Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2025-09-01 | -18.95 |
| 2025-08-29 | -17.64 |
| 2025-08-28 | -18.95 |
| 2025-08-27 | -18.95 |
| 2025-08-26 | -20.25 |
| 2025-08-25 | -18.95 |
| 2025-08-22 | -17.64 |
| 2025-08-21 | -17.64 |
| 2025-08-20 | -18.95 |
| 2025-08-19 | -16.33 |
| 2025-08-18 | -18.95 |
| 2025-08-15 | -17.64 |
| 2025-08-14 | -17.64 |
| 2025-08-13 | -17.64 |
| 2025-08-12 | -17.64 |
| 2025-08-11 | -17.64 |
| 2025-08-08 | -17.64 |
| 2025-08-07 | -16.33 |
| 2025-08-06 | -17.64 |
| 2025-08-05 | -17.64 |
| 2025-08-04 | -15.02 |
| 2025-08-01 | -13.72 |
| 2025-07-31 | -15.02 |
| 2025-07-30 | -15.02 |
| 2025-07-29 | -15.02 |
| 2025-07-28 | -13.72 |
| 2025-07-25 | -15.02 |
| 2025-07-24 | -13.72 |
| 2025-07-23 | -13.72 |
| 2025-07-22 | -15.02 |
| 2025-07-21 | -13.72 |
| 2025-07-18 | -13.72 |
| 2025-07-17 | -13.72 |
| 2025-07-16 | -13.72 |
| 2025-07-15 | -12.41 |
| 2025-07-14 | -13.72 |
| 2025-07-11 | -13.72 |
| 2025-07-10 | -15.02 |
| 2025-07-09 | -15.02 |
| 2025-07-08 | -13.72 |
| 2025-07-07 | -13.72 |
| 2025-07-04 | -12.41 |
| 2025-07-03 | -12.41 |
| 2025-07-02 | -13.72 |
| 2025-06-30 | -13.72 |
| 2025-06-27 | -13.72 |
| 2025-06-26 | -12.41 |
| 2025-06-25 | -16.33 |
| 2025-06-24 | -15.02 |
| 2025-06-23 | -9.79 |
| 2025-06-20 | -9.79 |
| 2025-06-19 | -5.87 |
| 2025-06-18 | -7.18 |
| 2025-06-17 | -11.10 |
| 2025-06-16 | -9.79 |
| 2025-06-13 | -8.49 |
| 2025-06-12 | -17.64 |
| 2025-06-11 | -16.33 |
| 2025-06-10 | -17.64 |
| 2025-06-09 | -16.33 |
| 2025-06-06 | -16.33 |
| 2025-06-05 | -17.64 |
| 2025-06-04 | -17.64 |
| 2025-06-03 | -18.95 |
| 2025-06-02 | -17.64 |
| 2025-05-30 | -17.64 |
| 2025-05-29 | -17.64 |
| 2025-05-28 | -15.02 |
| 2025-05-27 | -16.33 |
| 2025-05-26 | -17.64 |
| 2025-05-23 | -17.64 |
| 2025-05-22 | -16.33 |
| 2025-05-21 | -9.79 |
| 2025-05-20 | -11.10 |
| 2025-05-19 | -9.79 |
| 2025-05-16 | -9.79 |
| 2025-05-15 | -11.10 |
| 2025-05-14 | -12.41 |
| 2025-05-13 | -12.41 |
| 2025-05-12 | -11.10 |
| 2025-05-09 | -12.41 |
| 2025-05-08 | -13.72 |
| 2025-05-07 | -15.02 |
| 2025-05-06 | -15.02 |
| 2025-05-02 | -15.02 |
| 2025-04-30 | -15.02 |
| 2025-04-29 | -15.02 |
| 2025-04-28 | -15.02 |
| 2025-04-25 | -15.02 |
| 2025-04-24 | -16.33 |
| 2025-04-23 | -13.72 |
| 2025-04-22 | -16.33 |
| 2025-04-17 | -15.02 |
| 2025-04-16 | -17.64 |
| 2025-04-15 | -18.95 |
| 2025-04-14 | -17.64 |
| 2025-04-11 | -18.95 |
| 2025-04-10 | -16.33 |
| 2025-04-09 | -20.25 |
| 2025-04-08 | -20.25 |
| 2025-04-07 | -21.56 |
| 2025-04-03 | -16.33 |
| 2025-04-02 | -15.02 |
| 2025-04-01 | -13.72 |
| 2025-03-31 | -11.10 |
| 2025-03-28 | -8.49 |
| 2025-03-27 | -16.33 |
| 2025-03-26 | -15.02 |
| 2025-03-25 | -15.02 |
| 2025-03-24 | -16.33 |
| 2025-03-21 | -11.10 |
| 2025-03-20 | -11.10 |
| 2025-03-19 | -11.10 |
| 2025-03-18 | -12.41 |
| 2025-03-17 | -15.02 |
| 2025-03-14 | -15.02 |
| 2025-03-13 | -16.33 |
| 2025-03-12 | -15.02 |
| 2025-03-11 | -16.33 |
| 2025-03-10 | -16.33 |
| 2025-03-07 | -16.33 |
| 2025-03-06 | -17.64 |
| 2025-03-05 | -20.25 |
| 2025-03-04 | -20.25 |
| 2025-03-03 | -18.95 |
| 2025-02-28 | -20.25 |
| 2025-02-27 | -20.25 |
| 2025-02-26 | -17.64 |
| 2025-02-25 | -20.25 |
| 2025-02-24 | -17.64 |
| 2025-02-21 | -16.33 |
| 2025-02-20 | -16.33 |
| 2025-02-19 | -15.02 |
| 2025-02-18 | -15.02 |
| 2025-02-17 | -15.02 |
| 2025-02-14 | -13.72 |
| 2025-02-13 | -12.41 |
| 2025-02-12 | -13.72 |
| 2025-02-11 | -15.02 |
| 2025-02-10 | -15.02 |
| 2025-02-07 | -12.41 |
| 2025-02-06 | -9.79 |
| 2025-02-05 | -8.49 |
| 2025-02-04 | -8.49 |
| 2025-02-03 | -8.49 |
| 2025-01-28 | -7.18 |
| 2025-01-27 | -7.18 |
| 2025-01-24 | -7.18 |
| 2025-01-23 | -7.18 |
| 2025-01-22 | -5.87 |
| 2025-01-21 | -7.18 |
| 2025-01-20 | -7.18 |
| 2025-01-17 | -7.18 |
| 2025-01-16 | -9.79 |
| 2025-01-15 | -8.49 |
| 2025-01-14 | -8.49 |
| 2025-01-13 | -8.49 |
| 2025-01-10 | -5.87 |
| 2025-01-09 | -7.18 |
| 2025-01-08 | -5.87 |
| 2025-01-07 | -5.87 |
| 2025-01-06 | -5.87 |
| 2025-01-03 | -5.87 |
| 2025-01-02 | -5.87 |
| 2024-12-31 | -7.18 |
| 2024-12-30 | -1.95 |
| 2024-12-27 | -4.56 |
| 2024-12-24 | -5.87 |
| 2024-12-23 | -4.56 |
| 2024-12-20 | -9.79 |
| 2024-12-19 | -9.79 |
| 2024-12-18 | -11.10 |
| 2024-12-17 | -12.41 |
| 2024-12-16 | -12.41 |
| 2024-12-13 | -15.02 |
| 2024-12-12 | -15.02 |
| 2024-12-11 | -15.02 |
| 2024-12-10 | -12.41 |
| 2024-12-09 | -13.72 |
| 2024-12-06 | -11.10 |
| 2024-12-05 | -11.10 |
| 2024-12-04 | -15.02 |
| 2024-12-03 | -16.33 |
| 2024-12-02 | -15.02 |
| 2024-11-29 | -16.33 |
| 2024-11-28 | -15.02 |
| 2024-11-27 | -16.33 |
| 2024-11-26 | -15.02 |
| 2024-11-25 | -11.10 |
| 2024-11-22 | -15.02 |
| 2024-11-21 | -12.41 |
| 2024-11-20 | -9.79 |
| 2024-11-19 | -8.49 |
| 2024-11-18 | -9.79 |
| 2024-11-15 | -12.41 |
| 2024-11-14 | -13.72 |
| 2024-11-13 | -11.10 |
| 2024-11-12 | 0.66 |
| 2024-11-11 | 0.66 |
| 2024-11-08 | -0.64 |
| 2024-11-07 | -8.49 |
| 2024-11-06 | 3.28 |
| 2024-11-05 | -0.64 |
| 2024-11-04 | 1.97 |
| 2024-11-01 | -11.10 |
| 2024-10-31 | -11.10 |
| 2024-10-30 | -12.41 |
| 2024-10-29 | -16.33 |
| 2024-10-28 | -16.33 |
| 2024-10-25 | -17.64 |
| 2024-10-24 | -17.64 |
| 2024-10-23 | -16.33 |
| 2024-10-22 | -18.95 |
| 2024-10-21 | -18.95 |
| 2024-10-18 | -21.56 |
| 2024-10-17 | -22.87 |
| 2024-10-16 | -22.87 |
| 2024-10-15 | -17.64 |
| 2024-10-14 | -17.64 |
| 2024-10-10 | -17.64 |
| 2024-10-09 | -18.95 |
| 2024-10-08 | -16.33 |
| 2024-10-07 | -9.79 |
| 2024-10-04 | -17.64 |
| 2024-10-03 | -21.56 |
| 2024-10-02 | -18.95 |
| 2024-09-30 | -24.17 |
| 2024-09-27 | -26.79 |
| 2024-09-26 | -26.79 |
| 2024-09-25 | -29.40 |
| 2024-09-24 | -28.10 |
| 2024-09-23 | -28.10 |
| 2024-09-20 | -32.02 |
| 2024-09-19 | -30.71 |
| 2024-09-17 | -29.40 |
| 2024-09-16 | -30.71 |
| 2024-09-13 | -30.71 |
| 2024-09-12 | -33.19 |
| 2024-09-11 | -33.19 |
| 2024-09-10 | -33.19 |
| 2024-09-09 | -33.19 |
| 2024-09-05 | -33.19 |
| 2024-09-04 | -30.71 |
| 2024-09-03 | -28.24 |
| 2024-09-02 | -28.24 |
| 2024-08-30 | -27.00 |
| 2024-08-29 | -23.29 |
| 2024-08-28 | -28.24 |
| 2024-08-27 | -27.00 |
| 2024-08-26 | -33.19 |
| 2024-08-23 | -35.66 |
| 2024-08-22 | -36.90 |
| 2024-08-21 | -34.42 |
| 2024-08-20 | -33.19 |
| 2024-08-19 | -33.19 |
| 2024-08-16 | -34.42 |
| 2024-08-15 | -33.19 |
| 2024-08-14 | -33.19 |
| 2024-08-13 | -31.95 |
| 2024-08-12 | -30.71 |
| 2024-08-09 | -31.95 |
| 2024-08-08 | -30.71 |
| 2024-08-07 | -30.71 |
| 2024-08-06 | -34.42 |
| 2024-08-05 | -34.42 |
| 2024-08-02 | -33.19 |
| 2024-08-01 | -31.95 |
| 2024-07-31 | -30.71 |
| 2024-07-30 | -30.71 |
| 2024-07-29 | -30.71 |
| 2024-07-26 | -31.95 |
| 2024-07-25 | -30.71 |
| 2024-07-24 | -29.47 |
| 2024-07-23 | -28.24 |
| 2024-07-22 | -27.00 |
| 2024-07-19 | -28.24 |
| 2024-07-18 | -25.76 |
| 2024-07-17 | -28.24 |
| 2024-07-16 | -23.29 |
| 2024-07-15 | -24.52 |
| 2024-07-12 | -24.52 |
| 2024-07-11 | -27.00 |
| 2024-07-10 | -29.47 |
| 2024-07-09 | -24.52 |
| 2024-07-08 | -22.05 |
| 2024-07-05 | -23.29 |
| 2024-07-04 | -20.81 |
| 2024-07-03 | -20.81 |
| 2024-07-02 | -18.34 |
| 2024-06-28 | -18.34 |
| 2024-06-27 | -22.05 |
| 2024-06-26 | -15.86 |
| 2024-06-25 | -15.86 |
| 2024-06-24 | -10.91 |
| 2024-06-21 | -22.05 |
| 2024-06-20 | -17.10 |
| 2024-06-19 | -23.29 |
| 2024-06-18 | -25.76 |
| 2024-06-17 | -29.47 |
| 2024-06-14 | -20.81 |
| 2024-06-13 | 13.83 |
| 2024-06-12 | 13.83 |
| 2024-06-11 | 16.31 |
| 2024-06-07 | 8.88 |
| 2024-06-06 | -1.02 |
| 2024-06-05 | 1.46 |
| 2024-06-04 | 5.17 |
| 2024-06-03 | 6.41 |
| 2024-05-31 | 8.88 |
| 2024-05-30 | 5.17 |
| 2024-05-29 | 7.64 |
| 2024-05-28 | 8.88 |
| 2024-05-27 | 2.70 |
| 2024-05-24 | -3.49 |
| 2024-05-23 | -4.73 |
| 2024-05-22 | -4.73 |
| 2024-05-21 | -7.20 |
| 2024-05-20 | -9.68 |
| 2024-05-17 | -8.44 |
| 2024-05-16 | -9.68 |
| 2024-05-14 | -8.44 |
| 2024-05-13 | -7.20 |
| 2024-05-10 | -12.15 |
| 2024-05-09 | -19.58 |
| 2024-05-08 | -18.34 |
| 2024-05-07 | -13.39 |
| 2024-05-06 | -8.44 |
| 2024-05-03 | -9.68 |
| 2024-05-02 | -10.91 |
| 2024-04-30 | -13.39 |
| 2024-04-29 | -8.44 |
| 2024-04-26 | -13.39 |
| 2024-04-25 | -24.52 |
| 2024-04-24 | -23.29 |
| 2024-04-23 | -24.52 |
| 2024-04-22 | -23.29 |
| 2024-04-19 | -28.24 |
| 2024-04-18 | -30.71 |
| 2024-04-17 | -31.95 |
| 2024-04-16 | -34.42 |
| 2024-04-15 | -34.42 |
| 2024-04-12 | -34.42 |
| 2024-04-11 | -35.66 |
| 2024-04-10 | -38.14 |
| 2024-04-09 | -33.19 |
| 2024-04-08 | -33.19 |
| 2024-04-05 | -34.42 |
| 2024-04-03 | -34.42 |
| 2024-04-02 | -35.66 |
| 2024-03-28 | -35.66 |
| 2024-03-27 | -36.90 |
| 2024-03-26 | -34.42 |
| 2024-03-25 | -31.95 |
| 2024-03-22 | -33.19 |
| 2024-03-21 | -33.19 |
| 2024-03-20 | -34.42 |
| 2024-03-19 | -35.66 |
| 2024-03-18 | -33.19 |
| 2024-03-15 | -33.19 |
| 2024-03-14 | -34.42 |
| 2024-03-13 | -34.42 |
| 2024-03-12 | -31.95 |
| 2024-03-11 | -33.19 |
| 2024-03-08 | -31.95 |
| 2024-03-07 | -35.66 |
| 2024-03-06 | -36.90 |
| 2024-03-05 | -35.66 |
| 2024-03-04 | -36.90 |
| 2024-03-01 | -35.66 |
| 2024-02-29 | -38.14 |
| 2024-02-28 | -35.66 |
| 2024-02-27 | -35.66 |
| 2024-02-26 | -34.42 |
| 2024-02-23 | -35.66 |
| 2024-02-22 | -35.66 |
| 2024-02-21 | -36.90 |
| 2024-02-20 | -38.14 |
| 2024-02-19 | -38.75 |
| 2024-02-16 | -40.61 |
| 2024-02-15 | -42.47 |
