10-12 | -49.26 |
| 2021-10-11 | -49.26 |
| 2021-10-08 | -49.26 |
| 2021-10-07 | -49.26 |
| 2021-10-06 | -49.26 |
| 2021-10-05 | -49.26 |
| 2021-10-04 | -49.26 |
| 2021-09-30 | -49.26 |
| 2021-09-29 | -49.26 |
| 2021-09-28 | -49.26 |
| 2021-09-27 | -49.26 |
| 2021-09-24 | -49.26 |
| 2021-09-23 | -49.26 |
| 2021-09-21 | -49.26 |
| 2021-09-20 | -49.26 |
| 2021-09-17 | -49.26 |
| 2021-09-16 | -49.26 |
| 2021-09-15 | -49.26 |
| 2021-09-14 | -49.26 |
| 2021-09-13 | -49.26 |
| 2021-09-10 | -49.26 |
| 2021-09-09 | -49.26 |
| 2021-09-08 | -49.26 |
| 2021-09-07 | -49.26 |
| 2021-09-06 | -49.26 |
| 2021-09-03 | -49.26 |
| 2021-09-02 | -49.26 |
| 2021-09-01 | -49.26 |
| 2021-08-31 | -49.26 |
| 2021-08-30 | -49.26 |
| 2021-08-27 | -49.26 |
| 2021-08-26 | -49.26 |
| 2021-08-25 | -49.26 |
| 2021-08-24 | -49.26 |
| 2021-08-23 | -49.26 |
| 2021-08-20 | -49.26 |
| 2021-08-19 | -49.26 |
| 2021-08-18 | -49.26 |
| 2021-08-17 | -49.26 |
| 2021-08-16 | -49.26 |
| 2021-08-13 | -49.26 |
| 2021-08-12 | -49.26 |
| 2021-08-11 | -49.26 |
| 2021-08-10 | -49.26 |
| 2021-08-09 | -49.26 |
| 2021-08-06 | -49.26 |
| 2021-08-05 | -49.26 |
| 2021-08-04 | -49.26 |
| 2021-08-03 | -49.26 |
| 2021-08-02 | -49.26 |
| 2021-07-30 | -49.26 |
| 2021-07-29 | -49.26 |
| 2021-07-28 | -49.26 |
| 2021-07-27 | -49.26 |
| 2021-07-26 | -49.26 |
| 2021-07-23 | -49.26 |
| 2021-07-22 | -49.26 |
| 2021-07-21 | -49.26 |
| 2021-07-20 | -49.26 |
| 2021-07-19 | -49.26 |
| 2021-07-16 | -49.26 |
| 2021-07-15 | -49.26 |
| 2021-07-14 | -49.26 |
| 2021-07-13 | -49.26 |
| 2021-07-12 | -49.26 |
| 2021-07-09 | -49.26 |
| 2021-07-08 | -49.26 |
| 2021-07-07 | -49.26 |
| 2021-07-06 | -49.26 |
| 2021-07-05 | -49.26 |
| 2021-07-02 | -49.26 |
| 2021-06-30 | -49.26 |
| 2021-06-29 | -49.26 |
| 2021-06-28 | -49.26 |
| 2021-06-25 | -49.26 |
| 2021-06-24 | -49.26 |
| 2021-06-23 | -49.26 |
| 2021-06-22 | -49.26 |
| 2021-06-21 | -49.26 |
| 2021-06-18 | -49.26 |
| 2021-06-17 | -49.26 |
| 2021-06-16 | -49.26 |
| 2021-06-15 | -49.26 |
| 2021-06-11 | -49.26 |
| 2021-06-10 | -49.26 |
| 2021-06-09 | -49.26 |
| 2021-06-08 | -49.26 |
| 2021-06-07 | -49.26 |
| 2021-06-04 | -49.26 |
| 2021-06-03 | -49.26 |
| 2021-06-02 | -49.26 |
| 2021-06-01 | -49.26 |
| 2021-05-31 | -49.26 |
| 2021-05-28 | -49.26 |
| 2021-05-27 | -49.26 |
| 2021-05-26 | -49.26 |
| 2021-05-25 | -49.26 |
| 2021-05-24 | -49.26 |
| 2021-05-21 | -49.26 |
| 2021-05-20 | -49.26 |
| 2021-05-18 | -49.26 |
| 2021-05-17 | -49.26 |
| 2021-05-14 | -49.26 |
| 2021-05-13 | -49.26 |
| 2021-05-12 | -49.26 |
| 2021-05-11 | -49.26 |
| 2021-05-10 | -49.26 |
| 2021-05-07 | -49.26 |
| 2021-05-06 | -49.26 |
| 2021-05-05 | -49.26 |
| 2021-05-04 | -49.26 |
| 2021-05-03 | -49.26 |
| 2021-04-30 | -49.26 |
| 2021-04-29 | -49.26 |
| 2021-04-28 | -49.26 |
| 2021-04-27 | -49.26 |
| 2021-04-26 | -49.26 |
| 2021-04-23 | -49.26 |
| 2021-04-22 | -49.26 |
| 2021-04-21 | -49.26 |
| 2021-04-20 | -49.26 |
| 2021-04-19 | -49.26 |
| 2021-04-16 | -49.26 |
| 2021-04-15 | -49.26 |
| 2021-04-14 | -49.26 |
| 2021-04-13 | -49.26 |
| 2021-04-12 | -49.26 |
| 2021-04-09 | -49.26 |
| 2021-04-08 | -49.26 |
| 2021-04-07 | -49.26 |
| 2021-04-01 | -49.26 |
| 2021-03-31 | -49.26 |
| 2021-03-30 | -49.26 |
| 2021-03-29 | -49.26 |
| 2021-03-26 | -49.26 |
| 2021-03-25 | -49.26 |
| 2021-03-24 | -49.26 |
| 2021-03-23 | -49.26 |
| 2021-03-22 | -49.26 |
| 2021-03-19 | -49.26 |
| 2021-03-18 | -49.26 |
| 2021-03-17 | -49.26 |
| 2021-03-16 | -49.26 |
| 2021-03-15 | -49.26 |
| 2021-03-12 | -49.26 |
| 2021-03-11 | -49.26 |
| 2021-03-10 | -49.26 |
| 2021-03-09 | -49.26 |
| 2021-03-08 | -49.26 |
| 2021-03-05 | -49.26 |
| 2021-03-04 | -49.26 |
| 2021-03-03 | -49.26 |
| 2021-03-02 | -49.26 |
| 2021-03-01 | -49.26 |
| 2021-02-26 | -49.26 |
| 2021-02-25 | -49.26 |
| 2021-02-24 | -49.26 |
| 2021-02-23 | -49.26 |
| 2021-02-22 | -49.26 |
| 2021-02-19 | -49.26 |
| 2021-02-18 | -49.26 |
| 2021-02-17 | -49.26 |
| 2021-02-16 | -49.26 |
| 2021-02-11 | -49.26 |
| 2021-02-10 | -49.26 |
| 2021-02-09 | -49.26 |
| 2021-02-08 | -49.26 |
| 2021-02-05 | -49.26 |
| 2021-02-04 | -49.26 |
| 2021-02-03 | -49.26 |
| 2021-02-02 | -49.26 |
| 2021-02-01 | -49.26 |
| 2021-01-29 | -49.26 |
| 2021-01-28 | -49.26 |
| 2021-01-27 | -49.26 |
| 2021-01-26 | -49.26 |
| 2021-01-25 | -49.26 |
| 2021-01-22 | -49.26 |
| 2021-01-21 | -49.26 |
| 2021-01-20 | -49.26 |
| 2021-01-19 | -49.26 |
| 2021-01-18 | -49.26 |
| 2021-01-15 | -49.26 |
| 2021-01-14 | -49.26 |
| 2021-01-13 | -49.26 |
| 2021-01-12 | -49.26 |
| 2021-01-11 | -49.26 |
| 2021-01-08 | -49.26 |
| 2021-01-07 | -49.26 |
| 2021-01-06 | -49.26 |
| 2021-01-05 | -49.26 |
| 2021-01-04 | -49.26 |
| 2020-12-31 | -49.26 |
| 2020-12-30 | -49.26 |
| 2020-12-29 | -49.26 |
| 2020-12-28 | -49.26 |
| 2020-12-24 | -49.26 |
| 2020-12-23 | -49.26 |
| 2020-12-22 | -49.26 |
| 2020-12-21 | -49.26 |
| 2020-12-18 | -49.26 |
| 2020-12-17 | -49.26 |
| 2020-12-16 | -49.26 |
| 2020-12-15 | -49.26 |
| 2020-12-14 | -49.26 |
| 2020-12-11 | -49.26 |
| 2020-12-10 | -49.26 |
| 2020-12-09 | -49.26 |
| 2020-12-08 | -49.26 |
| 2020-12-07 | -49.26 |
| 2020-12-04 | -49.26 |
| 2020-12-03 | -49.26 |
| 2020-12-02 | -49.26 |
| 2020-12-01 | -49.26 |
| 2020-11-30 | -49.26 |
| 2020-11-27 | -49.26 |
| 2020-11-26 | -49.26 |
| 2020-11-25 | -49.26 |
| 2020-11-24 | -49.26 |
| 2020-11-23 | -49.26 |
| 2020-11-20 | -49.26 |
| 2020-11-19 | -49.26 |
| 2020-11-18 | -49.26 |
| 2020-11-17 | -49.26 |
| 2020-11-16 | -49.26 |
| 2020-11-13 | -49.26 |
| 2020-11-12 | -49.26 |
| 2020-11-11 | -49.26 |
| 2020-11-10 | -49.26 |
| 2020-11-09 | -49.26 |
| 2020-11-06 | -49.26 |
| 2020-11-05 | -49.26 |
| 2020-11-04 | -49.26 |
| 2020-11-03 | -49.26 |
| 2020-11-02 | -49.26 |
| 2020-10-30 | -49.26 |
| 2020-10-29 | -49.26 |
| 2020-10-28 | -49.26 |
| 2020-10-27 | -49.26 |
| 2020-10-23 | -49.26 |
| 2020-10-22 | -49.26 |
| 2020-10-21 | -49.26 |
| 2020-10-20 | -49.26 |
| 2020-10-19 | -49.26 |
| 2020-10-16 | -49.26 |
| 2020-10-15 | -49.26 |
| 2020-10-14 | -49.26 |
| 2020-10-12 | -49.26 |
| 2020-10-09 | -49.26 |
| 2020-10-08 | -49.26 |
| 2020-10-07 | -49.26 |
| 2020-10-06 | -49.26 |
| 2020-10-05 | -49.26 |
| 2020-09-30 | -49.26 |
| 2020-09-29 | -49.26 |
| 2020-09-28 | -49.26 |
| 2020-09-25 | -49.26 |
| 2020-09-24 | -49.26 |
| 2020-09-23 | -49.26 |
| 2020-09-22 | -49.26 |
| 2020-09-21 | -49.26 |
| 2020-09-18 | -49.26 |
| 2020-09-17 | -49.26 |
| 2020-09-16 | -49.26 |
| 2020-09-15 | -49.26 |
| 2020-09-14 | -49.26 |
| 2020-09-11 | -49.26 |
| 2020-09-10 | -49.26 |
| 2020-09-09 | -49.26 |
| 2020-09-08 | -49.26 |
| 2020-09-07 | -49.26 |
| 2020-09-04 | -49.26 |
| 2020-09-03 | -49.26 |
| 2020-09-02 | -49.26 |
| 2020-09-01 | -49.26 |
| 2020-08-31 | -49.26 |
| 2020-08-28 | -49.26 |
| 2020-08-27 | -49.26 |
| 2020-08-26 | -49.26 |
| 2020-08-25 | -49.26 |
| 2020-08-24 | -49.26 |
| 2020-08-21 | -49.26 |
| 2020-08-20 | -49.26 |
| 2020-08-19 | -49.26 |
| 2020-08-18 | -49.26 |
| 2020-08-17 | -49.26 |
| 2020-08-14 | -49.26 |
| 2020-08-13 | -49.26 |
| 2020-08-12 | -49.26 |
| 2020-08-11 | -49.26 |
| 2020-08-10 | -49.26 |
| 2020-08-07 | -49.26 |
| 2020-08-06 | -49.26 |
| 2020-08-05 | -49.26 |
| 2020-08-04 | -49.26 |
| 2020-08-03 | -49.26 |
| 2020-07-31 | -49.26 |
| 2020-07-30 | -49.26 |
| 2020-07-29 | -49.26 |
| 2020-07-28 | -49.26 |
| 2020-07-27 | -49.26 |
| 2020-07-24 | -49.26 |
| 2020-07-23 | -49.26 |
| 2020-07-22 | -49.26 |
| 2020-07-21 | -49.26 |
| 2020-07-20 | -49.26 |
| 2020-07-17 | -49.26 |
| 2020-07-16 | -49.26 |
| 2020-07-15 | -49.26 |
| 2020-07-14 | -49.26 |
| 2020-07-13 | -49.26 |
| 2020-07-10 | -49.26 |
| 2020-07-09 | -49.26 |
| 2020-07-08 | -49.26 |
| 2020-07-07 | -49.26 |
| 2020-07-06 | -49.26 |
| 2020-07-03 | -49.26 |
| 2020-07-02 | -49.26 |
| 2020-06-30 | -49.26 |
| 2020-06-29 | -49.26 |
| 2020-06-26 | -49.26 |
| 2020-06-24 | -49.26 |
| 2020-06-23 | -49.26 |
| 2020-06-22 | -49.26 |
| 2020-06-19 | -49.26 |
| 2020-06-18 | -49.26 |
| 2020-06-17 | -49.26 |
| 2020-06-16 | -49.26 |
| 2020-06-15 | -49.26 |