| 2024-02-14 | -38.14 |
| 2024-02-09 | -39.37 |
| 2024-02-08 | -39.37 |
| 2024-02-07 | -39.99 |
| 2024-02-06 | -39.37 |
| 2024-02-05 | -40.61 |
| 2024-02-02 | -39.99 |
| 2024-02-01 | -38.75 |
| 2024-01-31 | -38.75 |
| 2024-01-30 | -38.75 |
| 2024-01-29 | -36.90 |
| 2024-01-26 | -35.66 |
| 2024-01-25 | -29.47 |
| 2024-01-24 | -39.37 |
| 2024-01-23 | -38.75 |
| 2024-01-22 | -38.75 |
| 2024-01-19 | -36.90 |
| 2024-01-18 | -38.14 |
| 2024-01-17 | -38.75 |
| 2024-01-16 | -36.90 |
| 2024-01-15 | -36.90 |
| 2024-01-12 | -34.42 |
| 2024-01-11 | -38.14 |
| 2024-01-10 | -35.66 |
| 2024-01-09 | -35.66 |
| 2024-01-08 | -35.66 |
| 2024-01-05 | -35.66 |
| 2024-01-04 | -35.66 |
| 2024-01-03 | -33.19 |
| 2024-01-02 | -33.19 |
| 2023-12-29 | -28.24 |
| 2023-12-28 | -34.42 |
| 2023-12-27 | -40.61 |
| 2023-12-22 | -40.61 |
| 2023-12-21 | -40.61 |
| 2023-12-20 | -40.61 |
| 2023-12-19 | -38.75 |
| 2023-12-18 | -40.61 |
| 2023-12-15 | -39.37 |
| 2023-12-14 | -39.37 |
| 2023-12-13 | -38.75 |
| 2023-12-12 | -38.75 |
| 2023-12-11 | -41.85 |
| 2023-12-08 | -38.14 |
| 2023-12-07 | -38.75 |
| 2023-12-06 | -38.14 |
| 2023-12-05 | -38.14 |
| 2023-12-04 | -38.14 |
| 2023-12-01 | -39.37 |
| 2023-11-30 | -38.14 |
| 2023-11-29 | -39.37 |
| 2023-11-28 | -38.75 |
| 2023-11-27 | -38.75 |
| 2023-11-24 | -38.14 |
| 2023-11-23 | -35.66 |
| 2023-11-22 | -36.90 |
| 2023-11-21 | -36.90 |
| 2023-11-20 | -34.42 |
| 2023-11-17 | -35.66 |
| 2023-11-16 | -36.90 |
| 2023-11-15 | -35.66 |
| 2023-11-14 | -35.66 |
| 2023-11-13 | -35.66 |
| 2023-11-10 | -34.42 |
| 2023-11-09 | -35.66 |
| 2023-11-08 | -33.19 |
| 2023-11-07 | -35.66 |
| 2023-11-06 | -39.37 |
| 2023-11-03 | -39.99 |
| 2023-11-02 | -39.99 |
| 2023-11-01 | -41.23 |
| 2023-10-31 | -39.37 |
| 2023-10-30 | -39.37 |
| 2023-10-27 | -39.37 |
| 2023-10-26 | -40.61 |
| 2023-10-25 | -39.99 |
| 2023-10-24 | -39.99 |
| 2023-10-20 | -38.14 |
| 2023-10-19 | -39.37 |
| 2023-10-18 | -39.37 |
| 2023-10-17 | -39.37 |
| 2023-10-16 | -36.90 |
| 2023-10-13 | -36.90 |
| 2023-10-12 | -36.90 |
| 2023-10-11 | -36.90 |
| 2023-10-10 | -38.75 |
| 2023-10-09 | -39.99 |
| 2023-10-06 | -38.75 |
| 2023-10-05 | -35.66 |
| 2023-10-04 | -35.66 |
| 2023-10-03 | -35.66 |
| 2023-09-29 | -34.42 |
| 2023-09-28 | -34.42 |
| 2023-09-27 | -35.66 |
| 2023-09-26 | -35.66 |
| 2023-09-25 | -35.66 |
| 2023-09-22 | -34.42 |
| 2023-09-21 | -34.42 |
| 2023-09-20 | -34.42 |
| 2023-09-19 | -35.66 |
| 2023-09-18 | -33.19 |
| 2023-09-15 | -33.19 |
| 2023-09-14 | -34.42 |
| 2023-09-13 | -36.90 |
| 2023-09-12 | -35.66 |
| 2023-09-11 | -35.66 |
| 2023-09-07 | -35.66 |
| 2023-09-06 | -33.19 |
| 2023-09-05 | -34.42 |
| 2023-09-04 | -33.19 |
| 2023-08-31 | -34.42 |
| 2023-08-30 | -33.19 |
| 2023-08-29 | -34.42 |
| 2023-08-28 | -33.19 |
| 2023-08-25 | -34.42 |
| 2023-08-24 | -33.19 |
| 2023-08-23 | -31.95 |
| 2023-08-22 | -33.19 |
| 2023-08-21 | -33.19 |
| 2023-08-18 | -31.95 |
| 2023-08-17 | -34.42 |
| 2023-08-16 | -31.95 |
| 2023-08-15 | -29.47 |
| 2023-08-14 | -29.47 |
| 2023-08-11 | -29.47 |
| 2023-08-10 | -28.24 |
| 2023-08-09 | -28.24 |
| 2023-08-08 | -27.00 |
| 2023-08-07 | -27.00 |
| 2023-08-04 | -27.00 |
| 2023-08-03 | -29.47 |
| 2023-08-02 | -25.76 |
| 2023-08-01 | -29.47 |
| 2023-07-31 | -29.47 |
| 2023-07-28 | -28.24 |
| 2023-07-27 | -28.24 |
| 2023-07-26 | -25.76 |
| 2023-07-25 | -29.47 |
| 2023-07-24 | -34.42 |
| 2023-07-21 | -39.37 |
| 2023-07-20 | -38.75 |
| 2023-07-19 | -38.75 |
| 2023-07-18 | -41.23 |
| 2023-07-14 | -41.85 |
| 2023-07-13 | -42.47 |
| 2023-07-12 | -42.47 |
| 2023-07-11 | -42.47 |
| 2023-07-10 | -42.47 |
| 2023-07-07 | -43.08 |
| 2023-07-06 | -43.08 |
| 2023-07-05 | -41.85 |
| 2023-07-04 | -41.85 |
| 2023-07-03 | -41.23 |
| 2023-06-30 | -40.61 |
| 2023-06-29 | -40.61 |
| 2023-06-28 | -40.61 |
| 2023-06-27 | -40.61 |
| 2023-06-26 | -41.23 |
| 2023-06-23 | -44.94 |
| 2023-06-21 | -42.47 |
| 2023-06-20 | -43.70 |
| 2023-06-19 | -41.85 |
| 2023-06-16 | -43.70 |
| 2023-06-15 | -43.08 |
| 2023-06-14 | -43.70 |
| 2023-06-13 | -43.70 |
| 2023-06-12 | -48.03 |
| 2023-06-09 | -48.03 |
| 2023-06-08 | -47.41 |
| 2023-06-07 | -47.41 |
| 2023-06-06 | -48.03 |
| 2023-06-05 | -46.80 |
| 2023-06-02 | -46.18 |
| 2023-06-01 | -46.18 |
| 2023-05-31 | -46.18 |
| 2023-05-30 | -46.18 |
| 2023-05-29 | -46.18 |
| 2023-05-25 | -46.18 |
| 2023-05-24 | -44.94 |
| 2023-05-23 | -44.94 |
| 2023-05-22 | -45.56 |
| 2023-05-19 | -42.47 |
| 2023-05-18 | -44.94 |
| 2023-05-17 | -44.32 |
| 2023-05-16 | -44.32 |
| 2023-05-15 | -43.08 |
| 2023-05-12 | -42.47 |
| 2023-05-11 | -41.23 |
| 2023-05-10 | -43.08 |
| 2023-05-09 | -43.08 |
| 2023-05-08 | -43.08 |
| 2023-05-05 | -41.85 |
| 2023-05-04 | -41.23 |
| 2023-05-03 | -39.99 |
| 2023-05-02 | -41.23 |
| 2023-04-28 | -45.56 |
| 2023-04-27 | -44.94 |
| 2023-04-26 | -44.94 |
| 2023-04-25 | -44.94 |
| 2023-04-24 | -42.47 |
| 2023-04-21 | -41.85 |
| 2023-04-20 | -40.61 |
| 2023-04-19 | -39.99 |
| 2023-04-18 | -38.14 |
| 2023-04-17 | -36.90 |
| 2023-04-14 | -46.80 |
| 2023-04-13 | -46.18 |
| 2023-04-12 | -46.80 |
| 2023-04-11 | -46.80 |
| 2023-04-06 | -48.65 |
| 2023-04-04 | -48.65 |
| 2023-04-03 | -48.03 |
| 2023-03-31 | -48.03 |
| 2023-03-30 | -47.41 |
| 2023-03-29 | -48.65 |
| 2023-03-28 | -48.65 |
| 2023-03-27 | -49.27 |
| 2023-03-24 | -48.03 |
| 2023-03-23 | -49.27 |
| 2023-03-22 | -49.27 |
| 2023-03-21 | -48.65 |
| 2023-03-20 | -48.65 |
| 2023-03-17 | -48.03 |
| 2023-03-16 | -48.03 |
| 2023-03-15 | -47.41 |
| 2023-03-14 | -48.03 |
| 2023-03-13 | -46.80 |
| 2023-03-10 | -47.41 |
| 2023-03-09 | -48.65 |
| 2023-03-08 | -46.80 |
| 2023-03-07 | -47.41 |
| 2023-03-06 | -46.80 |
| 2023-03-03 | -49.27 |
| 2023-03-02 | -45.56 |
| 2023-03-01 | -48.03 |
| 2023-02-28 | -48.65 |
| 2023-02-27 | -46.80 |
| 2023-02-24 | -46.80 |
| 2023-02-23 | -48.03 |
| 2023-02-22 | -45.56 |
| 2023-02-21 | -44.94 |
| 2023-02-20 | -41.85 |
| 2023-02-17 | -41.23 |
| 2023-02-16 | -41.85 |
| 2023-02-15 | -39.99 |
| 2023-02-14 | -39.37 |
| 2023-02-13 | -43.08 |
| 2023-02-10 | -39.37 |
| 2023-02-09 | -36.90 |
| 2023-02-08 | -38.14 |
| 2023-02-07 | -38.14 |
| 2023-02-06 | -36.90 |
| 2023-02-03 | -35.66 |
| 2023-02-02 | -36.90 |
| 2023-02-01 | -36.90 |
| 2023-01-31 | -36.90 |
| 2023-01-30 | -38.14 |
| 2023-01-27 | -36.90 |
| 2023-01-26 | -36.90 |
| 2023-01-20 | -34.42 |
| 2023-01-19 | -34.42 |
| 2023-01-18 | -35.66 |
| 2023-01-17 | -35.66 |
| 2023-01-16 | -38.14 |
| 2023-01-13 | -33.19 |
| 2023-01-12 | -33.19 |
| 2023-01-11 | -35.66 |
| 2023-01-10 | -34.42 |
| 2023-01-09 | -33.19 |
| 2023-01-06 | -34.42 |
| 2023-01-05 | -31.95 |
| 2023-01-04 | -33.19 |
| 2023-01-03 | -33.19 |
| 2022-12-30 | -28.24 |
| 2022-12-29 | -31.95 |
| 2022-12-28 | -33.19 |
| 2022-12-23 | -31.95 |
| 2022-12-22 | -31.95 |
| 2022-12-21 | -30.71 |
| 2022-12-20 | -30.71 |
| 2022-12-19 | -31.95 |
| 2022-12-16 | -31.95 |
| 2022-12-15 | -31.95 |
| 2022-12-14 | -34.42 |
| 2022-12-13 | -38.14 |
| 2022-12-12 | -39.37 |
| 2022-12-09 | -38.14 |
| 2022-12-08 | -38.14 |
| 2022-12-07 | -41.23 |
| 2022-12-06 | -41.85 |
| 2022-12-05 | -41.85 |
| 2022-12-02 | -41.85 |
| 2022-12-01 | -41.23 |
| 2022-11-30 | -41.23 |
| 2022-11-29 | -41.85 |
| 2022-11-28 | -43.08 |
| 2022-11-25 | -40.61 |
| 2022-11-24 | -41.85 |
| 2022-11-23 | -42.47 |
| 2022-11-22 | -42.47 |
| 2022-11-21 | -41.85 |
| 2022-11-18 | -43.08 |
| 2022-11-17 | -42.47 |
| 2022-11-16 | -42.47 |
| 2022-11-15 | -41.23 |
| 2022-11-14 | -41.85 |
| 2022-11-11 | -41.23 |
| 2022-11-10 | -41.23 |
| 2022-11-09 | -40.61 |
| 2022-11-08 | -42.47 |
| 2022-11-07 | -40.61 |
| 2022-11-04 | -40.61 |
| 2022-11-03 | -42.47 |
| 2022-11-02 | -41.85 |
| 2022-11-01 | -40.61 |
| 2022-10-31 | -41.85 |
| 2022-10-28 | -39.37 |
| 2022-10-27 | -36.90 |
| 2022-10-26 | -36.90 |
| 2022-10-25 | -39.37 |
| 2022-10-24 | -38.14 |
| 2022-10-21 | -35.66 |
| 2022-10-20 | -42.47 |
| 2022-10-19 | -42.47 |
| 2022-10-18 | -43.70 |
| 2022-10-17 | -43.70 |
| 2022-10-14 | -43.08 |
| 2022-10-13 | -43.08 |
| 2022-10-12 | -48.03 |
| 2022-10-11 | -46.80 |
| 2022-10-10 | -46.80 |
| 2022-10-07 | -43.70 |
| 2022-10-06 | -41.85 |
| 2022-10-05 | -38.75 |
| 2022-10-03 | -38.14 |
| 2022-09-30 | -38.14 |
| 2022-09-29 | -43.08 |
| 2022-09-28 | -35.66 |
| 2022-09-27 | -33.19 |
| 2022-09-26 | -30.71 |
| 2022-09-23 | -28.24 |
| 2022-09-22 | -27.00 |
| 2022-09-21 | -24.52 |
| 2022-09-20 | -23.29 |
| 2022-09-19 | -25.76 |
| 2022-09-16 | -27.00 |
| 2022-09-15 | -27.00 |
| 2022-09-14 | -24.52 |
| 2022-09-13 | -23.29 |
| 2022-09-09 | -24.52 |
| 2022-09-08 | -25.76 |
| 2022-09-07 | -28.24 |
| 2022-09-06 | -23.29 |
| 2022-09-05 | -27.00 |
| 2022-09-02 | -28.24 |
| 2022-09-01 | -30.71 |
| 2022-08-31 | -27.00 |
| 2022-08-30 | -30.71 |
| 2022-08-29 | -30.71 |
| 2022-08-26 | -35.66 |
| 2022-08-25 | -34.42 |
| 2022-08-24 | -34.42 |
| 2022-08-23 | -35.66 |
| 2022-08-22 | -34.42 |
| 2022-08-19 | -35.66 |
| 2022-08-18 | -33.19 |
| 2022-08-17 | -33.19 |
| 2022-08-16 | -30.71 |
| 2022-08-15 | -30.71 |
| 2022-08-12 | -29.47 |
| 2022-08-11 | -27.00 |
| 2022-08-10 | -27.00 |
| 2022-08-09 | -33.19 |
| 2022-08-08 | -29.47 |
| 2022-08-05 | -29.47 |
| 2022-08-04 | -29.47 |
| 2022-08-03 | -31.95 |
| 2022-08-02 | -43.08 |
| 2022-08-01 | -40.61 |
| 2022-07-29 | -35.66 |
| 2022-07-28 | -34.42 |
| 2022-07-27 | -33.19 |
| 2022-07-26 | -33.19 |
| 2022-07-25 | -20.81 |
| 2022-07-22 | -15.86 |
| 2022-07-21 | -12.15 |
| 2022-07-20 | -10.91 |
| 2022-07-19 | -12.15 |
| 2022-07-18 | -12.15 |
| 2022-07-15 | -12.15 |
| 2022-07-14 | -8.44 |
| 2022-07-13 | -9.68 |
| 2022-07-12 | -8.44 |
| 2022-07-11 | -10.91 |
| 2022-07-08 | -7.20 |
| 2022-07-07 | -5.97 |
| 2022-07-06 | -5.97 |
| 2022-07-05 | -8.44 |
| 2022-07-04 | -5.97 |
| 2022-06-30 | -3.49 |
| 2022-06-29 | -3.49 |
| 2022-06-28 | -2.25 |
| 2022-06-27 | -4.73 |
| 2022-06-24 | -3.49 |
| 2022-06-23 | -5.97 |
| 2022-06-22 | -7.20 |
| 2022-06-21 | -4.73 |
| 2022-06-20 | -7.20 |
| 2022-06-17 | -7.20 |
| 2022-06-16 | -7.20 |
| 2022-06-15 | -3.49 |
| 2022-06-14 | -2.25 |
| 2022-06-13 | -2.25 |
| 2022-06-10 | -2.25 |
| 2022-06-09 | -2.25 |
| 2022-06-08 | -1.02 |
| 2022-06-07 | -2.25 |
| 2022-06-06 | -3.49 |
| 2022-06-02 | -1.02 |
| 2022-06-01 | -3.49 |
| 2022-05-31 | -3.49 |
| 2022-05-30 | -2.25 |
| 2022-05-27 | -1.02 |
| 2022-05-26 | -2.25 |
| 2022-05-25 | -2.25 |
| 2022-05-24 | -2.25 |
| 2022-05-23 | -1.02 |
| 2022-05-20 | -1.02 |
| 2022-05-19 | -2.25 |
| 2022-05-18 | 0.22 |
| 2022-05-17 | 0.22 |
| 2022-05-16 | 0.22 |
| 2022-05-13 | 0.22 |
| 2022-05-12 | 0.22 |
| 2022-05-11 | 5.17 |
| 2022-05-10 | 5.17 |
| 2022-05-06 | -1.02 |
| 2022-05-05 | 0.22 |
| 2022-05-04 | 5.17 |
| 2022-05-03 | -2.25 |
| 2022-04-29 | -1.02 |
| 2022-04-28 | -2.25 |
| 2022-04-27 | 0.22 |
| 2022-04-26 | -1.02 |
| 2022-04-25 | -1.02 |
| 2022-04-22 | -2.25 |
| 2022-04-21 | -5.97 |
| 2022-04-20 | -1.02 |
| 2022-04-19 | -2.25 |
| 2022-04-14 | -1.02 |
| 2022-04-13 | -9.68 |
| 2022-04-12 | -13.39 |
| 2022-04-11 | -7.20 |
| 2022-04-08 | -7.20 |
| 2022-04-07 | -8.44 |
| 2022-04-06 | -3.49 |
| 2022-04-04 | -5.97 |
| 2022-04-01 | -9.68 |
| 2022-03-31 | -1.02 |
| 2022-03-30 | -1.02 |
| 2022-03-29 | -1.02 |
| 2022-03-28 | -3.49 |
| 2022-03-25 | -3.49 |
| 2022-03-24 | -1.02 |
| 2022-03-23 | 0.22 |
| 2022-03-22 | 1.46 |
| 2022-03-21 | 2.70 |
| 2022-03-18 | -3.49 |
| 2022-03-17 | -2.25 |
| 2022-03-16 | 0.22 |
| 2022-03-15 | -9.68 |
| 2022-03-14 | -1.02 |
| 2022-03-11 | 5.17 |
| 2022-03-10 | 7.64 |
| 2022-03-09 | 6.41 |
| 2022-03-08 | 7.64 |
| 2022-03-07 | 7.64 |
| 2022-03-04 | 8.88 |
| 2022-03-03 | 11.36 |
| 2022-03-02 | 10.12 |
| 2022-03-01 | 6.41 |
| 2022-02-28 | 8.88 |
| 2022-02-25 | 2.70 |
| 2022-02-24 | 2.70 |
| 2022-02-23 | 7.64 |
| 2022-02-22 | 6.41 |
| 2022-02-21 | 6.41 |
| 2022-02-18 | 6.41 |
| 2022-02-17 | 7.64 |
| 2022-02-16 | 7.64 |
| 2022-02-15 | 8.88 |
| 2022-02-14 | 7.64 |
| 2022-02-11 | 7.64 |
| 2022-02-10 | 6.41 |
| 2022-02-09 | 10.12 |
| 2022-02-08 | 10.12 |
| 2022-02-07 | 11.36 |
| 2022-02-04 | 6.41 |
| 2022-01-31 | 2.70 |
| 2022-01-28 | 3.93 |
| 2022-01-27 | 5.17 |
| 2022-01-26 | 7.64 |
| 2022-01-25 | 7.64 |
| 2022-01-24 | 11.36 |
| 2022-01-21 | 11.36 |
| 2022-01-20 | 10.12 |
| 2022-01-19 | 10.12 |
| 2022-01-18 | 5.17 |
| 2022-01-17 | 6.41 |
| 2022-01-14 | 6.41 |
| 2022-01-13 | 6.41 |
| 2022-01-12 | 5.17 |
| 2022-01-11 | 0.22 |
| 2022-01-10 | 3.93 |
| 2022-01-07 | 23.73 |
| 2022-01-06 | 22.49 |
| 2022-01-05 | 23.73 |
| 2022-01-04 | 26.20 |
| 2022-01-03 | 24.97 |
| 2021-12-31 | 21.26 |
| 2021-12-30 | 22.49 |
| 2021-12-29 | 20.02 |
| 2021-12-28 | 20.02 |
| 2021-12-24 | 13.83 |
| 2021-12-23 | 13.83 |
| 2021-12-22 | 6.41 |
| 2021-12-21 | 5.17 |
| 2021-12-20 | 5.17 |
| 2021-12-17 | 6.41 |
| 2021-12-16 | 7.64 |
| 2021-12-15 | 5.17 |
| 2021-12-14 | 7.64 |
| 2021-12-13 | 11.36 |
| 2021-12-10 | 7.64 |
| 2021-12-09 | 8.88 |
| 2021-12-08 | 8.88 |
| 2021-12-07 | 7.64 |
| 2021-12-06 | 7.64 |
| 2021-12-03 | 11.36 |
| 2021-12-02 | 7.64 |
| 2021-12-01 | 10.12 |
| 2021-11-30 | 8.88 |
| 2021-11-29 | 13.83 |
| 2021-11-26 | 13.83 |
| 2021-11-25 | 15.07 |
| 2021-11-24 | 16.31 |
| 2021-11-23 | 13.83 |
| 2021-11-22 | 15.07 |
| 2021-11-19 | 15.07 |
| 2021-11-18 | 15.07 |
| 2021-11-17 | 16.31 |
| 2021-11-16 | 15.07 |
| 2021-11-15 | 16.31 |
| 2021-11-12 | 20.02 |
| 2021-11-11 | 20.02 |
| 2021-11-10 | 22.49 |
| 2021-11-09 | 22.49 |
| 2021-11-08 | 24.97 |
| 2021-11-05 | 22.49 |
| 2021-11-04 | 23.73 |
| 2021-11-03 | 27.44 |
| 2021-11-02 | 27.44 |
| 2021-11-01 | 27.44 |
| 2021-10-29 | 29.92 |
| 2021-10-28 | 28.68 |
| 2021-10-27 | 31.15 |
| 2021-10-26 | 34.87 |
| 2021-10-25 | 32.39 |
| 2021-10-22 | 33.63 |
| 2021-10-21 | 36.10 |
| 2021-10-20 | 39.81 |
| 2021-10-19 | 41.05 |
| 2021-10-18 | 39.81 |
| 2021-10-15 | 33.63 |
| 2021-10-12 | 33.63 |
| 2021-10-11 | 37.34 |
| 2021-10-08 | 38.58 |
| 2021-10-07 | 41.05 |
| 2021-10-06 | 48.48 |
| 2021-10-05 | 43.53 |
| 2021-10-04 | 27.44 |
| 2021-09-30 | 26.20 |
| 2021-09-29 | 24.97 |
| 2021-09-28 | 33.63 |
| 2021-09-27 | 28.68 |
| 2021-09-24 | 31.15 |
| 2021-09-23 | 21.26 |
| 2021-09-21 | 23.73 |
| 2021-09-20 | 22.49 |
| 2021-09-17 | 33.63 |
| 2021-09-16 | 36.10 |
| 2021-09-15 | 33.63 |
| 2021-09-14 | 34.87 |
| 2021-09-13 | 15.07 |
| 2021-09-10 | 15.07 |
| 2021-09-09 | 15.07 |
| 2021-09-08 | 15.07 |
| 2021-09-07 | 16.31 |
| 2021-09-06 | 15.07 |
| 2021-09-03 | 16.31 |
| 2021-09-02 | 13.83 |
| 2021-09-01 | 13.83 |
| 2021-08-31 | 16.31 |
| 2021-08-30 | 15.07 |
| 2021-08-27 | 17.54 |
| 2021-08-26 | 16.31 |
| 2021-08-25 | 23.73 |
| 2021-08-24 | 23.73 |
| 2021-08-23 | 18.78 |
| 2021-08-20 | 17.54 |
| 2021-08-19 | 15.07 |
| 2021-08-18 | 16.31 |
| 2021-08-17 | 15.07 |
| 2021-08-16 | 17.54 |
| 2021-08-13 | 18.78 |
| 2021-08-12 | 20.02 |
| 2021-08-11 | 22.49 |
| 2021-08-10 | 21.26 |
| 2021-08-09 | 22.49 |
| 2021-08-06 | 23.73 |
| 2021-08-05 | 23.73 |
| 2021-08-04 | 27.44 |
| 2021-08-03 | 23.73 |
| 2021-08-02 | 24.97 |
| 2021-07-30 | 15.07 |
| 2021-07-29 | 15.07 |
| 2021-07-28 | 16.31 |
| 2021-07-27 | 15.07 |
| 2021-07-26 | 21.26 |
| 2021-07-23 | 23.73 |
| 2021-07-22 | 23.73 |
| 2021-07-21 | 21.26 |
| 2021-07-20 | 22.49 |
| 2021-07-19 | 18.78 |
| 2021-07-16 | 24.97 |
| 2021-07-15 | 24.97 |
| 2021-07-14 | 24.97 |
| 2021-07-13 | 27.44 |
| 2021-07-12 | 28.68 |
| 2021-07-09 | 33.63 |
| 2021-07-08 | 29.92 |
| 2021-07-07 | 41.05 |
| 2021-07-06 | 33.63 |
| 2021-07-05 | 47.24 |
| 2021-07-02 | 62.09 |
| 2021-06-30 | 70.75 |
| 2021-06-29 | 81.88 |
| 2021-06-28 | 82.96 |
| 2021-06-25 | 80.81 |
| 2021-06-24 | 71.12 |
| 2021-06-23 | 70.04 |
| 2021-06-22 | 68.97 |
| 2021-06-21 | 61.43 |
| 2021-06-18 | 62.51 |
| 2021-06-17 | 68.97 |
| 2021-06-16 | 59.28 |
| 2021-06-15 | 86.19 |
| 2021-06-11 | 65.74 |
| 2021-06-10 | 53.90 |
| 2021-06-09 | 59.28 |
| 2021-06-08 | 53.90 |
| 2021-06-07 | 64.66 |
| 2021-06-04 | 64.66 |
| 2021-06-03 | 64.66 |
| 2021-06-02 | 57.13 |
| 2021-06-01 | 60.36 |
| 2021-05-31 | 51.75 |
| 2021-05-28 | 50.67 |
| 2021-05-27 | 42.06 |
| 2021-05-26 | 42.06 |
| 2021-05-25 | 38.83 |
| 2021-05-24 | 38.83 |
| 2021-05-21 | 39.91 |
| 2021-05-20 | 44.21 |
| 2021-05-18 | 39.91 |
| 2021-05-17 | 30.22 |
| 2021-05-14 | 26.99 |
| 2021-05-13 | 22.69 |
| 2021-05-12 | 31.30 |
| 2021-05-11 | 35.60 |
| 2021-05-10 | 40.99 |
| 2021-05-07 | 35.60 |
| 2021-05-06 | 34.53 |
| 2021-05-05 | 30.22 |
| 2021-05-04 | 28.07 |
| 2021-05-03 | 24.84 |
| 2021-04-30 | 24.84 |
| 2021-04-29 | 24.84 |
| 2021-04-28 | 26.99 |
| 2021-04-27 | 28.07 |
| 2021-04-26 | 23.77 |
| 2021-04-23 | 22.69 |
| 2021-04-22 | 22.69 |
| 2021-04-21 | 26.99 |
| 2021-04-20 | 24.84 |
| 2021-04-19 | 23.77 |
| 2021-04-16 | 24.84 |
| 2021-04-15 | 24.84 |
| 2021-04-14 | 17.31 |
| 2021-04-13 | 20.54 |
| 2021-04-12 | 17.31 |
| 2021-04-09 | 22.69 |
| 2021-04-08 | 28.07 |
| 2021-04-07 | 30.22 |
| 2021-04-01 | 26.99 |
| 2021-03-31 | 26.99 |
| 2021-03-30 | 18.39 |
| 2021-03-29 | 10.85 |
| 2021-03-26 | 10.85 |
| 2021-03-25 | 7.62 |
| 2021-03-24 | 9.78 |
| 2021-03-23 | 11.93 |
| 2021-03-22 | 9.78 |
| 2021-03-19 | 7.62 |
| 2021-03-18 | 6.55 |
| 2021-03-17 | 7.62 |
| 2021-03-16 | 9.78 |
| 2021-03-15 | 6.55 |
| 2021-03-12 | 7.62 |
| 2021-03-11 | 7.62 |
| 2021-03-10 | 3.32 |
| 2021-03-09 | 9.78 |
| 2021-03-08 | 18.39 |
| 2021-03-05 | 20.54 |
| 2021-03-04 | 6.55 |
| 2021-03-03 | 8.70 |
| 2021-03-02 | 4.39 |
| 2021-03-01 | 11.93 |
| 2021-02-26 | 14.08 |
| 2021-02-25 | 15.16 |
| 2021-02-24 | 15.16 |
| 2021-02-23 | 26.99 |
| 2021-02-22 | 19.46 |
| 2021-02-19 | 34.53 |
| 2021-02-18 | 42.06 |
| 2021-02-17 | 43.14 |
| 2021-02-16 | -14.98 |
| 2021-02-11 | -21.44 |
| 2021-02-10 | -18.21 |
| 2021-02-09 | -21.44 |
| 2021-02-08 | -25.74 |
| 2021-02-05 | -28.97 |
| 2021-02-04 | -30.05 |
| 2021-02-03 | -32.20 |
| 2021-02-02 | -27.89 |
| 2021-02-01 | -30.05 |
| 2021-01-29 | -27.89 |
| 2021-01-28 | -30.05 |
| 2021-01-27 | -27.89 |
| 2021-01-26 | -27.89 |
| 2021-01-25 | -23.59 |
| 2021-01-22 | -22.51 |
| 2021-01-21 | -23.59 |
| 2021-01-20 | -25.74 |
| 2021-01-19 | -30.05 |
| 2021-01-18 | -24.66 |
| 2021-01-15 | -28.97 |
| 2021-01-14 | -25.74 |
| 2021-01-13 | -25.74 |
| 2021-01-12 | -26.62 |
| 2021-01-11 | -26.62 |
| 2021-01-08 | -24.86 |
| 2021-01-07 | -21.32 |
| 2021-01-06 | -20.44 |
| 2021-01-05 | -20.44 |
| 2021-01-04 | -23.09 |
| 2020-12-31 | -45.19 |
| 2020-12-30 | -46.96 |
| 2020-12-29 | -46.96 |
| 2020-12-28 | -45.19 |
| 2020-12-24 | -47.84 |
| 2020-12-23 | -47.84 |
| 2020-12-22 | -49.61 |
| 2020-12-21 | -47.84 |
| 2020-12-18 | -55.80 |