| 2020-06-12 | -49.26 |
| 2020-06-11 | -49.26 |
| 2020-06-10 | -49.26 |
| 2020-06-09 | -49.26 |
| 2020-06-08 | -49.26 |
| 2020-06-05 | -49.26 |
| 2020-06-04 | -49.26 |
| 2020-06-03 | -49.26 |
| 2020-06-02 | -49.26 |
| 2020-06-01 | -49.26 |
| 2020-05-29 | -49.26 |
| 2020-05-28 | -49.26 |
| 2020-05-27 | -49.26 |
| 2020-05-26 | -49.26 |
| 2020-05-25 | -49.26 |
| 2020-05-22 | -49.26 |
| 2020-05-21 | -49.26 |
| 2020-05-20 | -49.26 |
| 2020-05-19 | -49.26 |
| 2020-05-18 | -49.26 |
| 2020-05-15 | -49.26 |
| 2020-05-14 | -49.26 |
| 2020-05-13 | -49.26 |
| 2020-05-12 | -49.26 |
| 2020-05-11 | -49.26 |
| 2020-05-08 | -49.26 |
| 2020-05-07 | -49.26 |
| 2020-05-06 | -49.26 |
| 2020-05-05 | -49.26 |
| 2020-05-04 | -49.26 |
| 2020-04-29 | -49.26 |
| 2020-04-28 | -49.26 |
| 2020-04-27 | -49.26 |
| 2020-04-24 | -49.26 |
| 2020-04-23 | -49.26 |
| 2020-04-22 | -49.26 |
| 2020-04-21 | -49.26 |
| 2020-04-20 | -49.26 |
| 2020-04-17 | -49.26 |
| 2020-04-16 | -49.26 |
| 2020-04-15 | -49.26 |
| 2020-04-14 | -49.26 |
| 2020-04-09 | -49.26 |
| 2020-04-08 | -49.26 |
| 2020-04-07 | -49.26 |
| 2020-04-06 | -49.26 |
| 2020-04-03 | -49.26 |
| 2020-04-02 | -49.26 |
| 2020-04-01 | -49.26 |
| 2020-03-31 | -49.26 |
| 2020-03-30 | -49.26 |
| 2020-03-27 | -49.26 |
| 2020-03-26 | -49.26 |
| 2020-03-25 | -49.26 |
| 2020-03-24 | -49.26 |
| 2020-03-23 | -49.26 |
| 2020-03-20 | -49.26 |
| 2020-03-19 | -49.26 |
| 2020-03-18 | -49.26 |
| 2020-03-17 | -49.26 |
| 2020-03-16 | -49.26 |
| 2020-03-13 | -49.26 |
| 2020-03-12 | -49.26 |
| 2020-03-11 | -49.26 |
| 2020-03-10 | -49.26 |
| 2020-03-09 | -49.26 |
| 2020-03-06 | -49.26 |
| 2020-03-05 | -49.26 |
| 2020-03-04 | -49.26 |
| 2020-03-03 | -49.26 |
| 2020-03-02 | -49.26 |
| 2020-02-28 | -49.26 |
| 2020-02-27 | -49.26 |
| 2020-02-26 | -49.26 |
| 2020-02-25 | -49.26 |
| 2020-02-24 | -49.26 |
| 2020-02-21 | -49.26 |
| 2020-02-20 | -49.26 |
| 2020-02-19 | -49.26 |
| 2020-02-18 | -49.26 |
| 2020-02-17 | -49.26 |
| 2020-02-14 | -49.26 |
| 2020-02-13 | -49.26 |
| 2020-02-12 | -49.26 |
| 2020-02-11 | -49.26 |
| 2020-02-10 | -49.26 |
| 2020-02-07 | -49.26 |
| 2020-02-06 | -49.26 |
| 2020-02-05 | -49.26 |
| 2020-02-04 | -49.26 |
| 2020-02-03 | -49.26 |
| 2020-01-31 | -49.26 |
| 2020-01-30 | -49.26 |
| 2020-01-29 | -49.26 |
| 2020-01-24 | -49.26 |
| 2020-01-23 | -49.26 |
| 2020-01-22 | -49.26 |
| 2020-01-21 | -49.26 |
| 2020-01-20 | -49.26 |
| 2020-01-17 | -49.26 |
| 2020-01-16 | -49.26 |
| 2020-01-15 | -49.26 |
| 2020-01-14 | -49.26 |
| 2020-01-13 | -49.26 |
| 2020-01-10 | -49.26 |
| 2020-01-09 | -49.26 |
| 2020-01-08 | -49.26 |
| 2020-01-07 | -49.26 |
| 2020-01-06 | -49.26 |
| 2020-01-03 | -49.26 |
| 2020-01-02 | -49.26 |
| 2019-12-31 | -49.26 |
| 2019-12-30 | -49.26 |
| 2019-12-27 | -49.26 |
| 2019-12-24 | -49.26 |
| 2019-12-23 | -49.26 |
| 2019-12-20 | -49.26 |
| 2019-12-19 | -49.26 |
| 2019-12-18 | -49.26 |
| 2019-12-17 | -49.26 |
| 2019-12-16 | -49.26 |
| 2019-12-13 | -49.26 |
| 2019-12-12 | -49.26 |
| 2019-12-11 | -49.26 |
| 2019-12-10 | -49.26 |
| 2019-12-09 | -49.26 |
| 2019-12-06 | -49.26 |
| 2019-12-05 | -49.26 |
| 2019-12-04 | -49.26 |
| 2019-12-03 | -49.26 |
| 2019-12-02 | -49.26 |
| 2019-11-29 | -49.26 |
| 2019-11-28 | -49.26 |
| 2019-11-27 | -49.26 |
| 2019-11-26 | -49.26 |
| 2019-11-25 | -49.26 |
| 2019-11-22 | -49.26 |
| 2019-11-21 | -49.26 |
| 2019-11-20 | -49.26 |
| 2019-11-19 | -49.26 |
| 2019-11-18 | -49.26 |
| 2019-11-15 | -49.26 |
| 2019-11-14 | -49.26 |
| 2019-11-13 | -49.26 |
| 2019-11-12 | -49.26 |
| 2019-11-11 | -49.26 |
| 2019-11-08 | -49.26 |
| 2019-11-07 | -49.26 |
| 2019-11-06 | -49.26 |
| 2019-11-05 | -49.26 |
| 2019-11-04 | -49.26 |
| 2019-11-01 | -49.26 |
| 2019-10-31 | -49.26 |
| 2019-10-30 | -49.26 |
| 2019-10-29 | -49.26 |
| 2019-10-28 | -49.26 |
| 2019-10-25 | -49.26 |
| 2019-10-24 | -49.26 |
| 2019-10-23 | -49.26 |
| 2019-10-22 | -49.26 |
| 2019-10-21 | -49.26 |
| 2019-10-18 | -49.26 |
| 2019-10-17 | -49.26 |
| 2019-10-16 | -49.26 |
| 2019-10-15 | -49.26 |
| 2019-10-14 | -49.26 |
| 2019-10-11 | -49.26 |
| 2019-10-10 | -49.26 |
| 2019-10-09 | -49.26 |
| 2019-10-08 | -49.26 |
| 2019-10-04 | -49.26 |
| 2019-10-03 | -49.26 |
| 2019-10-02 | -49.26 |
| 2019-09-30 | -49.26 |
| 2019-09-27 | -49.26 |
| 2019-09-26 | -49.26 |
| 2019-09-25 | -49.26 |
| 2019-09-24 | -49.26 |
| 2019-09-23 | -49.26 |
| 2019-09-20 | -49.26 |
| 2019-09-19 | -49.26 |
| 2019-09-18 | -49.26 |
| 2019-09-17 | -49.26 |
| 2019-09-16 | -49.26 |
| 2019-09-13 | -49.26 |
| 2019-09-12 | -49.26 |
| 2019-09-11 | -49.26 |
| 2019-09-10 | -49.26 |
| 2019-09-09 | -49.26 |
| 2019-09-06 | -49.26 |
| 2019-09-05 | -49.26 |
| 2019-09-04 | -49.26 |
| 2019-09-03 | -49.26 |
| 2019-09-02 | -49.26 |
| 2019-08-30 | -49.26 |
| 2019-08-29 | -49.26 |
| 2019-08-28 | -49.26 |
| 2019-08-27 | -49.26 |
| 2019-08-26 | -49.26 |
| 2019-08-23 | -49.26 |
| 2019-08-22 | -49.26 |
| 2019-08-21 | -49.26 |
| 2019-08-20 | -49.26 |
| 2019-08-19 | -49.26 |
| 2019-08-16 | -49.26 |
| 2019-08-15 | -49.26 |
| 2019-08-14 | -49.26 |
| 2019-08-13 | -49.26 |
| 2019-08-12 | -49.26 |
| 2019-08-09 | -49.26 |
| 2019-08-08 | -49.26 |
| 2019-08-07 | -49.26 |
| 2019-08-06 | -49.26 |
| 2019-08-05 | -49.26 |
| 2019-08-02 | -49.26 |
| 2019-08-01 | -49.26 |
| 2019-07-31 | -49.26 |
| 2019-07-30 | -49.26 |
| 2019-07-29 | -49.26 |
| 2019-07-26 | -49.26 |
| 2019-07-25 | -49.26 |
| 2019-07-24 | -49.26 |
| 2019-07-23 | -49.26 |
| 2019-07-22 | -49.26 |
| 2019-07-19 | -49.26 |
| 2019-07-18 | -49.26 |
| 2019-07-17 | -49.26 |
| 2019-07-16 | -49.26 |
| 2019-07-15 | -49.26 |
| 2019-07-12 | -49.26 |
| 2019-07-11 | -49.26 |
| 2019-07-10 | -49.26 |
| 2019-07-09 | -49.26 |
| 2019-07-08 | -49.26 |
| 2019-07-05 | -49.26 |
| 2019-07-04 | -49.26 |
| 2019-07-03 | -49.26 |
| 2019-07-02 | -49.26 |
| 2019-06-28 | -49.26 |
| 2019-06-27 | -49.26 |
| 2019-06-26 | -49.26 |
| 2019-06-25 | -49.26 |
| 2019-06-24 | -49.26 |
| 2019-06-21 | -49.26 |
| 2019-06-20 | -49.26 |
| 2019-06-19 | -49.26 |
| 2019-06-18 | -49.26 |
| 2019-06-17 | -49.26 |
| 2019-06-14 | -49.26 |
| 2019-06-13 | -49.26 |
| 2019-06-12 | -49.26 |
| 2019-06-11 | -49.26 |
| 2019-06-10 | -49.26 |
| 2019-06-06 | -49.26 |
| 2019-06-05 | -49.26 |
| 2019-06-04 | -49.26 |
| 2019-06-03 | -49.26 |
| 2019-05-31 | -49.26 |
| 2019-05-30 | -49.26 |
| 2019-05-29 | -49.26 |
| 2019-05-28 | -49.26 |
| 2019-05-27 | -49.26 |
| 2019-05-24 | -49.26 |
| 2019-05-23 | -49.26 |
| 2019-05-22 | -49.26 |
| 2019-05-21 | -49.26 |
| 2019-05-20 | -49.26 |
| 2019-05-17 | -49.26 |
| 2019-05-16 | -49.26 |
| 2019-05-15 | -49.26 |
| 2019-05-14 | -49.26 |
| 2019-05-10 | -49.26 |
| 2019-05-09 | -49.26 |
| 2019-05-08 | -49.26 |
| 2019-05-07 | -49.26 |
| 2019-05-06 | -49.26 |
| 2019-05-03 | -49.26 |
| 2019-05-02 | -49.26 |
| 2019-04-30 | -49.26 |
| 2019-04-29 | -49.26 |
| 2019-04-26 | -49.26 |
| 2019-04-25 | -49.26 |
| 2019-04-24 | -49.26 |
| 2019-04-23 | -49.26 |
| 2019-04-18 | -49.26 |
| 2019-04-17 | -49.26 |
| 2019-04-16 | -49.26 |
| 2019-04-15 | -49.26 |
| 2019-04-12 | -49.26 |
| 2019-04-11 | -49.26 |
| 2019-04-10 | -49.26 |
| 2019-04-09 | -49.26 |
| 2019-04-08 | -49.26 |
| 2019-04-04 | -49.26 |
| 2019-04-03 | -49.26 |
| 2019-04-02 | -49.26 |
| 2019-04-01 | -49.26 |
| 2019-03-29 | -49.26 |
| 2019-03-28 | -49.26 |
| 2019-03-27 | -49.26 |
| 2019-03-26 | -49.26 |
| 2019-03-25 | -49.26 |
| 2019-03-22 | -49.26 |
| 2019-03-21 | -49.26 |
| 2019-03-20 | -49.26 |
| 2019-03-19 | -49.26 |
| 2019-03-18 | -49.26 |
| 2019-03-15 | -49.26 |
| 2019-03-14 | -49.26 |
| 2019-03-13 | -49.26 |
| 2019-03-12 | -49.26 |
| 2019-03-11 | -49.26 |
| 2019-03-08 | -49.26 |
| 2019-03-07 | -49.26 |
| 2019-03-06 | -49.26 |
| 2019-03-05 | -49.26 |
| 2019-03-04 | -49.26 |
| 2019-03-01 | -49.26 |
| 2019-02-28 | -49.26 |
| 2019-02-27 | -49.26 |
| 2019-02-26 | -49.26 |
| 2019-02-25 | -49.26 |
| 2019-02-22 | -49.26 |
| 2019-02-21 | -49.26 |
| 2019-02-20 | -49.26 |
| 2019-02-19 | -49.26 |
| 2019-02-18 | -49.26 |
| 2019-02-15 | -49.26 |
| 2019-02-14 | -49.26 |
| 2019-02-13 | -49.26 |