| 2020-12-17 | -56.68 |
| 2020-12-16 | -55.80 |
| 2020-12-15 | -55.80 |
| 2020-12-14 | -55.80 |
| 2020-12-11 | -55.80 |
| 2020-12-10 | -56.24 |
| 2020-12-09 | -54.91 |
| 2020-12-08 | -54.91 |
| 2020-12-07 | -54.91 |
| 2020-12-04 | -54.03 |
| 2020-12-03 | -55.80 |
| 2020-12-02 | -54.91 |
| 2020-12-01 | -54.91 |
| 2020-11-30 | -54.91 |
| 2020-11-27 | -54.03 |
| 2020-11-26 | -54.03 |
| 2020-11-25 | -53.15 |
| 2020-11-24 | -54.91 |
| 2020-11-23 | -54.91 |
| 2020-11-20 | -56.68 |
| 2020-11-19 | -56.68 |
| 2020-11-18 | -57.57 |
| 2020-11-17 | -57.57 |
| 2020-11-16 | -58.01 |
| 2020-11-13 | -58.01 |
| 2020-11-12 | -58.01 |
| 2020-11-11 | -58.01 |
| 2020-11-10 | -56.68 |
| 2020-11-09 | -56.68 |
| 2020-11-06 | -58.89 |
| 2020-11-05 | -59.78 |
| 2020-11-04 | -58.45 |
| 2020-11-03 | -58.01 |
| 2020-11-02 | -58.89 |
| 2020-10-30 | -58.89 |
| 2020-10-29 | -58.89 |
| 2020-10-28 | -55.80 |
| 2020-10-27 | -55.80 |
| 2020-10-23 | -55.80 |
| 2020-10-22 | -56.24 |
| 2020-10-21 | -55.80 |
| 2020-10-20 | -54.91 |
| 2020-10-19 | -54.91 |
| 2020-10-16 | -55.80 |
| 2020-10-15 | -54.91 |
| 2020-10-14 | -54.91 |
| 2020-10-12 | -55.80 |
| 2020-10-09 | -55.80 |
| 2020-10-08 | -54.91 |
| 2020-10-07 | -54.03 |
| 2020-10-06 | -54.91 |
| 2020-10-05 | -54.03 |
| 2020-09-30 | -54.91 |
| 2020-09-29 | -54.03 |
| 2020-09-28 | -55.80 |
| 2020-09-25 | -55.80 |
| 2020-09-24 | -54.03 |
| 2020-09-23 | -54.03 |
| 2020-09-22 | -55.80 |
| 2020-09-21 | -58.45 |
| 2020-09-18 | -58.45 |
| 2020-09-17 | -60.22 |
| 2020-09-16 | -60.66 |
| 2020-09-15 | -61.54 |
| 2020-09-14 | -60.66 |
| 2020-09-11 | -61.54 |
| 2020-09-10 | -61.10 |
| 2020-09-09 | -59.78 |
| 2020-09-08 | -61.99 |
| 2020-09-07 | -61.99 |
| 2020-09-04 | -60.66 |
| 2020-09-03 | -58.89 |
| 2020-09-02 | -58.45 |
| 2020-09-01 | -58.89 |
| 2020-08-31 | -58.45 |
| 2020-08-28 | -58.01 |
| 2020-08-27 | -62.87 |
| 2020-08-26 | -58.01 |
| 2020-08-25 | -56.68 |
| 2020-08-24 | -54.91 |
| 2020-08-21 | -55.80 |
| 2020-08-20 | -55.80 |
| 2020-08-19 | -54.03 |
| 2020-08-18 | -54.91 |
| 2020-08-17 | -54.03 |
| 2020-08-14 | -54.91 |
| 2020-08-13 | -54.91 |
| 2020-08-12 | -54.91 |
| 2020-08-11 | -54.91 |
| 2020-08-10 | -54.91 |
| 2020-08-07 | -54.91 |
| 2020-08-06 | -54.91 |
| 2020-08-05 | -54.91 |
| 2020-08-04 | -54.91 |
| 2020-08-03 | -55.80 |
| 2020-07-31 | -54.91 |
| 2020-07-30 | -54.91 |
| 2020-07-29 | -54.91 |
| 2020-07-28 | -54.91 |
| 2020-07-27 | -55.80 |
| 2020-07-24 | -54.91 |
| 2020-07-23 | -54.03 |
| 2020-07-22 | -54.91 |
| 2020-07-21 | -54.91 |
| 2020-07-20 | -54.91 |
| 2020-07-17 | -54.03 |
| 2020-07-16 | -54.03 |
| 2020-07-15 | -54.03 |
| 2020-07-14 | -54.03 |
| 2020-07-13 | -55.80 |
| 2020-07-10 | -53.15 |
| 2020-07-09 | -54.03 |
| 2020-07-08 | -54.03 |
| 2020-07-07 | -54.91 |
| 2020-07-06 | -55.80 |
| 2020-07-03 | -53.15 |
| 2020-07-02 | -54.03 |
| 2020-06-30 | -54.91 |
| 2020-06-29 | -52.26 |
| 2020-06-26 | -50.49 |
| 2020-06-24 | -53.15 |
| 2020-06-23 | -54.91 |
| 2020-06-22 | -53.15 |
| 2020-06-19 | -54.91 |
| 2020-06-18 | -54.91 |
| 2020-06-17 | -52.26 |
| 2020-06-16 | -53.15 |
| 2020-06-15 | -54.03 |
| 2020-06-12 | -50.49 |
| 2020-06-11 | -51.38 |
| 2020-06-10 | -52.26 |
| 2020-06-09 | -52.26 |
| 2020-06-08 | -54.91 |
| 2020-06-05 | -56.24 |
| 2020-06-04 | -58.89 |
| 2020-06-03 | -60.66 |
| 2020-06-02 | -61.99 |
| 2020-06-01 | -62.87 |
| 2020-05-29 | -62.87 |
| 2020-05-28 | -61.99 |
| 2020-05-27 | -62.87 |
| 2020-05-26 | -62.43 |
| 2020-05-25 | -62.87 |
| 2020-05-22 | -61.99 |
| 2020-05-21 | -62.87 |
| 2020-05-20 | -57.12 |
| 2020-05-19 | -58.89 |
| 2020-05-18 | -60.22 |
| 2020-05-15 | -62.87 |
| 2020-05-14 | -61.54 |
| 2020-05-13 | -63.31 |
| 2020-05-12 | -63.75 |
| 2020-05-11 | -62.87 |
| 2020-05-08 | -64.20 |
| 2020-05-07 | -64.64 |
| 2020-05-06 | -64.64 |
| 2020-05-05 | -61.99 |
| 2020-05-04 | -58.89 |
| 2020-04-29 | -58.89 |
| 2020-04-28 | -60.66 |
| 2020-04-27 | -60.22 |
| 2020-04-24 | -60.22 |
| 2020-04-23 | -58.89 |
| 2020-04-22 | -59.33 |
| 2020-04-21 | -57.57 |
| 2020-04-20 | -56.68 |
| 2020-04-17 | -56.68 |
| 2020-04-16 | -56.68 |
| 2020-04-15 | -57.12 |
| 2020-04-14 | -54.91 |
| 2020-04-09 | -54.91 |
| 2020-04-08 | -56.24 |
| 2020-04-07 | -54.03 |
| 2020-04-06 | -54.03 |
| 2020-04-03 | -55.80 |
| 2020-04-02 | -54.91 |
| 2020-04-01 | -57.57 |
| 2020-03-31 | -57.57 |
| 2020-03-30 | -58.89 |
| 2020-03-27 | -57.57 |
| 2020-03-26 | -55.80 |
| 2020-03-25 | -55.80 |
| 2020-03-24 | -57.57 |
| 2020-03-23 | -59.33 |
| 2020-03-20 | -57.57 |
| 2020-03-19 | -57.57 |
| 2020-03-18 | -55.80 |
| 2020-03-17 | -53.15 |
| 2020-03-16 | -53.15 |
| 2020-03-13 | -50.49 |
| 2020-03-12 | -48.73 |
| 2020-03-11 | -46.96 |
| 2020-03-10 | -48.73 |
| 2020-03-09 | -50.49 |
| 2020-03-06 | -46.07 |
| 2020-03-05 | -45.19 |
| 2020-03-04 | -45.19 |
| 2020-03-03 | -45.19 |
| 2020-03-02 | -46.96 |
| 2020-02-28 | -46.07 |
| 2020-02-27 | -45.19 |
| 2020-02-26 | -44.31 |
| 2020-02-25 | -46.07 |
| 2020-02-24 | -45.19 |
| 2020-02-21 | -45.19 |
| 2020-02-20 | -46.07 |
| 2020-02-19 | -45.19 |
| 2020-02-18 | -45.19 |
| 2020-02-17 | -45.19 |
| 2020-02-14 | -45.19 |
| 2020-02-13 | -44.31 |
| 2020-02-12 | -46.07 |
| 2020-02-11 | -43.42 |
| 2020-02-10 | -46.96 |
| 2020-02-07 | -45.19 |
| 2020-02-06 | -44.31 |
| 2020-02-05 | -46.07 |
| 2020-02-04 | -46.07 |
| 2020-02-03 | -45.19 |
| 2020-01-31 | -46.96 |
| 2020-01-30 | -46.07 |
| 2020-01-29 | -44.31 |
| 2020-01-24 | -41.65 |
| 2020-01-23 | -41.65 |
| 2020-01-22 | -39.00 |
| 2020-01-21 | -39.00 |
| 2020-01-20 | -38.12 |
| 2020-01-17 | -37.23 |
| 2020-01-16 | -39.00 |
| 2020-01-15 | -39.88 |
| 2020-01-14 | -39.00 |
| 2020-01-13 | -38.12 |
| 2020-01-10 | -37.23 |
| 2020-01-09 | -38.12 |
| 2020-01-08 | -38.12 |
| 2020-01-07 | -36.35 |
| 2020-01-06 | -32.81 |
| 2020-01-03 | -34.58 |
| 2020-01-02 | -35.46 |
| 2019-12-31 | -38.12 |
| 2019-12-30 | -38.12 |
| 2019-12-27 | -36.35 |
| 2019-12-24 | -39.00 |
| 2019-12-23 | -39.00 |
| 2019-12-20 | -37.23 |
| 2019-12-19 | -39.88 |
| 2019-12-18 | -39.88 |
| 2019-12-17 | -39.88 |
| 2019-12-16 | -41.65 |
| 2019-12-13 | -42.54 |
| 2019-12-12 | -43.42 |
| 2019-12-11 | -42.54 |
| 2019-12-10 | -44.31 |
| 2019-12-09 | -41.65 |
| 2019-12-06 | -40.77 |
| 2019-12-05 | -41.65 |
| 2019-12-04 | -41.65 |
| 2019-12-03 | -42.54 |
| 2019-12-02 | -42.54 |
| 2019-11-29 | -43.42 |
| 2019-11-28 | -42.54 |
| 2019-11-27 | -40.77 |
| 2019-11-26 | -40.77 |
| 2019-11-25 | -43.42 |
| 2019-11-22 | -39.88 |
| 2019-11-21 | -39.88 |
| 2019-11-20 | -41.65 |
| 2019-11-19 | -41.65 |
| 2019-11-18 | -41.65 |
| 2019-11-15 | -43.42 |
| 2019-11-14 | -41.65 |
| 2019-11-13 | -41.65 |
| 2019-11-12 | -41.65 |
| 2019-11-11 | -41.65 |
| 2019-11-08 | -39.88 |
| 2019-11-07 | -38.12 |
| 2019-11-06 | -38.12 |
| 2019-11-05 | -39.00 |
| 2019-11-04 | -39.00 |
| 2019-11-01 | -39.88 |
| 2019-10-31 | -39.88 |
| 2019-10-30 | -39.88 |
| 2019-10-29 | -39.00 |
| 2019-10-28 | -39.88 |
| 2019-10-25 | -38.12 |
| 2019-10-24 | -37.23 |
| 2019-10-23 | -38.12 |
| 2019-10-22 | -36.35 |
| 2019-10-21 | -38.12 |
| 2019-10-18 | -37.23 |
| 2019-10-17 | -38.12 |
| 2019-10-16 | -39.88 |
| 2019-10-15 | -40.77 |
| 2019-10-14 | -38.12 |
| 2019-10-11 | -39.88 |
| 2019-10-10 | -39.00 |
| 2019-10-09 | -39.00 |
| 2019-10-08 | -39.00 |
| 2019-10-04 | -38.12 |
| 2019-10-03 | -39.88 |
| 2019-10-02 | -38.12 |
| 2019-09-30 | -37.23 |
| 2019-09-27 | -39.00 |
| 2019-09-26 | -41.65 |
| 2019-09-25 | -39.00 |
| 2019-09-24 | -39.00 |
| 2019-09-23 | -39.00 |
| 2019-09-20 | -38.12 |
| 2019-09-19 | -39.00 |
| 2019-09-18 | -38.12 |
| 2019-09-17 | -36.35 |
| 2019-09-16 | -36.35 |
| 2019-09-13 | -38.12 |
| 2019-09-12 | -39.00 |
| 2019-09-11 | -38.12 |
| 2019-09-10 | -39.00 |
| 2019-09-09 | -39.00 |
| 2019-09-06 | -38.12 |
| 2019-09-05 | -37.23 |
| 2019-09-04 | -38.12 |
| 2019-09-03 | -39.00 |
| 2019-09-02 | -39.00 |
| 2019-08-30 | -38.12 |
| 2019-08-29 | -37.23 |
| 2019-08-28 | -38.12 |
| 2019-08-27 | -38.12 |
| 2019-08-26 | -38.12 |
| 2019-08-23 | -36.35 |
| 2019-08-22 | -37.23 |
| 2019-08-21 | -38.12 |
| 2019-08-20 | -38.12 |
| 2019-08-19 | -37.23 |
| 2019-08-16 | -36.35 |
| 2019-08-15 | -37.23 |
| 2019-08-14 | -35.46 |
| 2019-08-13 | -37.23 |
| 2019-08-12 | -36.35 |
| 2019-08-09 | -35.46 |
| 2019-08-08 | -36.35 |
| 2019-08-07 | -35.46 |
| 2019-08-06 | -37.23 |
| 2019-08-05 | -37.23 |
| 2019-08-02 | -30.16 |
| 2019-08-01 | -27.51 |
| 2019-07-31 | -25.74 |
| 2019-07-30 | -22.20 |
| 2019-07-29 | -23.09 |
| 2019-07-26 | -26.62 |
| 2019-07-25 | -26.62 |
| 2019-07-24 | -25.74 |
| 2019-07-23 | -25.74 |
| 2019-07-22 | -24.86 |
| 2019-07-19 | -24.86 |
| 2019-07-18 | -24.86 |
| 2019-07-17 | -26.62 |
| 2019-07-16 | -26.62 |
| 2019-07-15 | -25.74 |
| 2019-07-12 | -26.62 |
| 2019-07-11 | -27.51 |
| 2019-07-10 | -29.28 |
| 2019-07-09 | -29.28 |
| 2019-07-08 | -29.28 |
| 2019-07-05 | -29.28 |
| 2019-07-04 | -29.28 |
| 2019-07-03 | -31.04 |
| 2019-07-02 | -30.16 |
| 2019-06-28 | -31.88 |
| 2019-06-27 | -31.02 |
| 2019-06-26 | -31.88 |
| 2019-06-25 | -32.75 |
| 2019-06-24 | -32.75 |
| 2019-06-21 | -33.61 |
| 2019-06-20 | -35.33 |
| 2019-06-19 | -35.33 |
| 2019-06-18 | -37.92 |
| 2019-06-17 | -37.06 |
| 2019-06-14 | -37.06 |
| 2019-06-13 | -36.20 |
| 2019-06-12 | -35.33 |
| 2019-06-11 | -33.61 |
| 2019-06-10 | -35.33 |
| 2019-06-06 | -37.06 |
| 2019-06-05 | -35.33 |
| 2019-06-04 | -35.33 |
| 2019-06-03 | -36.20 |
| 2019-05-31 | -35.33 |
| 2019-05-30 | -36.20 |
| 2019-05-29 | -36.20 |
| 2019-05-28 | -35.33 |
| 2019-05-27 | -35.33 |
| 2019-05-24 | -34.47 |
| 2019-05-23 | -34.47 |
| 2019-05-22 | -32.75 |
| 2019-05-21 | -33.61 |
| 2019-05-20 | -31.88 |
| 2019-05-17 | -32.75 |
| 2019-05-16 | -32.75 |
| 2019-05-15 | -32.75 |
| 2019-05-14 | -33.61 |
| 2019-05-10 | -32.75 |
| 2019-05-09 | -33.61 |
| 2019-05-08 | -32.75 |
| 2019-05-07 | -32.75 |
| 2019-05-06 | -31.88 |
| 2019-05-03 | -31.88 |
| 2019-05-02 | -31.02 |
| 2019-04-30 | -30.16 |
| 2019-04-29 | -31.02 |
| 2019-04-26 | -28.44 |
| 2019-04-25 | -31.02 |
| 2019-04-24 | -27.57 |
| 2019-04-23 | -25.85 |
| 2019-04-18 | -24.99 |
| 2019-04-17 | -24.99 |
| 2019-04-16 | -22.40 |
| 2019-04-15 | -19.81 |
| 2019-04-12 | -21.54 |
| 2019-04-11 | -21.54 |
| 2019-04-10 | -18.09 |
| 2019-04-09 | -14.64 |
| 2019-04-08 | -13.78 |
| 2019-04-04 | -22.40 |
| 2019-04-03 | -24.99 |
| 2019-04-02 | -22.40 |
| 2019-04-01 | -28.44 |
| 2019-03-29 | -30.16 |
| 2019-03-28 | -30.16 |
| 2019-03-27 | -29.30 |
| 2019-03-26 | -29.30 |
| 2019-03-25 | -31.88 |
| 2019-03-22 | -29.30 |
| 2019-03-21 | -29.30 |
| 2019-03-20 | -31.02 |
| 2019-03-19 | -30.16 |
| 2019-03-18 | -30.16 |
| 2019-03-15 | -30.16 |
| 2019-03-14 | -30.16 |
| 2019-03-13 | -30.16 |
| 2019-03-12 | -31.88 |
| 2019-03-11 | -31.88 |
| 2019-03-08 | -33.61 |
| 2019-03-07 | -32.75 |
| 2019-03-06 | -31.88 |
| 2019-03-05 | -28.44 |
| 2019-03-04 | -27.57 |
| 2019-03-01 | -28.44 |
| 2019-02-28 | -28.44 |
| 2019-02-27 | -30.16 |
| 2019-02-26 | -29.30 |
| 2019-02-25 | -26.71 |
| 2019-02-22 | -24.12 |
| 2019-02-21 | -29.30 |
| 2019-02-20 | -31.88 |
| 2019-02-19 | -31.02 |
| 2019-02-18 | -31.02 |
| 2019-02-15 | -31.88 |
| 2019-02-14 | -31.88 |
| 2019-02-13 | -30.16 |
| 2019-02-12 | -32.75 |
| 2019-02-11 | -32.75 |
| 2019-02-08 | -33.61 |
| 2019-02-04 | -31.88 |
| 2019-02-01 | -31.02 |
| 2019-01-31 | -30.16 |
| 2019-01-30 | -31.02 |
| 2019-01-29 | -31.88 |
| 2019-01-28 | -31.02 |
| 2019-01-25 | -29.30 |
| 2019-01-24 | -30.16 |
| 2019-01-23 | -32.75 |
| 2019-01-22 | -30.16 |
| 2019-01-21 | -29.30 |
| 2019-01-18 | -31.88 |
| 2019-01-17 | -32.75 |
| 2019-01-16 | -31.88 |
| 2019-01-15 | -32.75 |
| 2019-01-14 | -31.88 |
| 2019-01-11 | -32.75 |
| 2019-01-10 | -31.88 |
| 2019-01-09 | -31.88 |
| 2019-01-08 | -32.75 |
| 2019-01-07 | -31.88 |
| 2019-01-04 | -33.61 |
| 2019-01-03 | -36.20 |
| 2019-01-02 | -35.33 |
| 2018-12-31 | -33.61 |
| 2018-12-28 | -35.33 |
| 2018-12-27 | -36.20 |
| 2018-12-24 | -31.88 |
| 2018-12-21 | -29.30 |
| 2018-12-20 | -30.16 |
| 2018-12-19 | -25.85 |
| 2018-12-18 | -18.95 |
| 2018-12-17 | -18.09 |
| 2018-12-14 | -17.23 |
| 2018-12-13 | -17.23 |
| 2018-12-12 | -16.37 |
| 2018-12-11 | -13.78 |
| 2018-12-10 | -18.95 |
| 2018-12-07 | -18.95 |
| 2018-12-06 | -17.23 |
| 2018-12-05 | -16.37 |
| 2018-12-04 | -14.64 |
| 2018-12-03 | -16.37 |
| 2018-11-30 | -18.95 |
| 2018-11-29 | -18.09 |
| 2018-11-28 | -15.50 |
| 2018-11-27 | -15.50 |
| 2018-11-26 | -16.37 |
| 2018-11-23 | -16.37 |
| 2018-11-22 | -14.64 |
| 2018-11-21 | -15.50 |
| 2018-11-20 | -14.64 |
| 2018-11-19 | -13.78 |
| 2018-11-16 | -13.78 |
| 2018-11-15 | -13.78 |
| 2018-11-14 | -12.92 |
| 2018-11-13 | -10.33 |
| 2018-11-12 | -13.78 |
| 2018-11-09 | -12.92 |
| 2018-11-08 | -11.19 |
| 2018-11-07 | -12.92 |
| 2018-11-06 | -12.05 |
| 2018-11-05 | -14.64 |
| 2018-11-02 | -12.92 |
| 2018-11-01 | -15.50 |
| 2018-10-31 | -12.92 |
| 2018-10-30 | -10.33 |
| 2018-10-29 | -7.74 |
| 2018-10-26 | -6.02 |
| 2018-10-25 | -2.57 |
| 2018-10-24 | -8.61 |
| 2018-10-23 | -4.29 |
| 2018-10-22 | -0.85 |
| 2018-10-19 | -4.29 |
| 2018-10-18 | -3.43 |
| 2018-10-16 | 0.88 |
| 2018-10-15 | 0.88 |
| 2018-10-12 | 1.74 |
| 2018-10-11 | -1.71 |
| 2018-10-10 | 9.50 |
| 2018-10-09 | 8.64 |
| 2018-10-08 | 6.05 |
| 2018-10-05 | 12.09 |
| 2018-10-04 | 7.78 |
| 2018-10-03 | 10.36 |
| 2018-10-02 | 15.54 |
| 2018-09-28 | 6.05 |
| 2018-09-27 | 0.02 |
| 2018-09-26 | 0.02 |
| 2018-09-24 | -9.47 |
| 2018-09-21 | -6.02 |
| 2018-09-20 | -6.02 |
| 2018-09-19 | -6.88 |
| 2018-09-18 | -11.19 |
| 2018-09-17 | -13.78 |
| 2018-09-14 | -9.47 |
| 2018-09-13 | -7.74 |
| 2018-09-12 | -18.09 |
| 2018-09-11 | -11.19 |
| 2018-09-10 | -11.19 |
| 2018-09-07 | -7.74 |
| 2018-09-06 | -7.74 |
| 2018-09-05 | -6.88 |
| 2018-09-04 | -6.02 |
| 2018-09-03 | -6.88 |
| 2018-08-31 | -4.29 |
| 2018-08-30 | -6.88 |
| 2018-08-29 | -6.88 |
| 2018-08-28 | -5.16 |
| 2018-08-27 | -6.88 |
| 2018-08-24 | -6.88 |
| 2018-08-23 | -1.71 |
| 2018-08-22 | -0.85 |
| 2018-08-21 | -6.02 |
| 2018-08-20 | -7.74 |
| 2018-08-17 | -9.47 |
| 2018-08-16 | -12.05 |
| 2018-08-15 | -8.61 |
| 2018-08-14 | -4.29 |
| 2018-08-13 | -1.71 |
| 2018-08-10 | 0.88 |
| 2018-08-09 | -2.57 |
| 2018-08-08 | 1.74 |
| 2018-08-07 | -0.85 |
| 2018-08-06 | 3.47 |
| 2018-08-03 | 13.81 |
| 2018-08-02 | 27.61 |
| 2018-08-01 | 38.82 |
| 2018-07-31 | 39.68 |
| 2018-07-30 | 41.40 |
| 2018-07-27 | 40.54 |
| 2018-07-26 | 40.54 |
| 2018-07-25 | 41.40 |
| 2018-07-24 | 41.40 |
| 2018-07-23 | 37.95 |
| 2018-07-20 | 37.09 |
| 2018-07-19 | 39.68 |
| 2018-07-18 | 39.68 |
| 2018-07-17 | 41.40 |
| 2018-07-16 | 39.68 |
| 2018-07-13 | 42.27 |
| 2018-07-12 | 41.40 |
| 2018-07-11 | 40.54 |
| 2018-07-10 | 45.71 |
| 2018-07-09 | 44.85 |
| 2018-07-06 | 40.54 |
| 2018-07-05 | 44.85 |
| 2018-07-04 | 48.30 |
| 2018-07-03 | 48.30 |
| 2018-06-29 | 50.89 |
| 2018-06-28 | 49.16 |
| 2018-06-27 | 51.75 |
| 2018-06-26 | 57.79 |
| 2018-06-25 | 55.20 |
| 2018-06-22 | 58.65 |
| 2018-06-21 | 62.10 |
| 2018-06-20 | 66.41 |
| 2018-06-19 | 63.82 |
| 2018-06-15 | 69.86 |
| 2018-06-14 | 76.75 |
| 2018-06-13 | 73.31 |
| 2018-06-12 | 74.17 |
| 2018-06-11 | 71.58 |
| 2018-06-08 | 79.23 |
| 2018-06-07 | 77.53 |
| 2018-06-06 | 76.68 |
| 2018-06-05 | 77.53 |
| 2018-06-04 | 80.08 |
| 2018-06-01 | 83.47 |
| 2018-05-31 | 101.31 |
| 2018-05-30 | 77.53 |
| 2018-05-29 | 64.79 |
| 2018-05-28 | 67.33 |
| 2018-05-25 | 74.98 |
| 2018-05-24 | 69.03 |
| 2018-05-23 | 64.79 |
| 2018-05-21 | 69.88 |
| 2018-05-18 | 69.03 |
| 2018-05-17 | 48.65 |
| 2018-05-16 | 49.50 |
| 2018-05-15 | 51.20 |
| 2018-05-14 | 46.95 |
| 2018-05-11 | 48.65 |
| 2018-05-10 | 51.20 |
| 2018-05-09 | 54.59 |
| 2018-05-08 | 46.10 |
| 2018-05-07 | 46.10 |
| 2018-05-04 | 43.55 |
| 2018-05-03 | 44.40 |
| 2018-05-02 | 49.50 |
| 2018-04-30 | 50.35 |
| 2018-04-27 | 44.40 |
| 2018-04-26 | 41.85 |
| 2018-04-25 | 42.70 |
| 2018-04-24 | 42.70 |
| 2018-04-23 | 43.55 |
| 2018-04-20 | 46.10 |
| 2018-04-19 | 47.80 |
| 2018-04-18 | 46.95 |
| 2018-04-17 | 41.85 |
| 2018-04-16 | 49.50 |
| 2018-04-13 | 59.69 |
| 2018-04-12 | 60.54 |
| 2018-04-11 | 59.69 |
| 2018-04-10 | 54.59 |
| 2018-04-09 | 57.99 |
| 2018-04-06 | 63.09 |
| 2018-04-04 | 63.09 |
| 2018-04-03 | 71.58 |
| 2018-03-29 | 70.73 |
| 2018-03-28 | 69.88 |
| 2018-03-27 | 71.58 |
| 2018-03-26 | 74.13 |
| 2018-03-23 | 71.58 |
| 2018-03-22 | 80.08 |
| 2018-03-21 | 77.53 |
| 2018-03-20 | 78.38 |
| 2018-03-19 | 80.08 |
| 2018-03-16 | 75.83 |
| 2018-03-15 | 80.92 |
| 2018-03-14 | 76.68 |
| 2018-03-13 | 80.08 |
| 2018-03-12 | 78.38 |
| 2018-03-09 | 78.38 |
| 2018-03-08 | 78.38 |
| 2018-03-07 | 69.88 |
| 2018-03-06 | 72.43 |
| 2018-03-05 | 68.18 |
| 2018-03-02 | 71.58 |
| 2018-03-01 | 74.98 |
| 2018-02-28 | 74.13 |
| 2018-02-27 | 76.68 |
| 2018-02-26 | 79.23 |
| 2018-02-23 | 85.17 |
| 2018-02-22 | 88.57 |
| 2018-02-21 | 96.21 |
| 2018-02-20 | 99.61 |
| 2018-02-15 | 99.61 |
| 2018-02-14 | 91.12 |
| 2018-02-13 | 85.17 |
| 2018-02-12 | 73.28 |
| 2018-02-09 | 66.48 |
| 2018-02-08 | 74.98 |
| 2018-02-07 | 82.62 |
| 2018-02-06 | 85.17 |
| 2018-02-05 | 104.71 |
| 2018-02-02 | 111.50 |
| 2018-02-01 | 103.01 |
| 2018-01-31 | 103.01 |
| 2018-01-30 | 109.80 |
| 2018-01-29 | 112.35 |
| 2018-01-26 | 112.35 |
| 2018-01-25 | 125.09 |
| 2018-01-24 | 115.75 |
| 2018-01-23 | 94.52 |
| 2018-01-22 | 83.47 |
| 2018-01-19 | 80.92 |
| 2018-01-18 | 82.62 |
| 2018-01-17 | 80.92 |
| 2018-01-16 | 87.72 |
| 2018-01-15 | 89.42 |
| 2018-01-12 | 92.82 |
| 2018-01-11 | 77.53 |
| 2018-01-10 | 81.77 |
| 2018-01-09 | 81.77 |
| 2018-01-08 | 79.23 |
| 2018-01-05 | 75.83 |
| 2018-01-04 | 84.32 |
| 2018-01-03 | 82.62 |
| 2018-01-02 | 78.38 |
| 2017-12-29 | 81.77 |
| 2017-12-28 | 80.92 |
| 2017-12-27 | 83.47 |
| 2017-12-22 | 86.02 |
| 2017-12-21 | 79.23 |
| 2017-12-20 | 72.43 |
| 2017-12-19 | 71.58 |
| 2017-12-18 | 73.28 |
| 2017-12-15 | 66.48 |
| 2017-12-14 | 69.88 |
| 2017-12-13 | 73.28 |
| 2017-12-12 | 75.83 |
| 2017-12-11 | 74.98 |
| 2017-12-08 | 78.38 |
| 2017-12-07 | 77.53 |
| 2017-12-06 | 74.13 |
| 2017-12-05 | 84.32 |
| 2017-12-04 | 94.52 |
| 2017-12-01 | 98.76 |
| 2017-11-30 | 103.01 |
| 2017-11-29 | 101.31 |
| 2017-11-28 | 104.71 |
| 2017-11-27 | 106.41 |
| 2017-11-24 | 103.01 |
| 2017-11-23 | 98.76 |
| 2017-11-22 | 95.36 |
| 2017-11-21 | 97.06 |
| 2017-11-20 | 95.36 |
| 2017-11-17 | 96.21 |
| 2017-11-16 | 94.52 |
| 2017-11-15 | 99.61 |
| 2017-11-14 | 99.61 |
| 2017-11-13 | 96.21 |
| 2017-11-10 | 91.97 |
| 2017-11-09 | 91.12 |
| 2017-11-08 | 88.57 |