| 2019-02-12 | -49.26 |
| 2019-02-11 | -49.26 |
| 2019-02-08 | -49.26 |
| 2019-02-04 | -49.26 |
| 2019-02-01 | -49.26 |
| 2019-01-31 | -49.26 |
| 2019-01-30 | -49.26 |
| 2019-01-29 | -49.26 |
| 2019-01-28 | -49.26 |
| 2019-01-25 | -49.26 |
| 2019-01-24 | -49.26 |
| 2019-01-23 | -49.26 |
| 2019-01-22 | -49.26 |
| 2019-01-21 | -49.26 |
| 2019-01-18 | -49.26 |
| 2019-01-17 | -49.26 |
| 2019-01-16 | -49.26 |
| 2019-01-15 | -49.26 |
| 2019-01-14 | -49.26 |
| 2019-01-11 | -49.26 |
| 2019-01-10 | -49.26 |
| 2019-01-09 | -49.26 |
| 2019-01-08 | -49.26 |
| 2019-01-07 | -49.26 |
| 2019-01-04 | -49.26 |
| 2019-01-03 | -49.26 |
| 2019-01-02 | -49.26 |
| 2018-12-31 | -49.26 |
| 2018-12-28 | -49.26 |
| 2018-12-27 | -49.26 |
| 2018-12-24 | -49.26 |
| 2018-12-21 | -49.26 |
| 2018-12-20 | -49.26 |
| 2018-12-19 | -49.26 |
| 2018-12-18 | -49.26 |
| 2018-12-17 | -49.26 |
| 2018-12-14 | -49.26 |
| 2018-12-13 | -49.26 |
| 2018-12-12 | -49.26 |
| 2018-12-11 | -49.26 |
| 2018-12-10 | -49.26 |
| 2018-12-07 | -49.26 |
| 2018-12-06 | -49.26 |
| 2018-12-05 | -49.26 |
| 2018-12-04 | -49.26 |
| 2018-12-03 | -49.26 |
| 2018-11-30 | -49.26 |
| 2018-11-29 | -49.26 |
| 2018-11-28 | -49.26 |
| 2018-11-27 | -49.26 |
| 2018-11-26 | -49.26 |
| 2018-11-23 | -49.26 |
| 2018-11-22 | -49.26 |
| 2018-11-21 | -49.26 |
| 2018-11-20 | -49.26 |
| 2018-11-19 | -49.26 |
| 2018-11-16 | -49.26 |
| 2018-11-15 | -49.26 |
| 2018-11-14 | -49.26 |
| 2018-11-13 | -49.26 |
| 2018-11-12 | -49.26 |
| 2018-11-09 | -49.26 |
| 2018-11-08 | -49.26 |
| 2018-11-07 | -49.26 |
| 2018-11-06 | -49.26 |
| 2018-11-05 | -49.26 |
| 2018-11-02 | -49.26 |
| 2018-11-01 | -49.26 |
| 2018-10-31 | -49.26 |
| 2018-10-30 | -49.26 |
| 2018-10-29 | -49.26 |
| 2018-10-26 | -49.26 |
| 2018-10-25 | -49.26 |
| 2018-10-24 | -49.26 |
| 2018-10-23 | -49.26 |
| 2018-10-22 | -49.26 |
| 2018-10-19 | -49.26 |
| 2018-10-18 | -49.26 |
| 2018-10-16 | -49.26 |
| 2018-10-15 | -49.26 |
| 2018-10-12 | -49.26 |
| 2018-10-11 | -49.26 |
| 2018-10-10 | -49.26 |
| 2018-10-09 | -49.26 |
| 2018-10-08 | -49.26 |
| 2018-10-05 | -49.26 |
| 2018-10-04 | -49.26 |
| 2018-10-03 | -49.26 |
| 2018-10-02 | -49.26 |
| 2018-09-28 | -49.26 |
| 2018-09-27 | -49.26 |
| 2018-09-26 | -49.26 |
| 2018-09-24 | -49.26 |
| 2018-09-21 | -49.26 |
| 2018-09-20 | -49.26 |
| 2018-09-19 | -49.26 |
| 2018-09-18 | -49.26 |
| 2018-09-17 | -49.26 |
| 2018-09-14 | -49.26 |
| 2018-09-13 | -49.26 |
| 2018-09-12 | -49.26 |
| 2018-09-11 | -49.26 |
| 2018-09-10 | -49.26 |
| 2018-09-07 | -49.26 |
| 2018-09-06 | -49.26 |
| 2018-09-05 | -49.26 |
| 2018-09-04 | -49.26 |
| 2018-09-03 | -49.26 |
| 2018-08-31 | -49.26 |
| 2018-08-30 | -49.26 |
| 2018-08-29 | -49.26 |
| 2018-08-28 | -49.26 |
| 2018-08-27 | -49.26 |
| 2018-08-24 | -49.26 |
| 2018-08-23 | -49.26 |
| 2018-08-22 | -49.26 |
| 2018-08-21 | -49.26 |
| 2018-08-20 | -49.26 |
| 2018-08-17 | -49.26 |
| 2018-08-16 | -49.26 |
| 2018-08-15 | -49.26 |
| 2018-08-14 | -49.26 |
| 2018-08-13 | -49.26 |
| 2018-08-10 | -49.26 |
| 2018-08-09 | -49.26 |
| 2018-08-08 | -49.26 |
| 2018-08-07 | -49.26 |
| 2018-08-06 | -49.26 |
| 2018-08-03 | -49.26 |
| 2018-08-02 | -49.26 |
| 2018-08-01 | -49.26 |
| 2018-07-31 | -49.26 |
| 2018-07-30 | -49.26 |
| 2018-07-27 | -49.26 |
| 2018-07-26 | -49.26 |
| 2018-07-25 | -49.26 |
| 2018-07-24 | -49.26 |
| 2018-07-23 | -49.26 |
| 2018-07-20 | -49.26 |
| 2018-07-19 | -49.26 |
| 2018-07-18 | -49.26 |
| 2018-07-17 | -49.26 |
| 2018-07-16 | -49.26 |
| 2018-07-13 | -49.26 |
| 2018-07-12 | -49.26 |
| 2018-07-11 | -49.26 |
| 2018-07-10 | -49.26 |
| 2018-07-09 | -49.26 |
| 2018-07-06 | -49.26 |
| 2018-07-05 | -49.26 |
| 2018-07-04 | -49.26 |
| 2018-07-03 | -49.26 |
| 2018-06-29 | -49.26 |
| 2018-06-28 | -49.26 |
| 2018-06-27 | -49.26 |
| 2018-06-26 | -49.26 |
| 2018-06-25 | -49.26 |
| 2018-06-22 | -49.26 |
| 2018-06-21 | -49.26 |
| 2018-06-20 | -49.26 |
| 2018-06-19 | -49.26 |
| 2018-06-15 | -49.26 |
| 2018-06-14 | -49.26 |
| 2018-06-13 | -49.26 |
| 2018-06-12 | -49.26 |
| 2018-06-11 | -49.26 |
| 2018-06-08 | -49.26 |
| 2018-06-07 | -49.26 |
| 2018-06-06 | -49.26 |
| 2018-06-05 | -49.26 |
| 2018-06-04 | -49.26 |
| 2018-06-01 | -49.26 |
| 2018-05-31 | -49.26 |
| 2018-05-30 | -49.26 |
| 2018-05-29 | -49.26 |
| 2018-05-28 | -49.26 |
| 2018-05-25 | -49.26 |
| 2018-05-24 | -49.26 |
| 2018-05-23 | -49.26 |
| 2018-05-21 | -49.26 |
| 2018-05-18 | -49.26 |
| 2018-05-17 | -49.26 |
| 2018-05-16 | -49.26 |
| 2018-05-15 | -49.26 |
| 2018-05-14 | -49.26 |
| 2018-05-11 | -49.26 |
| 2018-05-10 | -49.26 |
| 2018-05-09 | -49.26 |
| 2018-05-08 | -49.26 |
| 2018-05-07 | -49.26 |
| 2018-05-04 | -49.26 |
| 2018-05-03 | -49.26 |
| 2018-05-02 | -49.26 |
| 2018-04-30 | -49.26 |
| 2018-04-27 | -49.26 |
| 2018-04-26 | -49.26 |
| 2018-04-25 | -49.26 |
| 2018-04-24 | -49.26 |
| 2018-04-23 | -49.26 |
| 2018-04-20 | -49.26 |
| 2018-04-19 | -49.26 |
| 2018-04-18 | -49.26 |
| 2018-04-17 | -49.26 |
| 2018-04-16 | -49.26 |
| 2018-04-13 | -49.26 |
| 2018-04-12 | -49.26 |
| 2018-04-11 | -49.26 |
| 2018-04-10 | -49.26 |
| 2018-04-09 | -49.26 |
| 2018-04-06 | -49.26 |
| 2018-04-04 | -49.26 |
| 2018-04-03 | -49.26 |
| 2018-03-29 | -49.26 |
| 2018-03-28 | -49.26 |
| 2018-03-27 | -49.26 |
| 2018-03-26 | -49.26 |
| 2018-03-23 | -49.26 |
| 2018-03-22 | -49.26 |
| 2018-03-21 | -49.26 |
| 2018-03-20 | -49.26 |
| 2018-03-19 | -49.26 |
| 2018-03-16 | -49.26 |
| 2018-03-15 | -49.26 |
| 2018-03-14 | -49.26 |
| 2018-03-13 | -49.26 |
| 2018-03-12 | -49.26 |
| 2018-03-09 | -49.26 |
| 2018-03-08 | -49.26 |
| 2018-03-07 | -49.26 |
| 2018-03-06 | -49.26 |
| 2018-03-05 | -49.26 |
| 2018-03-02 | -49.26 |
| 2018-03-01 | -49.26 |
| 2018-02-28 | -49.26 |
| 2018-02-27 | -49.26 |
| 2018-02-26 | -49.26 |
| 2018-02-23 | -49.26 |
| 2018-02-22 | -49.26 |
| 2018-02-21 | -49.26 |
| 2018-02-20 | -49.26 |
| 2018-02-15 | -49.26 |
| 2018-02-14 | -49.26 |
| 2018-02-13 | -49.26 |
| 2018-02-12 | -49.26 |
| 2018-02-09 | -49.26 |
| 2018-02-08 | -49.26 |
| 2018-02-07 | -49.26 |
| 2018-02-06 | -49.26 |
| 2018-02-05 | -49.26 |
| 2018-02-02 | -49.26 |
| 2018-02-01 | -49.26 |
| 2018-01-31 | -49.26 |
| 2018-01-30 | -49.26 |
| 2018-01-29 | -49.26 |
| 2018-01-26 | -49.26 |
| 2018-01-25 | -49.26 |
| 2018-01-24 | -49.26 |
| 2018-01-23 | -49.26 |
| 2018-01-22 | -49.26 |
| 2018-01-19 | -49.26 |
| 2018-01-18 | -49.26 |
| 2018-01-17 | -49.26 |
| 2018-01-16 | -49.26 |
| 2018-01-15 | -49.26 |
| 2018-01-12 | -49.26 |
| 2018-01-11 | -49.26 |
| 2018-01-10 | -49.26 |
| 2018-01-09 | -49.26 |
| 2018-01-08 | -49.26 |
| 2018-01-05 | -49.26 |
| 2018-01-04 | -49.26 |
| 2018-01-03 | -49.26 |
| 2018-01-02 | -49.26 |
| 2017-12-29 | -49.26 |
| 2017-12-28 | -49.26 |
| 2017-12-27 | -49.26 |
| 2017-12-22 | -49.26 |
| 2017-12-21 | -49.26 |
| 2017-12-20 | -49.26 |
| 2017-12-19 | -49.26 |
| 2017-12-18 | -49.26 |
| 2017-12-15 | -49.26 |
| 2017-12-14 | -49.26 |
| 2017-12-13 | -49.26 |
| 2017-12-12 | -49.26 |
| 2017-12-11 | -49.26 |
| 2017-12-08 | -49.26 |
| 2017-12-07 | -49.26 |
| 2017-12-06 | -49.26 |
| 2017-12-05 | -49.26 |
| 2017-12-04 | -49.26 |
| 2017-12-01 | -49.26 |
| 2017-11-30 | -49.26 |
| 2017-11-29 | -49.26 |
| 2017-11-28 | -49.26 |
| 2017-11-27 | -49.26 |
| 2017-11-24 | -49.26 |
| 2017-11-23 | -49.26 |
| 2017-11-22 | -49.26 |
| 2017-11-21 | -49.26 |
| 2017-11-20 | -49.26 |
| 2017-11-17 | -49.26 |
| 2017-11-16 | -49.26 |
| 2017-11-15 | -49.26 |
| 2017-11-14 | -49.26 |
| 2017-11-13 | -49.26 |
| 2017-11-10 | -49.26 |
| 2017-11-09 | -49.26 |
| 2017-11-08 | -49.26 |
| 2017-11-07 | -49.26 |
| 2017-11-06 | -49.26 |
| 2017-11-03 | -49.26 |
| 2017-11-02 | -49.26 |
| 2017-11-01 | -49.26 |
| 2017-10-31 | -49.26 |
| 2017-10-30 | -49.26 |
| 2017-10-27 | -49.26 |
| 2017-10-26 | -49.26 |
| 2017-10-25 | -49.26 |
| 2017-10-24 | -49.26 |
| 2017-10-23 | -49.26 |
| 2017-10-20 | -49.26 |
| 2017-10-19 | -49.26 |
| 2017-10-18 | -49.26 |
| 2017-10-17 | -49.26 |
| 2017-10-16 | -49.26 |
| 2017-10-13 | -49.26 |
| 2017-10-12 | -49.26 |
| 2017-10-11 | -49.26 |
| 2017-10-10 | -49.26 |
| 2017-10-09 | -49.26 |
| 2017-10-06 | -49.26 |
| 2017-10-04 | -49.26 |
| 2017-10-03 | -49.26 |
| 2017-09-29 | -49.26 |
| 2017-09-28 | -49.26 |
| 2017-09-27 | -49.26 |
| 2017-09-26 | -49.26 |
| 2017-09-25 | -49.26 |
| 2017-09-22 | -49.26 |
| 2017-09-21 | -49.26 |
| 2017-09-20 | -49.26 |
| 2017-09-19 | -49.26 |
| 2017-09-18 | -49.26 |
| 2017-09-15 | -49.26 |
| 2017-09-14 | -49.26 |
| 2017-09-13 | -49.26 |
| 2017-09-12 | -49.26 |
| 2017-09-11 | -49.26 |
| 2017-09-08 | -49.26 |
| 2017-09-07 | -49.26 |
| 2017-09-06 | -49.26 |
| 2017-09-05 | -49.26 |
| 2017-09-04 | -49.26 |
| 2017-09-01 | -49.26 |
| 2017-08-31 | -49.26 |
| 2017-08-30 | -49.26 |
| 2017-08-29 | -49.26 |
| 2017-08-28 | -49.26 |
| 2017-08-25 | -49.26 |
| 2017-08-24 | -49.26 |
| 2017-08-22 | -49.26 |
| 2017-08-21 | -49.26 |
| 2017-08-18 | -49.26 |
| 2017-08-17 | -49.26 |
| 2017-08-16 | -49.26 |
| 2017-08-15 | -49.26 |
| 2017-08-14 | -49.26 |
| 2017-08-11 | -49.26 |
| 2017-08-10 | -49.26 |
| 2017-08-09 | -49.26 |
| 2017-08-08 | -49.26 |
| 2017-08-07 | -49.26 |
| 2017-08-04 | -49.26 |
| 2017-08-03 | -49.26 |
| 2017-08-02 | -49.26 |
| 2017-08-01 | -49.26 |
| 2017-07-31 | -49.26 |
| 2017-07-28 | -49.26 |
| 2017-07-27 | -49.26 |
| 2017-07-26 | -49.26 |
| 2017-07-25 | -49.26 |
| 2017-07-24 | -49.26 |
| 2017-07-21 | -49.26 |
| 2017-07-20 | -49.26 |
| 2017-07-19 | -49.26 |
| 2017-07-18 | -49.26 |
| 2017-07-17 | -49.26 |
| 2017-07-14 | -49.26 |
| 2017-07-13 | -49.26 |
| 2017-07-12 | -49.26 |
| 2017-07-11 | -49.26 |
| 2017-07-10 | -49.26 |
| 2017-07-07 | -49.26 |
| 2017-07-06 | -49.26 |
| 2017-07-05 | -49.26 |
| 2017-07-04 | -49.26 |
| 2017-07-03 | -49.26 |
| 2017-06-30 | -49.26 |
| 2017-06-29 | -49.26 |
| 2017-06-28 | -49.26 |
| 2017-06-27 | -49.26 |
| 2017-06-26 | -49.26 |
| 2017-06-23 | -49.26 |
| 2017-06-22 | -49.26 |
| 2017-06-21 | -49.26 |
| 2017-06-20 | -49.26 |
| 2017-06-19 | -49.26 |
| 2017-06-16 | -49.26 |
| 2017-06-15 | -49.26 |
| 2017-06-14 | -49.26 |
| 2017-06-13 | -49.26 |
| 2017-06-12 | -49.26 |
| 2017-06-09 | -49.26 |
| 2017-06-08 | -49.26 |
| 2017-06-07 | -49.26 |
| 2017-06-06 | -49.26 |
| 2017-06-05 | -49.26 |
| 2017-06-02 | -49.26 |
| 2017-06-01 | -49.26 |
| 2017-05-31 | -49.26 |
| 2017-05-29 | -49.26 |
| 2017-05-26 | -49.26 |
| 2017-05-25 | -49.26 |
| 2017-05-24 | -49.26 |
| 2017-05-23 | -49.26 |
| 2017-05-22 | -49.26 |
| 2017-05-19 | -49.26 |
| 2017-05-18 | -49.26 |
| 2017-05-17 | -49.26 |
| 2017-05-16 | -49.26 |
| 2017-05-15 | -49.26 |
| 2017-05-12 | -49.26 |
| 2017-05-11 | -49.26 |
| 2017-05-10 | -49.26 |
| 2017-05-09 | -49.26 |
| 2017-05-08 | -49.26 |
| 2017-05-05 | -49.26 |
| 2017-05-04 | -49.26 |
| 2017-05-02 | -49.26 |
| 2017-04-28 | -49.26 |
| 2017-04-27 | -49.26 |
| 2017-04-26 | -49.26 |
| 2017-04-25 | -49.26 |
| 2017-04-24 | -49.26 |
| 2017-04-21 | -49.26 |
| 2017-04-20 | -49.26 |
| 2017-04-19 | -49.26 |
| 2017-04-18 | -49.26 |
| 2017-04-13 | -49.26 |
| 2017-04-12 | -49.26 |
| 2017-04-11 | -49.26 |
| 2017-04-10 | -49.26 |
| 2017-04-07 | -49.26 |
| 2017-04-06 | -49.26 |
| 2017-04-05 | -49.26 |
| 2017-04-03 | -49.26 |
| 2017-03-31 | -49.26 |
| 2017-03-30 | -49.26 |
| 2017-03-29 | -49.26 |
| 2017-03-28 | -49.26 |
| 2017-03-27 | -49.26 |
| 2017-03-24 | -49.26 |
| 2017-03-23 | -49.26 |
| 2017-03-22 | -49.26 |
| 2017-03-21 | -49.26 |
| 2017-03-20 | -49.26 |
| 2017-03-17 | -49.26 |
| 2017-03-16 | -49.26 |
| 2017-03-15 | -49.26 |
| 2017-03-14 | -49.26 |
| 2017-03-13 | -49.26 |
| 2017-03-10 | -49.26 |
| 2017-03-09 | -49.26 |
| 2017-03-08 | -49.26 |
| 2017-03-07 | -49.26 |
| 2017-03-06 | -49.26 |
| 2017-03-03 | -49.26 |
| 2017-03-02 | -49.26 |
| 2017-03-01 | -49.26 |
| 2017-02-28 | -49.26 |
| 2017-02-27 | -49.26 |
| 2017-02-24 | -49.26 |
| 2017-02-23 | -49.26 |
| 2017-02-22 | -49.26 |
| 2017-02-21 | -49.26 |
| 2017-02-20 | -49.26 |
| 2017-02-17 | -49.26 |
| 2017-02-16 | -49.26 |
| 2017-02-15 | -49.26 |
| 2017-02-14 | -49.26 |
| 2017-02-13 | -49.26 |
| 2017-02-10 | -49.26 |
| 2017-02-09 | -49.26 |
| 2017-02-08 | -49.26 |
| 2017-02-07 | -49.26 |
| 2017-02-06 | -49.26 |
| 2017-02-03 | -49.26 |
| 2017-02-02 | -49.26 |
| 2017-02-01 | -49.26 |
| 2017-01-27 | -49.26 |
| 2017-01-26 | -49.26 |
| 2017-01-25 | -49.26 |
| 2017-01-24 | -49.26 |
| 2017-01-23 | -49.26 |
| 2017-01-20 | -49.26 |
| 2017-01-19 | -49.26 |
| 2017-01-18 | -49.26 |
| 2017-01-17 | -49.26 |
| 2017-01-16 | -49.26 |
| 2017-01-13 | -49.26 |
| 2017-01-12 | -49.26 |
| 2017-01-11 | -49.26 |
| 2017-01-10 | -49.26 |
| 2017-01-09 | -49.26 |
| 2017-01-06 | -49.26 |
| 2017-01-05 | -49.26 |
| 2017-01-04 | -49.26 |
| 2017-01-03 | -49.26 |
| 2016-12-30 | -49.26 |
| 2016-12-29 | -49.26 |
| 2016-12-28 | -49.26 |
| 2016-12-23 | -49.26 |
| 2016-12-22 | -49.26 |
| 2016-12-21 | -49.26 |
| 2016-12-20 | -49.26 |
| 2016-12-19 | -49.26 |
| 2016-12-16 | -49.26 |
| 2016-12-15 | -49.26 |
| 2016-12-14 | -49.26 |
| 2016-12-13 | -49.26 |
| 2016-12-12 | -49.26 |
| 2016-12-09 | -49.26 |
| 2016-12-08 | -49.26 |
| 2016-12-07 | -49.26 |
| 2016-12-06 | -49.26 |
| 2016-12-05 | -49.26 |
| 2016-12-02 | -49.26 |
| 2016-12-01 | -49.26 |
| 2016-11-30 | -49.26 |
| 2016-11-29 | -49.26 |
| 2016-11-28 | -49.26 |
| 2016-11-25 | -49.26 |
| 2016-11-24 | -49.26 |
| 2016-11-23 | -49.26 |
| 2016-11-22 | -49.26 |
| 2016-11-21 | -49.26 |
| 2016-11-18 | -49.26 |
| 2016-11-17 | -49.26 |
| 2016-11-16 | -49.26 |
| 2016-11-15 | -49.26 |
| 2016-11-14 | -49.26 |
| 2016-11-11 | -49.26 |
| 2016-11-10 | -49.26 |
| 2016-11-09 | -49.26 |
| 2016-11-08 | -49.26 |
| 2016-11-07 | -49.26 |
| 2016-11-04 | -49.26 |
| 2016-11-03 | -49.26 |
| 2016-11-02 | -49.26 |
| 2016-11-01 | -49.26 |
| 2016-10-31 | -49.26 |
| 2016-10-28 | -49.26 |
| 2016-10-27 | -49.26 |
| 2016-10-26 | -49.26 |
| 2016-10-25 | -49.26 |
| 2016-10-24 | -49.26 |
| 2016-10-20 | -49.26 |
| 2016-10-19 | -49.26 |
| 2016-10-18 | -49.26 |
| 2016-10-17 | -49.26 |
| 2016-10-14 | -49.26 |
| 2016-10-13 | -49.26 |
| 2016-10-12 | -49.26 |
| 2016-10-11 | -49.26 |
| 2016-10-07 | -49.26 |
| 2016-10-06 | -49.26 |
| 2016-10-05 | -49.26 |
| 2016-10-04 | -49.26 |
| 2016-10-03 | -49.26 |
| 2016-09-30 | -49.26 |
| 2016-09-29 | -49.26 |
| 2016-09-28 | -49.26 |
| 2016-09-27 | -49.26 |
| 2016-09-26 | -49.26 |
| 2016-09-23 | -49.26 |
| 2016-09-22 | -49.26 |
| 2016-09-21 | -49.26 |
| 2016-09-20 | -49.26 |
| 2016-09-19 | -49.26 |
| 2016-09-15 | -49.26 |
| 2016-09-14 | -49.26 |
| 2016-09-13 | -49.26 |
| 2016-09-12 | -49.26 |
| 2016-09-09 | -49.26 |
| 2016-09-08 | -49.26 |
| 2016-09-07 | -49.26 |
| 2016-09-06 | -49.26 |
| 2016-09-05 | -49.26 |
| 2016-09-02 | -49.26 |
| 2016-09-01 | -49.26 |
| 2016-08-31 | -49.26 |
| 2016-08-30 | -49.26 |
| 2016-08-29 | -49.26 |
| 2016-08-26 | -49.26 |
| 2016-08-25 | -49.26 |
| 2016-08-24 | -49.26 |
| 2016-08-23 | -49.26 |
| 2016-08-22 | -49.26 |
| 2016-08-19 | -49.26 |
| 2016-08-18 | -49.26 |
| 2016-08-17 | -49.26 |
| 2016-08-16 | -49.26 |
| 2016-08-15 | -49.26 |
| 2016-08-12 | -49.26 |
| 2016-08-11 | -49.26 |
| 2016-08-10 | -49.26 |
| 2016-08-09 | -49.26 |
| 2016-08-08 | -49.26 |
| 2016-08-05 | -49.26 |
| 2016-08-04 | -49.26 |
| 2016-08-03 | -49.26 |
| 2016-08-01 | -49.26 |
| 2016-07-29 | -49.26 |
| 2016-07-28 | -49.26 |
| 2016-07-27 | -49.26 |
| 2016-07-26 | -49.26 |
| 2016-07-25 | -49.26 |
| 2016-07-22 | -49.26 |
| 2016-07-21 | -49.26 |
| 2016-07-20 | -49.26 |
| 2016-07-19 | -49.26 |
| 2016-07-18 | -49.26 |
| 2016-07-15 | -49.26 |
| 2016-07-14 | -49.26 |
| 2016-07-13 | -49.26 |
| 2016-07-12 | -49.26 |
| 2016-07-11 | -49.26 |
| 2016-07-08 | -49.26 |
| 2016-07-07 | -49.26 |
| 2016-07-06 | -49.26 |
| 2016-07-05 | -49.26 |
| 2016-07-04 | -49.26 |
| 2016-06-30 | -49.26 |
| 2016-06-29 | -49.26 |
| 2016-06-28 | -49.26 |
| 2016-06-27 | -49.26 |
| 2016-06-24 | -49.26 |
| 2016-06-23 | -49.26 |
| 2016-06-22 | -49.26 |
| 2016-06-21 | -49.26 |
| 2016-06-20 | -49.26 |
| 2016-06-17 | -49.26 |
| 2016-06-16 | -49.26 |
| 2016-06-15 | -49.26 |
| 2016-06-14 | -49.26 |
| 2016-06-13 | -49.26 |
| 2016-06-10 | -49.26 |