| 2017-11-07 | 95.36 |
| 2017-11-06 | 95.36 |
| 2017-11-03 | 95.36 |
| 2017-11-02 | 93.67 |
| 2017-11-01 | 97.06 |
| 2017-10-31 | 97.06 |
| 2017-10-30 | 94.52 |
| 2017-10-27 | 95.36 |
| 2017-10-26 | 97.91 |
| 2017-10-25 | 101.31 |
| 2017-10-24 | 97.06 |
| 2017-10-23 | 92.82 |
| 2017-10-20 | 92.82 |
| 2017-10-19 | 89.42 |
| 2017-10-18 | 96.21 |
| 2017-10-17 | 94.52 |
| 2017-10-16 | 92.82 |
| 2017-10-13 | 94.52 |
| 2017-10-12 | 79.23 |
| 2017-10-11 | 82.62 |
| 2017-10-10 | 80.08 |
| 2017-10-09 | 80.08 |
| 2017-10-06 | 86.02 |
| 2017-10-04 | 89.42 |
| 2017-10-03 | 91.97 |
| 2017-09-29 | 95.36 |
| 2017-09-28 | 95.36 |
| 2017-09-27 | 101.31 |
| 2017-09-26 | 103.86 |
| 2017-09-25 | 101.31 |
| 2017-09-22 | 101.31 |
| 2017-09-21 | 104.71 |
| 2017-09-20 | 103.86 |
| 2017-09-19 | 95.36 |
| 2017-09-18 | 87.72 |
| 2017-09-15 | 86.87 |
| 2017-09-14 | 88.57 |
| 2017-09-13 | 87.72 |
| 2017-09-12 | 90.27 |
| 2017-09-11 | 93.67 |
| 2017-09-08 | 95.36 |
| 2017-09-07 | 80.92 |
| 2017-09-06 | 81.77 |
| 2017-09-05 | 71.58 |
| 2017-09-04 | 70.73 |
| 2017-09-01 | 79.23 |
| 2017-08-31 | 69.88 |
| 2017-08-30 | 81.77 |
| 2017-08-29 | 84.32 |
| 2017-08-28 | 91.12 |
| 2017-08-25 | 100.46 |
| 2017-08-24 | 100.46 |
| 2017-08-22 | 106.41 |
| 2017-08-21 | 103.86 |
| 2017-08-18 | 102.16 |
| 2017-08-17 | 108.11 |
| 2017-08-16 | 109.80 |
| 2017-08-15 | 109.80 |
| 2017-08-14 | 104.71 |
| 2017-08-11 | 102.16 |
| 2017-08-10 | 112.35 |
| 2017-08-09 | 114.05 |
| 2017-08-08 | 113.20 |
| 2017-08-07 | 116.60 |
| 2017-08-04 | 114.90 |
| 2017-08-03 | 112.35 |
| 2017-08-02 | 113.20 |
| 2017-08-01 | 116.60 |
| 2017-07-31 | 114.05 |
| 2017-07-28 | 116.60 |
| 2017-07-27 | 125.94 |
| 2017-07-26 | 125.94 |
| 2017-07-25 | 124.24 |
| 2017-07-24 | 112.35 |
| 2017-07-21 | 112.35 |
| 2017-07-20 | 99.61 |
| 2017-07-19 | 103.86 |
| 2017-07-18 | 103.01 |
| 2017-07-17 | 107.26 |
| 2017-07-14 | 108.11 |
| 2017-07-13 | 108.96 |
| 2017-07-12 | 106.41 |
| 2017-07-11 | 105.56 |
| 2017-07-10 | 103.01 |
| 2017-07-07 | 110.65 |
| 2017-07-06 | 104.71 |
| 2017-07-05 | 109.80 |
| 2017-07-04 | 113.20 |
| 2017-07-03 | 109.80 |
| 2017-06-30 | 102.16 |
| 2017-06-29 | 106.41 |
| 2017-06-28 | 99.61 |
| 2017-06-27 | 110.65 |
| 2017-06-26 | 120.00 |
| 2017-06-23 | 129.34 |
| 2017-06-22 | 130.19 |
| 2017-06-21 | 140.38 |
| 2017-06-20 | 140.38 |
| 2017-06-19 | 144.63 |
| 2017-06-16 | 136.14 |
| 2017-06-15 | 139.53 |
| 2017-06-14 | 142.08 |
| 2017-06-13 | 148.03 |
| 2017-06-12 | 149.73 |
| 2017-06-09 | 159.92 |
| 2017-06-08 | 157.37 |
| 2017-06-07 | 150.58 |
| 2017-06-06 | 152.28 |
| 2017-06-05 | 175.21 |
| 2017-06-02 | 137.84 |
| 2017-06-01 | 134.44 |
| 2017-05-31 | 146.33 |
| 2017-05-29 | 150.58 |
| 2017-05-26 | 157.37 |
| 2017-05-25 | 180.31 |
| 2017-05-24 | 158.22 |
| 2017-05-23 | 150.58 |
| 2017-05-22 | 168.41 |
| 2017-05-19 | 152.28 |
| 2017-05-18 | 124.24 |
| 2017-05-17 | 113.20 |
| 2017-05-16 | 110.65 |
| 2017-05-15 | 108.11 |
| 2017-05-12 | 97.06 |
| 2017-05-11 | 91.12 |
| 2017-05-10 | 95.36 |
| 2017-05-09 | 91.12 |
| 2017-05-08 | 87.72 |
| 2017-05-05 | 88.57 |
| 2017-05-04 | 91.97 |
| 2017-05-02 | 89.42 |
| 2017-04-28 | 96.21 |
| 2017-04-27 | 99.61 |
| 2017-04-26 | 97.06 |
| 2017-04-25 | 92.82 |
| 2017-04-24 | 94.52 |
| 2017-04-21 | 102.16 |
| 2017-04-20 | 107.26 |
| 2017-04-19 | 114.90 |
| 2017-04-18 | 111.50 |
| 2017-04-13 | 128.49 |
| 2017-04-12 | 126.79 |
| 2017-04-11 | 123.40 |
| 2017-04-10 | 129.34 |
| 2017-04-07 | 125.09 |
| 2017-04-06 | 112.35 |
| 2017-04-05 | 113.20 |
| 2017-04-03 | 95.36 |
| 2017-03-31 | 97.91 |
| 2017-03-30 | 99.61 |
| 2017-03-29 | 93.67 |
| 2017-03-28 | 92.82 |
| 2017-03-27 | 97.06 |
| 2017-03-24 | 95.36 |
| 2017-03-23 | 88.57 |
| 2017-03-22 | 98.76 |
| 2017-03-21 | 99.61 |
| 2017-03-20 | 69.88 |
| 2017-03-17 | 69.88 |
| 2017-03-16 | 69.88 |
| 2017-03-15 | 69.88 |
| 2017-03-14 | 69.88 |
| 2017-03-13 | 68.18 |
| 2017-03-10 | 66.48 |
| 2017-03-09 | 75.83 |
| 2017-03-08 | 62.24 |
| 2017-03-07 | 52.04 |
| 2017-03-06 | 54.59 |
| 2017-03-03 | 43.55 |
| 2017-03-02 | 41.85 |
| 2017-03-01 | 40.15 |
| 2017-02-28 | 46.95 |
| 2017-02-27 | 28.26 |
| 2017-02-24 | 18.92 |
| 2017-02-23 | 16.37 |
| 2017-02-22 | 12.97 |
| 2017-02-21 | 15.52 |
| 2017-02-20 | 12.97 |
| 2017-02-17 | 13.82 |
| 2017-02-16 | 16.37 |
| 2017-02-15 | 10.42 |
| 2017-02-14 | 12.12 |
| 2017-02-13 | 18.07 |
| 2017-02-10 | 15.52 |
| 2017-02-09 | 15.52 |
| 2017-02-08 | 16.37 |
| 2017-02-07 | 14.67 |
| 2017-02-06 | 16.37 |
| 2017-02-03 | 25.71 |
| 2017-02-02 | 28.26 |
| 2017-02-01 | 18.07 |
| 2017-01-27 | 13.82 |
| 2017-01-26 | 12.12 |
| 2017-01-25 | 5.33 |
| 2017-01-24 | 1.93 |
| 2017-01-23 | 1.93 |
| 2017-01-20 | 8.72 |
| 2017-01-19 | 8.72 |
| 2017-01-18 | 9.57 |
| 2017-01-17 | -5.72 |
| 2017-01-16 | -4.87 |
| 2017-01-13 | -0.62 |
| 2017-01-12 | -2.32 |
| 2017-01-11 | -11.66 |
| 2017-01-10 | -7.41 |
| 2017-01-09 | 1.93 |
| 2017-01-06 | -26.95 |
| 2017-01-05 | -35.44 |
| 2017-01-04 | -35.44 |
| 2017-01-03 | -35.44 |
| 2016-12-30 | -36.29 |
| 2016-12-29 | -36.29 |
| 2016-12-28 | -36.29 |
| 2016-12-23 | -37.99 |
| 2016-12-22 | -37.14 |
| 2016-12-21 | -37.99 |
| 2016-12-20 | -39.69 |
| 2016-12-19 | -40.54 |
| 2016-12-16 | -41.39 |
| 2016-12-15 | -40.54 |
| 2016-12-14 | -40.54 |
| 2016-12-13 | -41.39 |
| 2016-12-12 | -40.54 |
| 2016-12-09 | -41.39 |
| 2016-12-08 | -42.24 |
| 2016-12-07 | -41.39 |
| 2016-12-06 | -41.39 |
| 2016-12-05 | -43.94 |
| 2016-12-02 | -43.94 |
| 2016-12-01 | -42.24 |
| 2016-11-30 | -45.64 |
| 2016-11-29 | -43.94 |
| 2016-11-28 | -43.09 |
| 2016-11-25 | -43.09 |
| 2016-11-24 | -43.09 |
| 2016-11-23 | -42.24 |
| 2016-11-22 | -40.54 |
| 2016-11-21 | -42.24 |
| 2016-11-18 | -42.24 |
| 2016-11-17 | -41.39 |
| 2016-11-16 | -42.24 |
| 2016-11-15 | -43.09 |
| 2016-11-14 | -44.79 |
| 2016-11-11 | -43.09 |
| 2016-11-10 | -41.39 |
| 2016-11-09 | -43.09 |
| 2016-11-08 | -43.94 |
| 2016-11-07 | -44.79 |
| 2016-11-04 | -43.09 |
| 2016-11-03 | -43.94 |
| 2016-11-02 | -43.94 |
| 2016-11-01 | -43.09 |
| 2016-10-31 | -42.24 |
| 2016-10-28 | -39.69 |
| 2016-10-27 | -37.99 |
| 2016-10-26 | -40.54 |
| 2016-10-25 | -37.99 |
| 2016-10-24 | -37.14 |
| 2016-10-20 | -36.29 |
| 2016-10-19 | -40.54 |
| 2016-10-18 | -42.24 |
| 2016-10-17 | -43.94 |
| 2016-10-14 | -44.79 |
| 2016-10-13 | -46.49 |
| 2016-10-12 | -45.64 |
| 2016-10-11 | -42.24 |
| 2016-10-07 | -39.69 |
| 2016-10-06 | -36.29 |
| 2016-10-05 | -38.84 |
| 2016-10-04 | -37.99 |
| 2016-10-03 | -47.34 |
| 2016-09-30 | -48.19 |
| 2016-09-29 | -46.49 |
| 2016-09-28 | -54.13 |
| 2016-09-27 | -52.43 |
| 2016-09-26 | -53.28 |
| 2016-09-23 | -53.28 |
| 2016-09-22 | -54.13 |
| 2016-09-21 | -54.98 |
| 2016-09-20 | -54.13 |
| 2016-09-19 | -54.98 |
| 2016-09-15 | -53.28 |
| 2016-09-14 | -50.73 |
| 2016-09-13 | -49.88 |
| 2016-09-12 | -49.88 |
| 2016-09-09 | -46.49 |
| 2016-09-08 | -47.34 |
| 2016-09-07 | -43.94 |
| 2016-09-06 | -45.64 |
| 2016-09-05 | -45.64 |
| 2016-09-02 | -45.64 |
| 2016-09-01 | -42.24 |
| 2016-08-31 | -42.24 |
| 2016-08-30 | -43.94 |
| 2016-08-29 | -44.79 |
| 2016-08-26 | -47.34 |
| 2016-08-25 | -47.34 |
| 2016-08-24 | -47.34 |
| 2016-08-23 | -49.04 |
| 2016-08-22 | -48.19 |
| 2016-08-19 | -51.58 |
| 2016-08-18 | -54.98 |
| 2016-08-17 | -55.83 |
| 2016-08-16 | -54.98 |
| 2016-08-15 | -54.13 |
| 2016-08-12 | -54.98 |
| 2016-08-11 | -54.98 |
| 2016-08-10 | -54.98 |
| 2016-08-09 | -54.98 |
| 2016-08-08 | -55.83 |
| 2016-08-05 | -55.83 |
| 2016-08-04 | -55.83 |
| 2016-08-03 | -54.13 |
| 2016-08-01 | -54.13 |
| 2016-07-29 | -54.98 |
| 2016-07-28 | -54.98 |
| 2016-07-27 | -56.68 |
| 2016-07-26 | -56.68 |
| 2016-07-25 | -56.68 |
| 2016-07-22 | -56.68 |
| 2016-07-21 | -56.68 |
| 2016-07-20 | -56.68 |
| 2016-07-19 | -55.83 |
| 2016-07-18 | -56.68 |
| 2016-07-15 | -56.68 |
| 2016-07-14 | -55.83 |
| 2016-07-13 | -57.53 |
| 2016-07-12 | -56.68 |
| 2016-07-11 | -57.53 |
| 2016-07-08 | -57.53 |
| 2016-07-07 | -57.53 |
| 2016-07-06 | -54.13 |
| 2016-07-05 | -54.13 |
| 2016-07-04 | -53.28 |
| 2016-06-30 | -54.98 |
| 2016-06-29 | -54.98 |
| 2016-06-28 | -54.98 |
| 2016-06-27 | -54.98 |
| 2016-06-24 | -55.83 |
| 2016-06-23 | -54.98 |
| 2016-06-22 | -54.98 |
| 2016-06-21 | -54.13 |
| 2016-06-20 | -54.13 |
| 2016-06-17 | -54.13 |
| 2016-06-16 | -54.13 |
| 2016-06-15 | -53.28 |
| 2016-06-14 | -53.28 |
| 2016-06-13 | -53.28 |
| 2016-06-10 | -54.98 |
| 2016-06-08 | -53.31 |
| 2016-06-07 | -53.31 |
| 2016-06-06 | -54.15 |
| 2016-06-03 | -54.15 |
| 2016-06-02 | -53.31 |
| 2016-06-01 | -53.31 |
| 2016-05-31 | -53.31 |
| 2016-05-30 | -53.31 |
| 2016-05-27 | -53.31 |
| 2016-05-26 | -53.31 |
| 2016-05-25 | -53.31 |
| 2016-05-24 | -53.31 |
| 2016-05-23 | -53.31 |
| 2016-05-20 | -53.31 |
| 2016-05-19 | -53.31 |
| 2016-05-18 | -53.31 |
| 2016-05-17 | -52.48 |
| 2016-05-16 | -53.31 |
| 2016-05-13 | -54.15 |
| 2016-05-12 | -54.15 |
| 2016-05-11 | -54.98 |
| 2016-05-10 | -55.81 |
| 2016-05-09 | -54.98 |
| 2016-05-06 | -54.98 |
| 2016-05-05 | -54.15 |
| 2016-05-04 | -54.15 |
| 2016-05-03 | -54.15 |
| 2016-04-29 | -54.98 |
| 2016-04-28 | -55.81 |
| 2016-04-27 | -56.65 |
| 2016-04-26 | -56.65 |
| 2016-04-25 | -55.81 |
| 2016-04-22 | -55.81 |
| 2016-04-21 | -55.81 |
| 2016-04-20 | -56.65 |