| 2016-06-08 | -49.26 |
| 2016-06-07 | -49.26 |
| 2016-06-06 | -49.26 |
| 2016-06-03 | -49.26 |
| 2016-06-02 | -49.26 |
| 2016-06-01 | -49.26 |
| 2016-05-31 | -49.26 |
| 2016-05-30 | -49.26 |
| 2016-05-27 | -49.26 |
| 2016-05-26 | -49.26 |
| 2016-05-25 | -49.26 |
| 2016-05-24 | -49.26 |
| 2016-05-23 | -49.26 |
| 2016-05-20 | -49.26 |
| 2016-05-19 | -49.26 |
| 2016-05-18 | -49.26 |
| 2016-05-17 | -49.26 |
| 2016-05-16 | -49.26 |
| 2016-05-13 | -49.26 |
| 2016-05-12 | -49.26 |
| 2016-05-11 | -49.26 |
| 2016-05-10 | -49.26 |
| 2016-05-09 | -49.26 |
| 2016-05-06 | -49.26 |
| 2016-05-05 | -49.26 |
| 2016-05-04 | -49.26 |
| 2016-05-03 | -49.26 |
| 2016-04-29 | -49.26 |
| 2016-04-28 | -49.26 |
| 2016-04-27 | -49.26 |
| 2016-04-26 | -49.26 |
| 2016-04-25 | -49.26 |
| 2016-04-22 | -49.26 |
| 2016-04-21 | -49.26 |
| 2016-04-20 | -49.26 |
| 2016-04-19 | -49.26 |
| 2016-04-18 | -49.26 |
| 2016-04-15 | -49.26 |
| 2016-04-14 | -49.26 |
| 2016-04-13 | -49.26 |
| 2016-04-12 | -49.26 |
| 2016-04-11 | -49.26 |
| 2016-04-08 | -49.26 |
| 2016-04-07 | -49.26 |
| 2016-04-06 | -49.26 |
| 2016-04-05 | -49.26 |
| 2016-04-01 | -49.26 |
| 2016-03-31 | -49.26 |
| 2016-03-30 | -49.26 |
| 2016-03-29 | -49.26 |
| 2016-03-24 | -49.26 |
| 2016-03-23 | -49.26 |
| 2016-03-22 | -49.26 |
| 2016-03-21 | -49.26 |
| 2016-03-18 | -49.26 |
| 2016-03-17 | -49.26 |
| 2016-03-16 | -49.26 |
| 2016-03-15 | -49.26 |
| 2016-03-14 | -49.26 |
| 2016-03-11 | -49.26 |
| 2016-03-10 | -49.26 |
| 2016-03-09 | -49.26 |
| 2016-03-08 | -49.26 |
| 2016-03-07 | -49.26 |
| 2016-03-04 | -49.26 |
| 2016-03-03 | -49.26 |
| 2016-03-02 | -49.26 |
| 2016-03-01 | -49.26 |
| 2016-02-29 | -49.26 |
| 2016-02-26 | -49.26 |
| 2016-02-25 | -49.26 |
| 2016-02-24 | -49.26 |
| 2016-02-23 | -49.26 |
| 2016-02-22 | -49.26 |
| 2016-02-19 | -49.26 |
| 2016-02-18 | -49.26 |
| 2016-02-17 | -49.26 |
| 2016-02-16 | -49.26 |
| 2016-02-15 | -49.26 |
| 2016-02-12 | -49.26 |
| 2016-02-11 | -49.26 |
| 2016-02-05 | -49.26 |
| 2016-02-04 | -49.26 |
| 2016-02-03 | -49.26 |
| 2016-02-02 | -49.26 |
| 2016-02-01 | -49.26 |
| 2016-01-29 | -49.26 |
| 2016-01-28 | -49.26 |
| 2016-01-27 | -49.26 |
| 2016-01-26 | -49.26 |
| 2016-01-25 | -49.26 |
| 2016-01-22 | -49.26 |
| 2016-01-21 | -49.26 |
| 2016-01-20 | -49.26 |
| 2016-01-19 | -49.26 |
| 2016-01-18 | -49.26 |
| 2016-01-15 | -49.26 |
| 2016-01-14 | -49.26 |
| 2016-01-13 | -49.26 |
| 2016-01-12 | -49.26 |
| 2016-01-11 | -49.26 |
| 2016-01-08 | -49.26 |
| 2016-01-07 | -49.26 |
| 2016-01-06 | -49.26 |
| 2016-01-05 | -49.26 |
| 2016-01-04 | -49.26 |
| 2015-12-31 | -49.26 |
| 2015-12-30 | -49.26 |
| 2015-12-29 | -49.26 |
| 2015-12-28 | -49.26 |
| 2015-12-24 | -49.26 |
| 2015-12-23 | -49.26 |
| 2015-12-22 | -49.26 |
| 2015-12-21 | -49.26 |
| 2015-12-18 | -49.26 |
| 2015-12-17 | -49.26 |
| 2015-12-16 | -49.26 |
| 2015-12-15 | -49.26 |
| 2015-12-14 | -49.26 |
| 2015-12-11 | -49.26 |
| 2015-12-10 | -49.26 |
| 2015-12-09 | -49.26 |
| 2015-12-08 | -49.26 |
| 2015-12-07 | -49.26 |
| 2015-12-04 | -49.26 |
| 2015-12-03 | -49.26 |
| 2015-12-02 | -49.26 |
| 2015-12-01 | -49.26 |
| 2015-11-30 | -49.26 |
| 2015-11-27 | -49.26 |
| 2015-11-26 | -49.26 |
| 2015-11-25 | -49.26 |
| 2015-11-24 | -49.26 |
| 2015-11-23 | -49.26 |
| 2015-11-20 | -49.26 |
| 2015-11-19 | -49.26 |
| 2015-11-18 | -49.26 |
| 2015-11-17 | -49.26 |
| 2015-11-16 | -49.26 |
| 2015-11-13 | -49.26 |
| 2015-11-12 | -49.26 |
| 2015-11-11 | -49.26 |
| 2015-11-10 | -49.26 |
| 2015-11-09 | -49.26 |
| 2015-11-06 | -49.26 |
| 2015-11-05 | -49.26 |
| 2015-11-04 | -49.26 |
| 2015-11-03 | -49.26 |
| 2015-11-02 | -49.26 |
| 2015-10-30 | -49.26 |
| 2015-10-29 | -49.26 |
| 2015-10-28 | -49.26 |
| 2015-10-27 | -49.26 |
| 2015-10-26 | -49.26 |
| 2015-10-23 | -49.26 |
| 2015-10-22 | -49.26 |
| 2015-10-20 | -49.26 |
| 2015-10-19 | -49.26 |
| 2015-10-16 | -49.26 |
| 2015-10-15 | -49.26 |
| 2015-10-14 | -49.26 |
| 2015-10-13 | -49.26 |
| 2015-10-12 | -49.26 |
| 2015-10-09 | -49.26 |
| 2015-10-08 | -49.26 |
| 2015-10-07 | -49.26 |
| 2015-10-06 | -49.26 |
| 2015-10-05 | -49.26 |
| 2015-10-02 | -49.26 |
| 2015-09-30 | -49.26 |
| 2015-09-29 | -49.26 |
| 2015-09-25 | -49.26 |
| 2015-09-24 | -49.26 |
| 2015-09-23 | -49.26 |
| 2015-09-22 | -49.26 |
| 2015-09-21 | -49.26 |
| 2015-09-18 | -49.26 |
| 2015-09-17 | -49.26 |
| 2015-09-16 | -49.26 |
| 2015-09-15 | -49.26 |
| 2015-09-14 | -49.26 |
| 2015-09-11 | -49.26 |
| 2015-09-10 | -49.26 |
| 2015-09-09 | -49.26 |
| 2015-09-08 | -49.26 |
| 2015-09-07 | -49.26 |
| 2015-09-04 | -49.26 |
| 2015-09-02 | -49.26 |
| 2015-09-01 | -49.26 |
| 2015-08-31 | -49.26 |
| 2015-08-28 | -49.26 |
| 2015-08-27 | -49.26 |
| 2015-08-26 | -49.26 |
| 2015-08-25 | -49.26 |
| 2015-08-24 | -49.26 |
| 2015-08-21 | -49.26 |
| 2015-08-20 | -49.26 |
| 2015-08-19 | -49.26 |
| 2015-08-18 | -49.26 |
| 2015-08-17 | -49.26 |
| 2015-08-14 | -49.26 |
| 2015-08-13 | -49.26 |
| 2015-08-12 | -49.26 |
| 2015-08-11 | -49.26 |
| 2015-08-10 | -49.26 |
| 2015-08-07 | -49.26 |
| 2015-08-06 | -49.26 |
| 2015-08-05 | -49.26 |
| 2015-08-04 | -49.26 |
| 2015-08-03 | -49.26 |
| 2015-07-31 | -49.26 |
| 2015-07-30 | -49.26 |
| 2015-07-29 | -49.26 |
| 2015-07-28 | -49.26 |
| 2015-07-27 | -49.26 |
| 2015-07-24 | -49.26 |
| 2015-07-23 | -49.26 |
| 2015-07-22 | -49.26 |
| 2015-07-21 | -49.26 |
| 2015-07-20 | -49.26 |
| 2015-07-17 | -49.26 |
| 2015-07-16 | -49.26 |
| 2015-07-15 | -49.26 |
| 2015-07-14 | -49.26 |
| 2015-07-13 | -49.26 |
| 2015-07-10 | -49.26 |
| 2015-07-09 | -49.26 |
| 2015-07-08 | -49.26 |
| 2015-07-07 | -49.26 |
| 2015-07-06 | -49.26 |
| 2015-07-03 | -49.26 |
| 2015-07-02 | -49.26 |
| 2015-06-30 | -49.26 |
| 2015-06-29 | -49.26 |
| 2015-06-26 | -49.26 |
| 2015-06-25 | -49.26 |
| 2015-06-24 | -49.26 |
| 2015-06-23 | -49.26 |
| 2015-06-22 | -49.26 |
| 2015-06-19 | -49.26 |
| 2015-06-18 | -49.26 |
| 2015-06-17 | -49.26 |
| 2015-06-16 | -49.26 |
| 2015-06-15 | -49.26 |
| 2015-06-12 | -49.26 |
| 2015-06-11 | -49.26 |
| 2015-06-10 | -49.26 |
| 2015-06-09 | -49.26 |
| 2015-06-08 | -49.26 |
| 2015-06-05 | -49.26 |
| 2015-06-04 | -49.26 |
| 2015-06-03 | -49.26 |
| 2015-06-02 | -49.26 |
| 2015-06-01 | -49.26 |
| 2015-05-29 | -49.26 |
| 2015-05-28 | -49.26 |
| 2015-05-27 | -49.26 |
| 2015-05-26 | -49.26 |
| 2015-05-22 | -49.26 |
| 2015-05-21 | -49.26 |
| 2015-05-20 | -49.26 |
| 2015-05-19 | -49.26 |
| 2015-05-18 | -49.26 |
| 2015-05-15 | -49.26 |
| 2015-05-14 | -49.26 |
| 2015-05-13 | -49.26 |
| 2015-05-12 | -49.26 |
| 2015-05-11 | -49.26 |
| 2015-05-08 | -49.26 |
| 2015-05-07 | -49.26 |
| 2015-05-06 | -49.26 |
| 2015-05-05 | -49.26 |
| 2015-05-04 | -49.26 |
| 2015-04-30 | -49.26 |
| 2015-04-29 | -49.26 |
| 2015-04-28 | -49.26 |
| 2015-04-27 | -49.26 |
| 2015-04-24 | -49.26 |
| 2015-04-23 | -49.26 |
| 2015-04-22 | -49.26 |
| 2015-04-21 | -49.26 |
| 2015-04-20 | -49.26 |
| 2015-04-17 | -49.26 |
| 2015-04-16 | -49.26 |
| 2015-04-15 | -49.26 |
| 2015-04-14 | -49.26 |
| 2015-04-13 | -49.26 |
| 2015-04-10 | -49.26 |
| 2015-04-09 | -49.26 |
| 2015-04-08 | -49.26 |
| 2015-04-02 | -49.26 |
| 2015-04-01 | -49.26 |
| 2015-03-31 | -49.26 |
| 2015-03-30 | -49.26 |
| 2015-03-27 | -49.26 |
| 2015-03-26 | -49.26 |
| 2015-03-25 | -49.26 |
| 2015-03-24 | -49.26 |
| 2015-03-23 | -49.26 |
| 2015-03-20 | -49.26 |
| 2015-03-19 | -49.26 |
| 2015-03-18 | -49.26 |
| 2015-03-17 | -49.26 |
| 2015-03-16 | -49.26 |
| 2015-03-13 | -49.26 |
| 2015-03-12 | -49.26 |
| 2015-03-11 | -49.26 |
| 2015-03-10 | -49.26 |
| 2015-03-09 | -49.26 |
| 2015-03-06 | -49.26 |
| 2015-03-05 | -49.26 |
| 2015-03-04 | -49.26 |
| 2015-03-03 | -49.26 |
| 2015-03-02 | -49.26 |
| 2015-02-27 | -49.26 |
| 2015-02-26 | -49.26 |
| 2015-02-25 | -49.26 |
| 2015-02-24 | -49.26 |
| 2015-02-23 | -49.26 |
| 2015-02-18 | -49.26 |
| 2015-02-17 | -49.26 |
| 2015-02-16 | -49.26 |
| 2015-02-13 | -49.26 |
| 2015-02-12 | -49.26 |
| 2015-02-11 | -49.26 |
| 2015-02-10 | -49.26 |
| 2015-02-09 | -49.26 |
| 2015-02-06 | -49.26 |
| 2015-02-05 | -49.26 |
| 2015-02-04 | -49.26 |
| 2015-02-03 | -49.26 |
| 2015-02-02 | -49.26 |
| 2015-01-30 | -49.26 |
| 2015-01-29 | -49.26 |
| 2015-01-28 | -49.26 |
| 2015-01-27 | -49.26 |
| 2015-01-26 | -49.26 |
| 2015-01-23 | -49.26 |
| 2015-01-22 | -49.26 |
| 2015-01-21 | -49.26 |
| 2015-01-20 | -49.26 |
| 2015-01-19 | -49.26 |
| 2015-01-16 | -49.26 |
| 2015-01-15 | -49.26 |
| 2015-01-14 | -49.26 |
| 2015-01-13 | -49.26 |
| 2015-01-12 | -49.26 |
| 2015-01-09 | -49.26 |
| 2015-01-08 | -49.26 |
| 2015-01-07 | -49.26 |
| 2015-01-06 | -49.26 |
| 2015-01-05 | -49.26 |
| 2015-01-02 | -49.26 |
| 2014-12-31 | -49.26 |
| 2014-12-30 | -49.26 |
| 2014-12-29 | -49.26 |
| 2014-12-24 | -49.26 |
| 2014-12-23 | -49.26 |
| 2014-12-22 | -49.26 |
| 2014-12-19 | -49.26 |
| 2014-12-18 | -49.26 |
| 2014-12-17 | -49.26 |
| 2014-12-16 | -49.26 |
| 2014-12-15 | -49.26 |
| 2014-12-12 | -49.26 |
| 2014-12-11 | -49.26 |
| 2014-12-10 | -49.26 |
| 2014-12-09 | -49.26 |
| 2014-12-08 | -49.26 |
| 2014-12-05 | -49.26 |
| 2014-12-04 | -49.26 |
| 2014-12-03 | -49.26 |
| 2014-12-02 | -49.26 |
| 2014-12-01 | -49.26 |
| 2014-11-28 | -49.26 |
| 2014-11-27 | -49.26 |
| 2014-11-26 | -49.26 |
| 2014-11-25 | -49.26 |
| 2014-11-24 | -49.26 |
| 2014-11-21 | -49.26 |
| 2014-11-20 | -49.26 |
| 2014-11-19 | -49.26 |
| 2014-11-18 | -49.26 |
| 2014-11-17 | -49.26 |
| 2014-11-14 | -49.26 |
| 2014-11-13 | -49.26 |
| 2014-11-12 | -49.26 |
| 2014-11-11 | -49.26 |
| 2014-11-10 | -49.26 |
| 2014-11-07 | -49.26 |
| 2014-11-06 | -49.26 |
| 2014-11-05 | -49.26 |
| 2014-11-04 | -49.26 |
| 2014-11-03 | -49.26 |
| 2014-10-31 | -49.26 |
| 2014-10-30 | -49.26 |
| 2014-10-29 | -49.26 |
| 2014-10-28 | -49.26 |
| 2014-10-27 | -49.26 |
| 2014-10-24 | -49.26 |
| 2014-10-23 | -49.26 |
| 2014-10-22 | -49.26 |
| 2014-10-21 | -49.26 |
| 2014-10-20 | -49.26 |
| 2014-10-17 | -49.26 |
| 2014-10-16 | -49.26 |
| 2014-10-15 | -49.26 |
| 2014-10-14 | -49.26 |
| 2014-10-13 | -49.26 |
| 2014-10-10 | -49.26 |
| 2014-10-09 | -49.26 |
| 2014-10-08 | -49.26 |
| 2014-10-07 | -49.26 |
| 2014-10-06 | -49.26 |
| 2014-10-03 | -49.26 |
| 2014-09-30 | -49.26 |
| 2014-09-29 | -49.26 |
| 2014-09-26 | -49.26 |
| 2014-09-25 | -49.26 |
| 2014-09-24 | -49.26 |
| 2014-09-23 | -49.26 |
| 2014-09-22 | -49.26 |
| 2014-09-19 | -49.26 |
| 2014-09-18 | -49.26 |
| 2014-09-17 | -49.26 |
| 2014-09-16 | -49.26 |
| 2014-09-15 | -49.26 |
| 2014-09-12 | -49.26 |
| 2014-09-11 | -49.26 |
| 2014-09-10 | -49.26 |
| 2014-09-08 | -49.26 |
| 2014-09-05 | -49.26 |
| 2014-09-04 | -49.26 |
| 2014-09-03 | -49.26 |
| 2014-09-02 | -49.26 |
| 2014-09-01 | -49.26 |
| 2014-08-29 | -49.26 |
| 2014-08-28 | -49.26 |
| 2014-08-27 | -49.26 |
| 2014-08-26 | -49.26 |
| 2014-08-25 | -49.26 |
| 2014-08-22 | -49.26 |
| 2014-08-21 | -49.26 |
| 2014-08-20 | -49.26 |
| 2014-08-19 | -49.26 |
| 2014-08-18 | -49.26 |
| 2014-08-15 | -49.26 |
| 2014-08-14 | -49.26 |
| 2014-08-13 | -49.26 |
| 2014-08-12 | -49.26 |
| 2014-08-11 | -49.26 |
| 2014-08-08 | -49.26 |
| 2014-08-07 | -49.26 |
| 2014-08-06 | -49.26 |
| 2014-08-05 | -49.26 |
| 2014-08-04 | -49.26 |
| 2014-08-01 | -49.26 |
| 2014-07-31 | -49.26 |
| 2014-07-30 | -49.26 |
| 2014-07-29 | -49.26 |
| 2014-07-28 | -49.26 |
| 2014-07-25 | -49.26 |
| 2014-07-24 | -49.26 |
| 2014-07-23 | -49.26 |
| 2014-07-22 | -49.26 |
| 2014-07-21 | -49.26 |
| 2014-07-18 | -49.26 |
| 2014-07-17 | -49.26 |
| 2014-07-16 | -49.26 |
| 2014-07-15 | -49.26 |
| 2014-07-14 | -49.26 |
| 2014-07-11 | -49.26 |
| 2014-07-10 | -49.26 |
| 2014-07-09 | -49.26 |
| 2014-07-08 | -49.26 |
| 2014-07-07 | -49.26 |
| 2014-07-04 | -49.26 |
| 2014-07-03 | -49.26 |
| 2014-07-02 | -49.26 |
| 2014-06-30 | -49.26 |
| 2014-06-27 | -49.26 |
| 2014-06-26 | -49.26 |
| 2014-06-25 | -49.26 |
| 2014-06-24 | -49.26 |
| 2014-06-23 | -49.26 |
| 2014-06-20 | -49.26 |
| 2014-06-19 | -49.26 |
| 2014-06-18 | -49.26 |
| 2014-06-17 | -49.26 |
| 2014-06-16 | -49.26 |
| 2014-06-13 | -49.26 |
| 2014-06-12 | -49.26 |
| 2014-06-11 | -49.26 |
| 2014-06-10 | -49.26 |
| 2014-06-09 | -49.26 |
| 2014-06-06 | -49.26 |
| 2014-06-05 | -49.26 |
| 2014-06-04 | -49.26 |
| 2014-06-03 | -49.26 |
| 2014-05-30 | -49.26 |
| 2014-05-29 | -49.26 |
| 2014-05-28 | -49.26 |
| 2014-05-27 | -49.26 |
| 2014-05-26 | -49.26 |
| 2014-05-23 | -49.26 |
| 2014-05-22 | -49.26 |
| 2014-05-21 | -49.26 |
| 2014-05-20 | -49.26 |
| 2014-05-19 | -49.26 |
| 2014-05-16 | -49.26 |
| 2014-05-15 | -49.26 |
| 2014-05-14 | -49.26 |
| 2014-05-13 | -49.26 |
| 2014-05-12 | -49.26 |
| 2014-05-09 | -49.26 |
| 2014-05-08 | -49.26 |
| 2014-05-07 | -49.26 |
| 2014-05-05 | -49.26 |
| 2014-05-02 | -49.26 |
| 2014-04-30 | -49.26 |
| 2014-04-29 | -49.26 |
| 2014-04-28 | -49.26 |
| 2014-04-25 | -49.26 |
| 2014-04-24 | -49.26 |
| 2014-04-23 | -49.26 |
| 2014-04-22 | -49.26 |
| 2014-04-17 | -49.26 |
| 2014-04-16 | -49.26 |
| 2014-04-15 | -49.26 |
| 2014-04-14 | -49.26 |
| 2014-04-11 | -49.26 |
| 2014-04-10 | -49.26 |
| 2014-04-09 | -49.26 |
| 2014-04-08 | -49.26 |
| 2014-04-07 | -49.26 |
| 2014-04-04 | -49.26 |
| 2014-04-03 | -49.26 |
| 2014-04-02 | -49.26 |
| 2014-04-01 | -49.26 |
| 2014-03-31 | -49.26 |
| 2014-03-28 | -49.26 |
| 2014-03-27 | -49.26 |
| 2014-03-26 | -49.26 |
| 2014-03-25 | -49.26 |
| 2014-03-24 | -45.20 |
| 2014-03-21 | -45.20 |
| 2014-03-20 | -44.38 |
| 2014-03-19 | -42.76 |
| 2014-03-18 | -44.79 |
| 2014-03-17 | -44.38 |
| 2014-03-14 | -44.38 |
| 2014-03-13 | -44.79 |
| 2014-03-12 | -44.38 |
| 2014-03-11 | -42.76 |
| 2014-03-10 | -41.95 |
| 2014-03-07 | -40.32 |
| 2014-03-06 | -39.51 |
| 2014-03-05 | -40.73 |
| 2014-03-04 | -43.57 |
| 2014-03-03 | -44.38 |
| 2014-02-28 | -43.98 |
| 2014-02-27 | -43.17 |
| 2014-02-26 | -43.98 |
| 2014-02-25 | -43.17 |
| 2014-02-24 | -43.17 |
| 2014-02-21 | -42.76 |
| 2014-02-20 | -42.35 |
| 2014-02-19 | -41.54 |
| 2014-02-18 | -42.35 |
| 2014-02-17 | -42.35 |
| 2014-02-14 | -42.76 |
| 2014-02-13 | -42.76 |
| 2014-02-12 | -41.54 |
| 2014-02-11 | -43.17 |
| 2014-02-10 | -44.38 |
| 2014-02-07 | -44.79 |
| 2014-02-06 | -46.01 |
| 2014-02-05 | -45.60 |
| 2014-02-04 | -45.20 |
| 2014-01-30 | -43.98 |
| 2014-01-29 | -43.17 |
| 2014-01-28 | -44.38 |
| 2014-01-27 | -43.98 |
| 2014-01-24 | -41.54 |
| 2014-01-23 | -40.32 |
| 2014-01-22 | -40.32 |
| 2014-01-21 | -39.11 |
| 2014-01-20 | -39.11 |
| 2014-01-17 | -38.70 |
| 2014-01-16 | -38.30 |
| 2014-01-15 | -38.70 |
| 2014-01-14 | -39.11 |
| 2014-01-13 | -38.70 |
| 2014-01-10 | -37.89 |
| 2014-01-09 | -38.70 |
| 2014-01-08 | -36.67 |
| 2014-01-07 | -37.89 |
| 2014-01-06 | -38.30 |
| 2014-01-03 | -39.51 |
| 2014-01-02 | -38.70 |
| 2013-12-31 | -38.30 |
| 2013-12-30 | -38.30 |
| 2013-12-27 | -37.48 |
| 2013-12-24 | -38.30 |
| 2013-12-23 | -37.89 |
| 2013-12-20 | -37.89 |
| 2013-12-19 | -37.48 |
| 2013-12-18 | -35.05 |
| 2013-12-17 | -35.86 |
| 2013-12-16 | -35.05 |
| 2013-12-13 | -33.42 |
| 2013-12-12 | -33.83 |
| 2013-12-11 | -33.42 |
| 2013-12-10 | -30.99 |
| 2013-12-09 | -31.39 |
| 2013-12-06 | -31.80 |
| 2013-12-05 | -30.99 |
| 2013-12-04 | -32.61 |
| 2013-12-03 | -32.21 |
| 2013-12-02 | -32.61 |
| 2013-11-29 | -32.21 |
| 2013-11-28 | -32.61 |
| 2013-11-27 | -31.39 |
| 2013-11-26 | -33.02 |
| 2013-11-25 | -32.21 |
| 2013-11-22 | -31.80 |
| 2013-11-21 | -30.58 |
| 2013-11-20 | -31.80 |
| 2013-11-19 | -34.64 |
| 2013-11-18 | -33.42 |
| 2013-11-15 | -34.64 |
| 2013-11-14 | -35.45 |
| 2013-11-13 | -36.27 |
| 2013-11-12 | -35.45 |
| 2013-11-11 | -35.05 |
| 2013-11-08 | -35.45 |
| 2013-11-07 | -33.42 |
| 2013-11-06 | -33.02 |
| 2013-11-05 | -32.61 |
| 2013-11-04 | -31.39 |
| 2013-11-01 | -32.61 |
| 2013-10-31 | -33.02 |
| 2013-10-30 | -32.61 |
| 2013-10-29 | -31.80 |
| 2013-10-28 | -38.30 |
| 2013-10-25 | -39.51 |
| 2013-10-24 | -39.11 |
| 2013-10-23 | -39.11 |
| 2013-10-22 | -38.30 |
| 2013-10-21 | -37.89 |
| 2013-10-18 | -37.48 |
| 2013-10-17 | -37.08 |
| 2013-10-16 | -36.27 |
| 2013-10-15 | -36.27 |
| 2013-10-11 | -37.48 |
| 2013-10-10 | -37.48 |
| 2013-10-09 | -37.08 |
| 2013-10-08 | -36.67 |