| 2016-04-19 | -56.65 |
| 2016-04-18 | -57.48 |
| 2016-04-15 | -54.98 |
| 2016-04-14 | -54.15 |
| 2016-04-13 | -53.31 |
| 2016-04-12 | -53.31 |
| 2016-04-11 | -52.48 |
| 2016-04-08 | -52.48 |
| 2016-04-07 | -52.48 |
| 2016-04-06 | -50.81 |
| 2016-04-05 | -53.31 |
| 2016-04-01 | -52.48 |
| 2016-03-31 | -51.65 |
| 2016-03-30 | -52.48 |
| 2016-03-29 | -49.98 |
| 2016-03-24 | -49.98 |
| 2016-03-23 | -50.81 |
| 2016-03-22 | -50.81 |
| 2016-03-21 | -50.81 |
| 2016-03-18 | -51.65 |
| 2016-03-17 | -51.65 |
| 2016-03-16 | -52.48 |
| 2016-03-15 | -52.48 |
| 2016-03-14 | -49.98 |
| 2016-03-11 | -49.15 |
| 2016-03-10 | -49.15 |
| 2016-03-09 | -49.15 |
| 2016-03-08 | -49.15 |
| 2016-03-07 | -49.98 |
| 2016-03-04 | -53.31 |
| 2016-03-03 | -54.15 |
| 2016-03-02 | -54.15 |
| 2016-03-01 | -55.81 |
| 2016-02-29 | -54.98 |
| 2016-02-26 | -54.98 |
| 2016-02-25 | -55.81 |
| 2016-02-24 | -54.15 |
| 2016-02-23 | -54.15 |
| 2016-02-22 | -54.15 |
| 2016-02-19 | -54.98 |
| 2016-02-18 | -54.15 |
| 2016-02-17 | -56.65 |
| 2016-02-16 | -54.15 |
| 2016-02-15 | -58.32 |
| 2016-02-12 | -59.98 |
| 2016-02-11 | -60.82 |
| 2016-02-05 | -58.32 |
| 2016-02-04 | -57.48 |
| 2016-02-03 | -58.73 |
| 2016-02-02 | -57.48 |
| 2016-02-01 | -58.73 |
| 2016-01-29 | -57.48 |
| 2016-01-28 | -59.98 |
| 2016-01-27 | -59.15 |
| 2016-01-26 | -61.23 |
| 2016-01-25 | -58.32 |
| 2016-01-22 | -60.40 |
| 2016-01-21 | -61.23 |
| 2016-01-20 | -59.98 |
| 2016-01-19 | -59.98 |
| 2016-01-18 | -59.57 |
| 2016-01-15 | -58.32 |
| 2016-01-14 | -58.32 |
| 2016-01-13 | -57.48 |
| 2016-01-12 | -56.65 |
| 2016-01-11 | -58.32 |
| 2016-01-08 | -54.98 |
| 2016-01-07 | -54.98 |
| 2016-01-06 | -52.48 |
| 2016-01-05 | -51.65 |
| 2016-01-04 | -51.65 |
| 2015-12-31 | -49.98 |
| 2015-12-30 | -49.98 |
| 2015-12-29 | -49.15 |
| 2015-12-28 | -49.15 |
| 2015-12-24 | -47.48 |
| 2015-12-23 | -49.15 |
| 2015-12-22 | -49.98 |
| 2015-12-21 | -49.15 |
| 2015-12-18 | -49.15 |
| 2015-12-17 | -51.65 |
| 2015-12-16 | -50.81 |
| 2015-12-15 | -52.48 |
| 2015-12-14 | -50.81 |
| 2015-12-11 | -49.98 |
| 2015-12-10 | -48.31 |
| 2015-12-09 | -47.48 |
| 2015-12-08 | -44.14 |
| 2015-12-07 | -42.48 |
| 2015-12-04 | -42.48 |
| 2015-12-03 | -42.48 |
| 2015-12-02 | -43.31 |
| 2015-12-01 | -42.48 |
| 2015-11-30 | -43.31 |
| 2015-11-27 | -43.31 |
| 2015-11-26 | -41.64 |
| 2015-11-25 | -42.48 |
| 2015-11-24 | -42.48 |
| 2015-11-23 | -41.64 |
| 2015-11-20 | -39.97 |
| 2015-11-19 | -39.97 |
| 2015-11-18 | -38.31 |
| 2015-11-17 | -39.97 |
| 2015-11-16 | -40.81 |
| 2015-11-13 | -40.81 |
| 2015-11-12 | -39.97 |
| 2015-11-11 | -38.31 |
| 2015-11-10 | -38.31 |
| 2015-11-09 | -37.47 |
| 2015-11-06 | -36.64 |
| 2015-11-05 | -36.64 |
| 2015-11-04 | -36.64 |
| 2015-11-03 | -36.64 |
| 2015-11-02 | -37.47 |
| 2015-10-30 | -37.47 |
| 2015-10-29 | -36.64 |
| 2015-10-28 | -35.81 |
| 2015-10-27 | -35.81 |
| 2015-10-26 | -34.97 |
| 2015-10-23 | -34.97 |
| 2015-10-22 | -35.81 |
| 2015-10-20 | -34.14 |
| 2015-10-19 | -32.47 |
| 2015-10-16 | -31.64 |
| 2015-10-15 | -30.80 |
| 2015-10-14 | -33.31 |
| 2015-10-13 | -32.47 |
| 2015-10-12 | -29.14 |
| 2015-10-09 | -32.47 |
| 2015-10-08 | -33.31 |
| 2015-10-07 | -30.80 |
| 2015-10-06 | -41.64 |
| 2015-10-05 | -40.81 |
| 2015-10-02 | -41.64 |
| 2015-09-30 | -41.64 |
| 2015-09-29 | -41.64 |
| 2015-09-25 | -42.48 |
| 2015-09-24 | -41.64 |
| 2015-09-23 | -39.97 |
| 2015-09-22 | -39.97 |
| 2015-09-21 | -39.97 |
| 2015-09-18 | -39.14 |
| 2015-09-17 | -40.81 |
| 2015-09-16 | -40.81 |
| 2015-09-15 | -41.64 |
| 2015-09-14 | -39.97 |
| 2015-09-11 | -39.14 |
| 2015-09-10 | -39.14 |
| 2015-09-09 | -38.31 |
| 2015-09-08 | -39.14 |
| 2015-09-07 | -42.48 |
| 2015-09-04 | -40.81 |
| 2015-09-02 | -40.81 |
| 2015-09-01 | -39.14 |
| 2015-08-31 | -36.64 |
| 2015-08-28 | -36.64 |
| 2015-08-27 | -38.31 |
| 2015-08-26 | -42.48 |
| 2015-08-25 | -41.64 |
| 2015-08-24 | -41.64 |
| 2015-08-21 | -34.97 |
| 2015-08-20 | -34.97 |
| 2015-08-19 | -32.47 |
| 2015-08-18 | -34.14 |
| 2015-08-17 | -34.14 |
| 2015-08-14 | -32.47 |
| 2015-08-13 | -32.47 |
| 2015-08-12 | -34.14 |
| 2015-08-11 | -30.80 |
| 2015-08-10 | -30.80 |
| 2015-08-07 | -33.31 |
| 2015-08-06 | -34.14 |
| 2015-08-05 | -32.47 |
| 2015-08-04 | -33.31 |
| 2015-08-03 | -34.97 |
| 2015-07-31 | -32.47 |
| 2015-07-30 | -29.97 |
| 2015-07-29 | -28.30 |
| 2015-07-28 | -30.80 |
| 2015-07-27 | -30.80 |
| 2015-07-24 | -24.97 |
| 2015-07-23 | -34.14 |
| 2015-07-22 | -33.31 |
| 2015-07-21 | -32.47 |
| 2015-07-20 | -32.47 |
| 2015-07-17 | -32.47 |
| 2015-07-16 | -36.64 |
| 2015-07-15 | -36.64 |
| 2015-07-14 | -29.97 |
| 2015-07-13 | -28.30 |
| 2015-07-10 | -24.97 |
| 2015-07-09 | -26.64 |
| 2015-07-08 | -41.64 |
| 2015-07-07 | -37.47 |
| 2015-07-06 | -24.97 |
| 2015-07-03 | -14.13 |
| 2015-07-02 | -12.46 |
| 2015-06-30 | -15.80 |
| 2015-06-29 | -14.96 |
| 2015-06-26 | -10.80 |
| 2015-06-25 | -8.30 |
| 2015-06-24 | -6.63 |
| 2015-06-23 | -8.30 |
| 2015-06-22 | -9.13 |
| 2015-06-19 | -7.46 |
| 2015-06-18 | -9.96 |
| 2015-06-17 | -8.30 |
| 2015-06-16 | -8.30 |
| 2015-06-15 | -8.30 |
| 2015-06-12 | -5.79 |
| 2015-06-11 | -7.46 |
| 2015-06-10 | -11.63 |
| 2015-06-09 | -8.30 |
| 2015-06-08 | -2.46 |
| 2015-06-05 | 4.15 |
| 2015-06-04 | 15.73 |
| 2015-06-03 | 21.51 |
| 2015-06-02 | 24.82 |
| 2015-06-01 | 25.65 |
| 2015-05-29 | 28.95 |
| 2015-05-28 | 27.30 |
| 2015-05-27 | 33.09 |
| 2015-05-26 | 31.43 |
| 2015-05-22 | 30.61 |
| 2015-05-21 | 33.09 |
| 2015-05-20 | 31.43 |
| 2015-05-19 | 31.43 |
| 2015-05-18 | 32.26 |
| 2015-05-15 | 33.91 |
| 2015-05-14 | 33.91 |
| 2015-05-13 | 32.26 |
| 2015-05-12 | 32.26 |
| 2015-05-11 | 33.09 |
| 2015-05-08 | 29.78 |
| 2015-05-07 | 26.47 |
| 2015-05-06 | 33.09 |
| 2015-05-05 | 33.91 |
| 2015-05-04 | 33.91 |
| 2015-04-30 | 35.57 |
| 2015-04-29 | 37.22 |
| 2015-04-28 | 32.26 |
| 2015-04-27 | 33.09 |
| 2015-04-24 | 30.61 |
| 2015-04-23 | 28.95 |
| 2015-04-22 | 33.09 |
| 2015-04-21 | 25.65 |
| 2015-04-20 | 23.99 |
| 2015-04-17 | 40.52 |
| 2015-04-16 | 38.04 |
| 2015-04-15 | 35.57 |
| 2015-04-14 | 35.57 |
| 2015-04-13 | 40.52 |
| 2015-04-10 | -1.63 |
| 2015-04-09 | -7.42 |
| 2015-04-08 | -3.29 |
| 2015-04-02 | -21.47 |
| 2015-04-01 | -24.78 |
| 2015-03-31 | -28.08 |
| 2015-03-30 | -28.08 |
| 2015-03-27 | -28.91 |
| 2015-03-26 | -27.26 |
| 2015-03-25 | -32.22 |
| 2015-03-24 | -28.91 |
| 2015-03-23 | -26.43 |
| 2015-03-20 | -25.60 |
| 2015-03-19 | -25.60 |
| 2015-03-18 | -26.43 |
| 2015-03-17 | -30.56 |
| 2015-03-16 | -28.08 |
| 2015-03-13 | -22.30 |
| 2015-03-12 | -19.82 |
| 2015-03-11 | -18.99 |
| 2015-03-10 | -16.51 |
| 2015-03-09 | -15.69 |
| 2015-03-06 | -14.03 |
| 2015-03-05 | -15.69 |
| 2015-03-04 | -9.90 |
| 2015-03-03 | -9.90 |
| 2015-03-02 | -7.42 |
| 2015-02-27 | -4.11 |
| 2015-02-26 | -4.11 |
| 2015-02-25 | -4.11 |
| 2015-02-24 | -4.94 |
| 2015-02-23 | -4.11 |
| 2015-02-18 | -1.63 |
| 2015-02-17 | -3.29 |
| 2015-02-16 | -2.46 |
| 2015-02-13 | 2.50 |
| 2015-02-12 | 1.67 |
| 2015-02-11 | 1.67 |
| 2015-02-10 | 1.67 |
| 2015-02-09 | -0.81 |
| 2015-02-06 | 0.85 |
| 2015-02-05 | 0.02 |
| 2015-02-04 | 4.15 |
| 2015-02-03 | 0.02 |
| 2015-02-02 | -6.59 |
| 2015-01-30 | -6.59 |
| 2015-01-29 | -8.25 |
| 2015-01-28 | -7.42 |
| 2015-01-27 | -4.11 |
| 2015-01-26 | -7.42 |
| 2015-01-23 | -8.25 |
| 2015-01-22 | -7.42 |
| 2015-01-21 | -6.59 |
| 2015-01-20 | -4.94 |
| 2015-01-19 | -4.94 |
| 2015-01-16 | 0.02 |
| 2015-01-15 | 1.67 |
| 2015-01-14 | 1.67 |
| 2015-01-13 | 3.33 |
| 2015-01-12 | 3.33 |
| 2015-01-09 | 3.33 |
| 2015-01-08 | 1.67 |
| 2015-01-07 | 4.15 |
| 2015-01-06 | 3.33 |
| 2015-01-05 | 9.11 |
| 2015-01-02 | 0.85 |
| 2014-12-31 | 0.02 |
| 2014-12-30 | -0.81 |
| 2014-12-29 | 0.85 |
| 2014-12-24 | 2.50 |
| 2014-12-23 | 3.33 |
| 2014-12-22 | 5.81 |
| 2014-12-19 | 4.15 |
| 2014-12-18 | 4.15 |
| 2014-12-17 | 7.46 |
| 2014-12-16 | 6.63 |
| 2014-12-15 | 5.81 |
| 2014-12-12 | 3.33 |
| 2014-12-11 | 1.67 |
| 2014-12-10 | 7.46 |
| 2014-12-09 | -9.07 |
| 2014-12-08 | -1.63 |
| 2014-12-05 | 9.11 |
| 2014-12-04 | 18.21 |
| 2014-12-03 | 17.38 |
| 2014-12-02 | 33.91 |
| 2014-12-01 | 36.39 |
| 2014-11-28 | 68.63 |
| 2014-11-27 | 92.60 |
| 2014-11-26 | 90.12 |
| 2014-11-25 | 95.08 |
| 2014-11-24 | 96.73 |
| 2014-11-21 | 100.04 |
| 2014-11-20 | 100.87 |
| 2014-11-19 | 101.69 |
| 2014-11-18 | 100.04 |
| 2014-11-17 | 103.35 |
| 2014-11-14 | 108.31 |
| 2014-11-13 | 117.40 |
| 2014-11-12 | 115.75 |
| 2014-11-11 | 117.40 |
| 2014-11-10 | 119.05 |
| 2014-11-07 | 121.53 |
| 2014-11-06 | 109.13 |
| 2014-11-05 | 109.96 |
| 2014-11-04 | 108.31 |
| 2014-11-03 | 104.17 |
| 2014-10-31 | 96.73 |
| 2014-10-30 | 94.25 |
| 2014-10-29 | 90.12 |
| 2014-10-28 | 91.77 |
| 2014-10-27 | 86.82 |
| 2014-10-24 | 95.08 |
| 2014-10-23 | 88.47 |
| 2014-10-22 | 87.64 |
| 2014-10-21 | 92.60 |
| 2014-10-20 | 106.65 |
| 2014-10-17 | 107.48 |
| 2014-10-16 | 113.27 |
| 2014-10-15 | 122.36 |
| 2014-10-14 | 119.05 |
| 2014-10-13 | 130.63 |
| 2014-10-10 | 130.63 |
| 2014-10-09 | 138.89 |
| 2014-10-08 | 143.03 |
| 2014-10-07 | 140.55 |
| 2014-10-06 | 140.55 |
| 2014-10-03 | 121.53 |
| 2014-09-30 | 116.57 |
| 2014-09-29 | 114.09 |
| 2014-09-26 | 122.36 |
| 2014-09-25 | 123.19 |
| 2014-09-24 | 123.19 |
| 2014-09-23 | 121.53 |
| 2014-09-22 | 118.23 |
| 2014-09-19 | 119.88 |
| 2014-09-18 | 122.36 |
| 2014-09-17 | 139.72 |
| 2014-09-16 | 138.07 |
| 2014-09-15 | 139.72 |
| 2014-09-12 | 143.03 |
| 2014-09-11 | 144.68 |
| 2014-09-10 | 146.33 |
| 2014-09-08 | 148.81 |
| 2014-09-05 | 146.33 |
| 2014-09-04 | 147.98 |
| 2014-09-03 | 147.98 |
| 2014-09-02 | 151.29 |
| 2014-09-01 | 139.72 |
| 2014-08-29 | 147.98 |
| 2014-08-28 | 150.46 |
| 2014-08-27 | 153.77 |
| 2014-08-26 | 160.38 |
| 2014-08-25 | 155.42 |
| 2014-08-22 | 151.29 |
| 2014-08-21 | 147.16 |
| 2014-08-20 | 160.38 |
| 2014-08-19 | 161.21 |
| 2014-08-18 | 162.86 |
| 2014-08-15 | 170.30 |
| 2014-08-14 | 176.09 |
| 2014-08-13 | 162.86 |
| 2014-08-12 | 156.25 |
| 2014-08-11 | 136.41 |
| 2014-08-08 | 132.28 |
| 2014-08-07 | 138.07 |
| 2014-08-06 | 141.37 |
| 2014-08-05 | 139.72 |
| 2014-08-04 | 128.97 |
| 2014-08-01 | 138.07 |
| 2014-07-31 | 138.89 |
| 2014-07-30 | 136.41 |
| 2014-07-29 | 133.93 |
| 2014-07-28 | 139.72 |
| 2014-07-25 | 141.37 |
| 2014-07-24 | 132.28 |
| 2014-07-23 | 146.33 |
| 2014-07-22 | 134.76 |
| 2014-07-21 | 118.23 |
| 2014-07-18 | 111.61 |
| 2014-07-17 | 113.27 |
| 2014-07-16 | 114.09 |
| 2014-07-15 | 108.31 |
| 2014-07-14 | 114.09 |
| 2014-07-11 | 98.39 |
| 2014-07-10 | 90.95 |
| 2014-07-09 | 67.80 |
| 2014-07-08 | 69.46 |
| 2014-07-07 | 60.36 |
| 2014-07-04 | 55.40 |
| 2014-07-03 | 52.92 |
| 2014-07-02 | 47.96 |
| 2014-06-30 | 51.27 |
| 2014-06-27 | 45.48 |
| 2014-06-26 | 45.48 |
| 2014-06-25 | 46.31 |
| 2014-06-24 | 46.31 |
| 2014-06-23 | 43.00 |
| 2014-06-20 | 43.00 |
| 2014-06-19 | 42.18 |
| 2014-06-18 | 45.48 |
| 2014-06-17 | 45.48 |
| 2014-06-16 | 49.62 |
| 2014-06-13 | 46.31 |
| 2014-06-12 | 42.18 |
| 2014-06-11 | 42.18 |
| 2014-06-10 | 40.52 |
| 2014-06-09 | 39.70 |
| 2014-06-06 | 40.52 |
| 2014-06-05 | 41.33 |
| 2014-06-04 | 33.98 |
| 2014-06-03 | 33.98 |
| 2014-05-30 | 37.25 |
| 2014-05-29 | 34.80 |
| 2014-05-28 | 33.98 |
| 2014-05-27 | 36.43 |
| 2014-05-26 | 33.16 |
| 2014-05-23 | 29.08 |
| 2014-05-22 | 22.54 |
| 2014-05-21 | 23.36 |
| 2014-05-20 | 23.36 |
| 2014-05-19 | 21.73 |
| 2014-05-16 | 20.91 |
| 2014-05-15 | 19.27 |
| 2014-05-14 | 16.01 |
| 2014-05-13 | 14.37 |
| 2014-05-12 | 15.19 |
| 2014-05-09 | 11.10 |
| 2014-05-08 | 14.37 |
| 2014-05-07 | 15.19 |
| 2014-05-05 | 18.46 |
| 2014-05-02 | 17.64 |
| 2014-04-30 | 16.82 |
| 2014-04-29 | 15.19 |
| 2014-04-28 | 16.01 |
| 2014-04-25 | 19.27 |
| 2014-04-24 | 22.54 |
| 2014-04-23 | 22.54 |
| 2014-04-22 | 24.18 |
| 2014-04-17 | 20.09 |
| 2014-04-16 | 19.27 |
| 2014-04-15 | 17.64 |
| 2014-04-14 | 17.64 |
| 2014-04-11 | 18.46 |
| 2014-04-10 | 18.46 |
| 2014-04-09 | 20.91 |
| 2014-04-08 | 17.64 |
| 2014-04-07 | 16.82 |
| 2014-04-04 | 20.09 |
| 2014-04-03 | 23.36 |
| 2014-04-02 | 22.54 |
| 2014-04-01 | 23.36 |
| 2014-03-31 | 20.09 |
| 2014-03-28 | 27.44 |
| 2014-03-27 | 26.63 |
| 2014-03-26 | 32.35 |
| 2014-03-25 | 32.35 |
| 2014-03-24 | 35.61 |
| 2014-03-21 | 34.80 |
| 2014-03-20 | 36.43 |
| 2014-03-19 | 35.61 |
| 2014-03-18 | 34.80 |
| 2014-03-17 | 32.35 |
| 2014-03-14 | 33.16 |
| 2014-03-13 | 34.80 |
| 2014-03-12 | 35.61 |
| 2014-03-11 | 40.52 |
| 2014-03-10 | 39.70 |
| 2014-03-07 | 40.52 |
| 2014-03-06 | 41.33 |
| 2014-03-05 | 38.88 |
| 2014-03-04 | 37.25 |
| 2014-03-03 | 40.52 |
| 2014-02-28 | 32.35 |
| 2014-02-27 | 33.98 |
| 2014-02-26 | 31.53 |
| 2014-02-25 | 28.26 |
| 2014-02-24 | 32.35 |
| 2014-02-21 | 32.35 |
| 2014-02-20 | 38.88 |
| 2014-02-19 | 40.52 |
| 2014-02-18 | 39.70 |
| 2014-02-17 | 41.33 |
| 2014-02-14 | 41.33 |
| 2014-02-13 | 33.16 |
| 2014-02-12 | 29.89 |
| 2014-02-11 | 29.89 |
| 2014-02-10 | 26.63 |
| 2014-02-07 | 25.81 |
| 2014-02-06 | 24.99 |
| 2014-02-05 | 27.44 |
| 2014-02-04 | 25.81 |
| 2014-01-30 | 29.08 |
| 2014-01-29 | 29.89 |
| 2014-01-28 | 29.08 |
| 2014-01-27 | 26.63 |
| 2014-01-24 | 32.35 |
| 2014-01-23 | 37.25 |
| 2014-01-22 | 38.88 |
| 2014-01-21 | 39.70 |
| 2014-01-20 | 42.15 |
| 2014-01-17 | 41.33 |
| 2014-01-16 | 41.33 |
| 2014-01-15 | 32.35 |
| 2014-01-14 | 33.16 |
| 2014-01-13 | 33.98 |
| 2014-01-10 | 23.36 |
| 2014-01-09 | 29.08 |
| 2014-01-08 | 21.73 |
| 2014-01-07 | 21.73 |
| 2014-01-06 | 20.09 |
| 2014-01-03 | 19.27 |
| 2014-01-02 | 20.09 |
| 2013-12-31 | 22.54 |
| 2013-12-30 | 23.36 |
| 2013-12-27 | 24.18 |
| 2013-12-24 | 24.18 |
| 2013-12-23 | 21.73 |
| 2013-12-20 | 23.36 |
| 2013-12-19 | 22.54 |
| 2013-12-18 | 21.73 |
| 2013-12-17 | 22.54 |
| 2013-12-16 | 23.36 |
| 2013-12-13 | 24.99 |
| 2013-12-12 | 23.36 |
| 2013-12-11 | 24.99 |
| 2013-12-10 | 29.89 |
| 2013-12-09 | 29.89 |
| 2013-12-06 | 32.35 |
| 2013-12-05 | 35.61 |
| 2013-12-04 | 29.89 |
| 2013-12-03 | 29.08 |
| 2013-12-02 | 29.89 |
| 2013-11-29 | 31.53 |
| 2013-11-28 | 26.63 |
| 2013-11-27 | 27.44 |
| 2013-11-26 | 26.63 |
| 2013-11-25 | 29.89 |
| 2013-11-22 | 29.08 |
| 2013-11-21 | 32.35 |
| 2013-11-20 | 33.16 |
| 2013-11-19 | 29.89 |
| 2013-11-18 | 29.08 |
| 2013-11-15 | 23.36 |
| 2013-11-14 | 21.73 |
| 2013-11-13 | 18.46 |
| 2013-11-12 | 20.09 |
| 2013-11-11 | 22.54 |
| 2013-11-08 | 21.73 |
| 2013-11-07 | 21.73 |
| 2013-11-06 | 20.09 |
| 2013-11-05 | 21.73 |
| 2013-11-04 | 20.91 |
| 2013-11-01 | 21.73 |
| 2013-10-31 | 24.99 |
| 2013-10-30 | 26.63 |
| 2013-10-29 | 13.56 |
| 2013-10-28 | 19.27 |
| 2013-10-25 | 20.91 |
| 2013-10-24 | 20.91 |
| 2013-10-23 | 22.54 |
| 2013-10-22 | 22.54 |
| 2013-10-21 | 21.73 |
| 2013-10-18 | 23.36 |
| 2013-10-17 | 23.36 |
| 2013-10-16 | 24.18 |
| 2013-10-15 | 27.44 |
| 2013-10-11 | 27.44 |
| 2013-10-10 | 27.44 |
| 2013-10-09 | 29.08 |
| 2013-10-08 | 29.89 |
| 2013-10-07 | 26.63 |
| 2013-10-04 | 24.99 |
| 2013-10-03 | 25.81 |
| 2013-10-02 | 26.63 |
| 2013-09-30 | 28.26 |
| 2013-09-27 | 30.71 |
| 2013-09-26 | 29.08 |
| 2013-09-25 | 31.53 |
| 2013-09-24 | 30.71 |
| 2013-09-23 | 23.36 |
| 2013-09-19 | 24.18 |
| 2013-09-18 | 23.36 |
| 2013-09-17 | 24.99 |
| 2013-09-16 | 26.63 |
| 2013-09-13 | 22.54 |
| 2013-09-12 | 24.99 |
| 2013-09-11 | 28.26 |
| 2013-09-10 | 26.63 |
| 2013-09-09 | 24.99 |
| 2013-09-06 | 28.26 |
| 2013-09-05 | 27.44 |
| 2013-09-04 | 29.08 |
| 2013-09-03 | 33.16 |
| 2013-09-02 | 32.35 |
| 2013-08-30 | 33.16 |
| 2013-08-29 | 37.25 |
| 2013-08-28 | 33.16 |
| 2013-08-27 | 40.52 |
| 2013-08-26 | 38.88 |
| 2013-08-23 | 43.78 |
| 2013-08-22 | 41.33 |
| 2013-08-21 | 42.15 |
| 2013-08-20 | 37.25 |
| 2013-08-19 | 42.97 |
| 2013-08-16 | 43.78 |
| 2013-08-15 | 44.60 |
| 2013-08-13 | 47.87 |
| 2013-08-12 | 42.97 |
| 2013-08-09 | 45.42 |
| 2013-08-08 | 44.60 |
| 2013-08-07 | 46.23 |
| 2013-08-06 | 48.68 |
| 2013-08-05 | 46.23 |
| 2013-08-02 | 42.15 |
| 2013-08-01 | 42.97 |
| 2013-07-31 | 29.08 |
| 2013-07-30 | 32.35 |
| 2013-07-29 | 33.98 |
| 2013-07-26 | 37.25 |
| 2013-07-25 | 38.06 |
| 2013-07-24 | 38.88 |
| 2013-07-23 | 33.98 |
| 2013-07-22 | 20.09 |
| 2013-07-19 | 14.37 |
| 2013-07-18 | 23.36 |
| 2013-07-17 | 24.18 |
| 2013-07-16 | 25.81 |
| 2013-07-15 | 24.99 |
| 2013-07-12 | 30.71 |
| 2013-07-11 | 29.89 |
| 2013-07-10 | 23.36 |
| 2013-07-09 | 21.73 |
| 2013-07-08 | 31.53 |
| 2013-07-05 | 35.61 |
| 2013-07-04 | 33.98 |
| 2013-07-03 | 33.98 |
| 2013-07-02 | 39.70 |
| 2013-06-28 | 36.43 |
| 2013-06-27 | 33.98 |
| 2013-06-26 | 40.52 |
| 2013-06-25 | 24.18 |
| 2013-06-24 | 29.89 |
| 2013-06-21 | 45.42 |
| 2013-06-20 | 47.05 |
| 2013-06-19 | 52.77 |
| 2013-06-18 | 56.04 |
| 2013-06-17 | 57.67 |
| 2013-06-14 | 53.59 |
| 2013-06-13 | 60.12 |
| 2013-06-11 | 52.77 |
| 2013-06-10 | 58.49 |
| 2013-06-07 | 73.19 |
| 2013-06-06 | 78.91 |
| 2013-06-05 | 87.08 |
| 2013-06-04 | 80.55 |
| 2013-06-03 | 82.18 |
| 2013-05-31 | 87.85 |
| 2013-05-30 | 70.03 |
| 2013-05-29 | 70.84 |
| 2013-05-28 | 73.27 |
| 2013-05-27 | 74.89 |
| 2013-05-24 | 65.18 |
| 2013-05-23 | 58.70 |
| 2013-05-22 | 59.51 |
| 2013-05-21 | 70.03 |
| 2013-05-20 | 69.22 |
| 2013-05-16 | 67.61 |
| 2013-05-15 | 74.89 |
| 2013-05-14 | 74.08 |
| 2013-05-13 | 72.46 |
| 2013-05-10 | 53.84 |
| 2013-05-09 | 51.41 |
| 2013-05-08 | 50.60 |
| 2013-05-07 | 57.08 |
| 2013-05-06 | 56.27 |
| 2013-05-03 | 55.46 |
| 2013-05-02 | 53.84 |
| 2013-04-30 | 51.41 |
| 2013-04-29 | 46.55 |
| 2013-04-26 | 48.98 |
| 2013-04-25 | 48.98 |
| 2013-04-24 | 48.98 |
| 2013-04-23 | 51.41 |
| 2013-04-22 | 36.84 |
| 2013-04-19 | 37.65 |
| 2013-04-18 | 36.03 |
| 2013-04-17 | 34.41 |
| 2013-04-16 | 37.65 |
| 2013-04-15 | 39.27 |
| 2013-04-12 | 41.70 |
| 2013-04-11 | 42.50 |
| 2013-04-10 | 47.36 |
| 2013-04-09 | 41.70 |
| 2013-04-08 | 27.93 |
| 2013-04-05 | 27.93 |
| 2013-04-03 | 35.22 |
| 2013-04-02 | 40.08 |
| 2013-03-28 | 51.41 |
| 2013-03-27 | 59.51 |
| 2013-03-26 | 61.94 |
| 2013-03-25 | 63.56 |
| 2013-03-22 | 55.46 |
| 2013-03-21 | 53.84 |
| 2013-03-20 | 56.27 |
| 2013-03-19 | 53.84 |
| 2013-03-18 | 46.55 |
| 2013-03-15 | 55.46 |
| 2013-03-14 | 57.08 |
| 2013-03-13 | 47.36 |
| 2013-03-12 | 49.79 |
| 2013-03-11 | 54.65 |
| 2013-03-08 | 63.56 |
| 2013-03-07 | 63.56 |
| 2013-03-06 | 65.18 |
| 2013-03-05 | 65.99 |
| 2013-03-04 | 55.46 |
| 2013-03-01 | 57.89 |
| 2013-02-28 | 50.60 |
| 2013-02-27 | 49.79 |
| 2013-02-26 | 36.84 |
| 2013-02-25 | 37.65 |
| 2013-02-22 | 44.12 |
| 2013-02-21 | 49.79 |
| 2013-02-20 | 55.46 |
| 2013-02-19 | 40.08 |
| 2013-02-18 | 