| 2013-10-07 | -39.11 |
| 2013-10-04 | -38.30 |
| 2013-10-03 | -38.30 |
| 2013-10-02 | -39.11 |
| 2013-09-30 | -38.70 |
| 2013-09-27 | -39.51 |
| 2013-09-26 | -39.11 |
| 2013-09-25 | -39.51 |
| 2013-09-24 | -38.70 |
| 2013-09-23 | -37.89 |
| 2013-09-19 | -37.48 |
| 2013-09-18 | -37.89 |
| 2013-09-17 | -37.89 |
| 2013-09-16 | -37.48 |
| 2013-09-13 | -37.08 |
| 2013-09-12 | -36.27 |
| 2013-09-11 | -35.86 |
| 2013-09-10 | -35.86 |
| 2013-09-09 | -37.08 |
| 2013-09-06 | -37.89 |
| 2013-09-05 | -36.67 |
| 2013-09-04 | -37.48 |
| 2013-09-03 | -37.48 |
| 2013-09-02 | -38.49 |
| 2013-08-30 | -40.43 |
| 2013-08-29 | -41.59 |
| 2013-08-28 | -41.59 |
| 2013-08-27 | -40.43 |
| 2013-08-26 | -39.65 |
| 2013-08-23 | -40.43 |
| 2013-08-22 | -40.04 |
| 2013-08-21 | -40.43 |
| 2013-08-20 | -41.20 |
| 2013-08-19 | -38.88 |
| 2013-08-16 | -39.27 |
| 2013-08-15 | -39.65 |
| 2013-08-13 | -38.88 |
| 2013-08-12 | -40.82 |
| 2013-08-09 | -43.14 |
| 2013-08-08 | -43.52 |
| 2013-08-07 | -43.52 |
| 2013-08-06 | -42.36 |
| 2013-08-05 | -41.20 |
| 2013-08-02 | -41.20 |
| 2013-08-01 | -41.98 |
| 2013-07-31 | -43.91 |
| 2013-07-30 | -42.36 |
| 2013-07-29 | -42.36 |
| 2013-07-26 | -41.20 |
| 2013-07-25 | -42.36 |
| 2013-07-24 | -42.36 |
| 2013-07-23 | -42.36 |
| 2013-07-22 | -45.07 |
| 2013-07-19 | -44.30 |
| 2013-07-18 | -42.75 |
| 2013-07-17 | -41.98 |
| 2013-07-16 | -40.82 |
| 2013-07-15 | -41.98 |
| 2013-07-12 | -41.98 |
| 2013-07-11 | -43.14 |
| 2013-07-10 | -45.07 |
| 2013-07-09 | -44.30 |
| 2013-07-08 | -44.30 |
| 2013-07-05 | -44.30 |
| 2013-07-04 | -44.30 |
| 2013-07-03 | -45.07 |
| 2013-07-02 | -44.30 |
| 2013-06-28 | -43.91 |
| 2013-06-27 | -45.46 |
| 2013-06-26 | -44.30 |
| 2013-06-25 | -47.00 |
| 2013-06-24 | -45.07 |
| 2013-06-21 | -42.36 |
| 2013-06-20 | -40.04 |
| 2013-06-19 | -38.49 |
| 2013-06-18 | -38.11 |
| 2013-06-17 | -38.11 |
| 2013-06-14 | -38.88 |
| 2013-06-13 | -37.72 |
| 2013-06-11 | -37.33 |
| 2013-06-10 | -36.56 |
| 2013-06-07 | -36.56 |
| 2013-06-06 | -36.56 |
| 2013-06-05 | -36.56 |
| 2013-06-04 | -36.95 |
| 2013-06-03 | -36.56 |
| 2013-05-31 | -35.40 |
| 2013-05-30 | -34.24 |
| 2013-05-29 | -33.85 |
| 2013-05-28 | -32.69 |
| 2013-05-27 | -35.01 |
| 2013-05-24 | -35.79 |
| 2013-05-23 | -33.85 |
| 2013-05-22 | -31.14 |
| 2013-05-21 | -30.37 |
| 2013-05-20 | -29.98 |
| 2013-05-16 | -29.60 |
| 2013-05-15 | -31.92 |
| 2013-05-14 | -34.63 |
| 2013-05-13 | -33.85 |
| 2013-05-10 | -33.85 |
| 2013-05-09 | -32.69 |
| 2013-05-08 | -32.30 |
| 2013-05-07 | -32.30 |
| 2013-05-06 | -34.24 |
| 2013-05-03 | -34.63 |
| 2013-05-02 | -35.01 |
| 2013-04-30 | -34.63 |
| 2013-04-29 | -35.01 |
| 2013-04-26 | -32.30 |
| 2013-04-25 | -32.30 |
| 2013-04-24 | -33.08 |
| 2013-04-23 | -35.01 |
| 2013-04-22 | -33.85 |
| 2013-04-19 | -34.63 |
| 2013-04-18 | -36.56 |
| 2013-04-17 | -37.72 |
| 2013-04-16 | -40.43 |
| 2013-04-15 | -40.82 |
| 2013-04-12 | -40.04 |
| 2013-04-11 | -40.43 |
| 2013-04-10 | -40.43 |
| 2013-04-09 | -41.59 |
| 2013-04-08 | -43.14 |
| 2013-04-05 | -43.14 |
| 2013-04-03 | -40.43 |
| 2013-04-02 | -38.11 |
| 2013-03-28 | -35.40 |
| 2013-03-27 | -34.63 |
| 2013-03-26 | -35.40 |
| 2013-03-25 | -35.01 |
| 2013-03-22 | -35.79 |
| 2013-03-21 | -35.40 |
| 2013-03-20 | -36.17 |
| 2013-03-19 | -39.27 |
| 2013-03-18 | -38.49 |
| 2013-03-15 | -36.56 |
| 2013-03-14 | -32.69 |
| 2013-03-13 | -33.47 |
| 2013-03-12 | -31.92 |
| 2013-03-11 | -29.21 |
| 2013-03-08 | -27.66 |
| 2013-03-07 | -27.66 |
| 2013-03-06 | -26.89 |
| 2013-03-05 | -27.28 |
| 2013-03-04 | -28.82 |
| 2013-03-01 | -30.76 |
| 2013-02-28 | -29.60 |
| 2013-02-27 | -31.53 |
| 2013-02-26 | -32.30 |
| 2013-02-25 | -31.14 |
| 2013-02-22 | -30.76 |
| 2013-02-21 | -31.14 |
| 2013-02-20 | -28.44 |
| 2013-02-19 | -28.82 |
| 2013-02-18 | -27.28 |
| 2013-02-15 | -26.89 |
| 2013-02-14 | -29.21 |
| 2013-02-08 | -29.60 |
| 2013-02-07 | -30.37 |
| 2013-02-06 | -28.82 |
| 2013-02-05 | -29.60 |
| 2013-02-04 | -26.89 |
| 2013-02-01 | -27.66 |
| 2013-01-31 | -27.66 |
| 2013-01-30 | -26.12 |
| 2013-01-29 | -26.12 |
| 2013-01-28 | -26.50 |
| 2013-01-25 | -24.95 |
| 2013-01-24 | -21.47 |
| 2013-01-23 | -26.12 |
| 2013-01-22 | -27.28 |
| 2013-01-21 | -24.95 |
| 2013-01-18 | -26.89 |
| 2013-01-17 | -27.28 |
| 2013-01-16 | -27.28 |
| 2013-01-15 | -27.28 |
| 2013-01-14 | -28.05 |
| 2013-01-11 | -28.44 |
| 2013-01-10 | -26.12 |
| 2013-01-09 | -26.12 |
| 2013-01-08 | -28.44 |
| 2013-01-07 | -26.50 |
| 2013-01-04 | -28.82 |
| 2013-01-03 | -31.14 |
| 2013-01-02 | -33.08 |
| 2012-12-31 | -35.01 |
| 2012-12-28 | -35.01 |
| 2012-12-27 | -34.24 |
| 2012-12-24 | -35.01 |
| 2012-12-21 | -35.01 |
| 2012-12-20 | -33.47 |
| 2012-12-19 | -33.47 |
| 2012-12-18 | -34.63 |
| 2012-12-17 | -34.24 |
| 2012-12-14 | -35.40 |
| 2012-12-13 | -36.56 |
| 2012-12-12 | -35.01 |
| 2012-12-11 | -38.49 |
| 2012-12-10 | -36.95 |
| 2012-12-07 | -36.17 |
| 2012-12-06 | -36.56 |
| 2012-12-05 | -37.33 |
| 2012-12-04 | -39.65 |
| 2012-12-03 | -39.65 |
| 2012-11-30 | -39.65 |
| 2012-11-29 | -39.27 |
| 2012-11-28 | -40.04 |
| 2012-11-27 | -38.88 |
| 2012-11-26 | -37.72 |
| 2012-11-23 | -36.95 |
| 2012-11-22 | -37.72 |
| 2012-11-21 | -38.11 |
| 2012-11-20 | -38.88 |
| 2012-11-19 | -39.27 |
| 2012-11-16 | -39.27 |
| 2012-11-15 | -39.27 |
| 2012-11-14 | -37.33 |
| 2012-11-13 | -39.27 |
| 2012-11-12 | -37.72 |
| 2012-11-09 | -34.63 |
| 2012-11-08 | -35.40 |
| 2012-11-07 | -32.30 |
| 2012-11-06 | -33.47 |
| 2012-11-05 | -35.40 |
| 2012-11-02 | -37.33 |
| 2012-11-01 | -36.56 |
| 2012-10-31 | -38.88 |
| 2012-10-30 | -40.04 |
| 2012-10-29 | -39.65 |
| 2012-10-26 | -40.82 |
| 2012-10-25 | -39.27 |
| 2012-10-24 | -36.17 |
| 2012-10-22 | -36.95 |
| 2012-10-19 | -37.72 |
| 2012-10-18 | -37.72 |
| 2012-10-17 | -39.65 |
| 2012-10-16 | -38.88 |
| 2012-10-15 | -38.88 |
| 2012-10-12 | -41.98 |
| 2012-10-11 | -41.20 |
| 2012-10-10 | -40.82 |
| 2012-10-09 | -43.91 |
| 2012-10-08 | -44.68 |
| 2012-10-05 | -42.75 |
| 2012-10-04 | -42.36 |
| 2012-10-03 | -47.00 |
| 2012-09-28 | -47.39 |
| 2012-09-27 | -48.16 |
| 2012-09-26 | -48.16 |
| 2012-09-25 | -46.23 |
| 2012-09-24 | -47.00 |
| 2012-09-21 | -46.62 |
| 2012-09-20 | -47.39 |
| 2012-09-19 | -47.39 |
| 2012-09-18 | -48.55 |
| 2012-09-17 | -49.33 |
| 2012-09-14 | -47.78 |
| 2012-09-13 | -48.55 |
| 2012-09-12 | -50.10 |
| 2012-09-11 | -50.87 |
| 2012-09-10 | -51.26 |
| 2012-09-07 | -50.87 |
| 2012-09-06 | -52.81 |
| 2012-09-05 | -53.19 |
| 2012-09-04 | -51.65 |
| 2012-09-03 | -51.26 |
| 2012-08-31 | -50.49 |
| 2012-08-30 | -50.87 |
| 2012-08-29 | -49.71 |
| 2012-08-28 | -49.71 |
| 2012-08-27 | -50.49 |
| 2012-08-24 | -50.10 |
| 2012-08-23 | -48.55 |
| 2012-08-22 | -51.65 |
| 2012-08-21 | -50.49 |
| 2012-08-20 | -51.65 |
| 2012-08-17 | -51.26 |
| 2012-08-16 | -51.26 |
| 2012-08-15 | -50.87 |
| 2012-08-14 | -50.87 |
| 2012-08-13 | -49.71 |
| 2012-08-10 | -49.71 |
| 2012-08-09 | -48.16 |
| 2012-08-08 | -48.55 |
| 2012-08-07 | -49.71 |
| 2012-08-06 | -49.71 |
| 2012-08-03 | -48.94 |
| 2012-08-02 | -51.65 |
| 2012-08-01 | -51.65 |
| 2012-07-31 | -52.81 |
| 2012-07-30 | -53.19 |
| 2012-07-27 | -52.42 |
| 2012-07-26 | -53.97 |
| 2012-07-25 | -50.49 |
| 2012-07-24 | -49.71 |
| 2012-07-23 | -48.94 |
| 2012-07-20 | -48.94 |
| 2012-07-19 | -48.55 |
| 2012-07-18 | -48.94 |
| 2012-07-17 | -48.94 |
| 2012-07-16 | -48.55 |
| 2012-07-13 | -48.55 |
| 2012-07-12 | -49.33 |
| 2012-07-11 | -48.55 |
| 2012-07-10 | -47.78 |
| 2012-07-09 | -48.16 |
| 2012-07-06 | -45.84 |
| 2012-07-05 | -47.78 |
| 2012-07-04 | -48.94 |
| 2012-07-03 | -49.71 |
| 2012-06-29 | -50.10 |
| 2012-06-28 | -52.26 |
| 2012-06-27 | -50.74 |
| 2012-06-26 | -50.74 |
| 2012-06-25 | -50.36 |
| 2012-06-22 | -49.98 |
| 2012-06-21 | -48.09 |
| 2012-06-20 | -46.19 |
| 2012-06-19 | -45.82 |
| 2012-06-18 | -46.19 |
| 2012-06-15 | -45.82 |
| 2012-06-14 | -47.33 |
| 2012-06-13 | -45.82 |
| 2012-06-12 | -46.19 |
| 2012-06-11 | -48.85 |
| 2012-06-08 | -50.74 |
| 2012-06-07 | -49.23 |
| 2012-06-06 | -49.98 |
| 2012-06-05 | -50.74 |
| 2012-06-04 | -51.50 |
| 2012-06-01 | -48.47 |
| 2012-05-31 | -46.95 |
| 2012-05-30 | -47.33 |
| 2012-05-29 | -46.95 |
| 2012-05-28 | -49.98 |
| 2012-05-25 | -49.61 |
| 2012-05-24 | -49.23 |
| 2012-05-23 | -49.61 |
| 2012-05-22 | -47.71 |
| 2012-05-21 | -50.36 |
| 2012-05-18 | -53.77 |
| 2012-05-17 | -52.64 |
| 2012-05-16 | -53.39 |
| 2012-05-15 | -51.12 |
| 2012-05-14 | -53.39 |
| 2012-05-11 | -51.12 |
| 2012-05-10 | -50.36 |
| 2012-05-09 | -49.98 |
| 2012-05-08 | -48.47 |
| 2012-05-07 | -48.47 |
| 2012-05-04 | -46.19 |
| 2012-05-03 | -45.06 |
| 2012-05-02 | -44.68 |
| 2012-04-30 | -46.19 |
| 2012-04-27 | -45.44 |
| 2012-04-26 | -44.30 |
| 2012-04-25 | -43.92 |
| 2012-04-24 | -43.92 |
| 2012-04-23 | -43.92 |
| 2012-04-20 | -42.78 |
| 2012-04-19 | -43.92 |
| 2012-04-18 | -44.30 |
| 2012-04-17 | -45.44 |
| 2012-04-16 | -44.30 |
| 2012-04-13 | -43.92 |
| 2012-04-12 | -45.44 |
| 2012-04-11 | -42.78 |
| 2012-04-10 | -41.27 |
| 2012-04-05 | -38.24 |
| 2012-04-03 | -37.10 |
| 2012-04-02 | -34.45 |
| 2012-03-30 | -47.33 |
| 2012-03-29 | -26.87 |
| 2012-03-28 | -26.49 |
| 2012-03-27 | -23.46 |
| 2012-03-26 | -26.11 |
| 2012-03-23 | -27.25 |
| 2012-03-22 | -24.60 |
| 2012-03-21 | -23.46 |
| 2012-03-20 | -21.57 |
| 2012-03-19 | -22.32 |
| 2012-03-16 | -17.78 |
| 2012-03-15 | -16.26 |
| 2012-03-14 | -23.46 |
| 2012-03-13 | -24.22 |
| 2012-03-12 | -23.84 |
| 2012-03-09 | -23.08 |
| 2012-03-08 | -24.98 |
| 2012-03-07 | -26.87 |
| 2012-03-06 | -27.25 |
| 2012-03-05 | -17.78 |
| 2012-03-02 | -19.29 |
| 2012-03-01 | -20.43 |
| 2012-02-29 | -17.78 |
| 2012-02-28 | -22.32 |
| 2012-02-27 | -22.32 |
| 2012-02-24 | -25.35 |
| 2012-02-23 | -24.22 |
| 2012-02-22 | -29.52 |
| 2012-02-21 | -31.80 |
| 2012-02-20 | -31.42 |
| 2012-02-17 | -31.42 |
| 2012-02-16 | -31.04 |
| 2012-02-15 | -31.80 |
| 2012-02-14 | -33.69 |
| 2012-02-13 | -31.42 |
| 2012-02-10 | -32.55 |
| 2012-02-09 | -29.14 |
| 2012-02-08 | -31.04 |
| 2012-02-07 | -34.07 |
| 2012-02-06 | -34.45 |
| 2012-02-03 | -37.48 |
| 2012-02-02 | -39.00 |
| 2012-02-01 | -42.03 |
| 2012-01-31 | -42.03 |
| 2012-01-30 | -43.16 |
| 2012-01-27 | -39.37 |
| 2012-01-26 | -40.51 |
| 2012-01-20 | -41.65 |
| 2012-01-19 | -42.03 |
| 2012-01-18 | -41.65 |
| 2012-01-17 | -43.16 |
| 2012-01-16 | -46.57 |
| 2012-01-13 | -46.95 |
| 2012-01-12 | -46.19 |
| 2012-01-11 | -46.95 |
| 2012-01-10 | -46.95 |
| 2012-01-09 | -46.95 |
| 2012-01-06 | -49.61 |
| 2012-01-05 | -47.71 |
| 2012-01-04 | -45.06 |
| 2012-01-03 | -45.06 |
| 2011-12-30 | -45.44 |
| 2011-12-29 | -45.82 |
| 2011-12-28 | -44.68 |
| 2011-12-23 | -42.78 |
| 2011-12-22 | -44.30 |
| 2011-12-21 | -45.06 |
| 2011-12-20 | -45.06 |
| 2011-12-19 | -44.68 |
| 2011-12-16 | -42.41 |
| 2011-12-15 | -45.44 |
| 2011-12-14 | -44.30 |
| 2011-12-13 | -43.16 |
| 2011-12-12 | -43.16 |
| 2011-12-09 | -42.41 |
| 2011-12-08 | -40.51 |
| 2011-12-07 | -39.00 |
| 2011-12-06 | -41.65 |
| 2011-12-05 | -39.00 |
| 2011-12-02 | -37.86 |
| 2011-12-01 | -36.72 |
| 2011-11-30 | -43.92 |
| 2011-11-29 | -40.51 |
| 2011-11-28 | -45.44 |
| 2011-11-25 | -46.19 |
| 2011-11-24 | -41.65 |
| 2011-11-23 | -40.89 |
| 2011-11-22 | -37.86 |
| 2011-11-21 | -39.37 |
| 2011-11-18 | -37.48 |
| 2011-11-17 | -34.83 |
| 2011-11-16 | -34.07 |
| 2011-11-15 | -32.18 |
| 2011-11-14 | -32.18 |
| 2011-11-11 | -35.21 |
| 2011-11-10 | -35.59 |
| 2011-11-09 | -30.28 |
| 2011-11-08 | -31.42 |
| 2011-11-07 | -30.28 |
| 2011-11-04 | -30.28 |
| 2011-11-03 | -32.55 |
| 2011-11-02 | -30.28 |
| 2011-11-01 | -35.96 |
| 2011-10-31 | -33.31 |
| 2011-10-28 | -31.04 |
| 2011-10-27 | -30.28 |
| 2011-10-26 | -38.62 |
| 2011-10-25 | -39.75 |
| 2011-10-24 | -39.75 |
| 2011-10-21 | -42.41 |
| 2011-10-20 | -43.54 |
| 2011-10-19 | -41.65 |
| 2011-10-18 | -45.06 |
| 2011-10-17 | -35.59 |
| 2011-10-14 | -40.89 |
| 2011-10-13 | -37.86 |
| 2011-10-12 | -46.19 |
| 2011-10-11 | -48.47 |
| 2011-10-10 | -50.74 |
| 2011-10-07 | -50.74 |
| 2011-10-06 | -50.74 |
| 2011-10-04 | -59.08 |
| 2011-10-03 | -56.80 |
| 2011-09-30 | -53.39 |
| 2011-09-28 | -51.12 |
| 2011-09-27 | -51.12 |
| 2011-09-26 | -58.32 |
| 2011-09-23 | -51.50 |
| 2011-09-22 | -52.64 |
| 2011-09-21 | -47.33 |
| 2011-09-20 | -42.03 |
| 2011-09-19 | -37.48 |
| 2011-09-16 | -32.55 |
| 2011-09-15 | -35.59 |
| 2011-09-14 | -35.96 |
| 2011-09-12 | -32.18 |
| 2011-09-09 | -25.73 |
| 2011-09-08 | -25.04 |
| 2011-09-07 | -24.30 |
| 2011-09-06 | -25.41 |
| 2011-09-05 | -24.67 |
| 2011-09-02 | -22.81 |
| 2011-09-01 | -20.21 |
| 2011-08-31 | -19.84 |
| 2011-08-30 | -22.07 |
| 2011-08-29 | -22.81 |
| 2011-08-26 | -23.55 |
| 2011-08-25 | -22.44 |
| 2011-08-24 | -28.38 |
| 2011-08-23 | -24.30 |
| 2011-08-22 | -26.89 |
| 2011-08-19 | -25.04 |
| 2011-08-18 | -23.18 |
| 2011-08-17 | -19.10 |
| 2011-08-16 | -16.87 |
| 2011-08-15 | -15.76 |
| 2011-08-12 | -17.99 |
| 2011-08-11 | -17.62 |
| 2011-08-10 | -20.96 |
| 2011-08-09 | -21.70 |
| 2011-08-08 | -23.18 |
| 2011-08-05 | -15.39 |
| 2011-08-04 | -5.00 |
| 2011-08-03 | -2.03 |
| 2011-08-02 | 0.94 |
| 2011-08-01 | 0.20 |
| 2011-07-29 | 2.42 |
| 2011-07-28 | 3.91 |
| 2011-07-27 | 3.54 |
| 2011-07-26 | 3.16 |
| 2011-07-25 | -0.18 |
| 2011-07-22 | 1.68 |
| 2011-07-21 | -3.51 |
| 2011-07-20 | -7.23 |
| 2011-07-19 | -7.23 |
| 2011-07-18 | -0.92 |
| 2011-07-15 | 1.68 |
| 2011-07-14 | 2.05 |
| 2011-07-13 | 7.25 |
| 2011-07-12 | 1.68 |
| 2011-07-11 | 12.81 |
| 2011-07-08 | 17.64 |
| 2011-07-07 | 18.01 |
| 2011-07-06 | 15.04 |
| 2011-07-05 | 20.24 |
| 2011-07-04 | 23.20 |
| 2011-06-30 | 16.15 |
| 2011-06-29 | 16.52 |
| 2011-06-28 | 16.52 |
| 2011-06-27 | 20.61 |
| 2011-06-24 | 14.67 |
| 2011-06-23 | 6.13 |
| 2011-06-22 | 5.76 |
| 2011-06-21 | 4.28 |
| 2011-06-20 | 3.16 |
| 2011-06-17 | 5.76 |
| 2011-06-16 | 2.42 |
| 2011-06-15 | 7.25 |
| 2011-06-14 | 9.10 |
| 2011-06-13 | 8.73 |
| 2011-06-10 | 2.05 |
| 2011-06-09 | 7.99 |
| 2011-06-08 | 8.73 |
| 2011-06-07 | 15.04 |
| 2011-06-03 | 21.72 |
| 2011-06-02 | 25.80 |
| 2011-06-01 | 28.77 |
| 2011-05-31 | 28.03 |
| 2011-05-30 | 25.06 |
| 2011-05-27 | 23.95 |
| 2011-05-26 | 15.78 |
| 2011-05-25 | 15.78 |
| 2011-05-24 | 29.14 |
| 2011-05-23 | 28.40 |
| 2011-05-20 | 31.37 |
| 2011-05-19 | 43.61 |
| 2011-05-18 | 39.53 |
| 2011-05-17 | 37.31 |
| 2011-05-16 | 36.93 |
| 2011-05-13 | 53.26 |
| 2011-05-12 | 49.18 |
| 2011-05-11 | 66.25 |
| 2011-05-09 | 64.77 |
| 2011-05-06 | 55.86 |
| 2011-05-05 | 57.34 |
| 2011-05-04 | 53.26 |
| 2011-05-03 | 55.49 |
| 2011-04-29 | 49.55 |
| 2011-04-28 | 42.50 |
| 2011-04-27 | 45.47 |
| 2011-04-26 | 39.90 |
| 2011-04-21 | 33.97 |
| 2011-04-20 | 32.11 |
| 2011-04-19 | 33.59 |
| 2011-04-18 | 31.37 |
| 2011-04-15 | 26.17 |
| 2011-04-14 | 24.32 |
| 2011-04-13 | 26.94 |
| 2011-04-12 | 18.45 |
| 2011-04-11 | 16.61 |
| 2011-04-08 | 15.50 |
| 2011-04-07 | 14.76 |
| 2011-04-06 | 14.76 |
| 2011-04-04 | 8.49 |
| 2011-04-01 | 7.75 |
| 2011-03-31 | 3.32 |
| 2011-03-30 | 3.69 |
| 2011-03-29 | 1.11 |
| 2011-03-28 | 1.85 |
| 2011-03-25 | 2.95 |
| 2011-03-24 | 1.85 |
| 2011-03-23 | 4.43 |
| 2011-03-22 | 4.43 |
| 2011-03-21 | 1.48 |
| 2011-03-18 | 1.85 |
| 2011-03-17 | -2.95 |
| 2011-03-16 | -1.11 |
| 2011-03-15 | -1.11 |
| 2011-03-14 | 1.85 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 1.11 |
| 2011-03-09 | 4.43 |
| 2011-03-08 | 4.80 |
| 2011-03-07 | 4.80 |
| 2011-03-04 | 3.69 |
| 2011-03-03 | 1.48 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 1.48 |
| 2011-02-28 | 2.21 |
| 2011-02-25 | -0.37 |
| 2011-02-24 | -3.32 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.74 |
| 2011-02-21 | 3.69 |
| 2011-02-18 | 5.17 |
| 2011-02-17 | 7.01 |
| 2011-02-16 | 6.27 |
| 2011-02-15 | 3.69 |
| 2011-02-14 | 3.69 |
| 2011-02-11 | -2.58 |
| 2011-02-10 | -3.69 |
| 2011-02-09 | -0.74 |
| 2011-02-08 | 2.21 |
| 2011-02-07 | 2.58 |
| 2011-02-02 | 3.69 |
| 2011-02-01 | 0.74 |
| 2011-01-31 | -1.11 |
| 2011-01-28 | 1.85 |
| 2011-01-27 | 2.58 |
| 2011-01-26 | 4.06 |
| 2011-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy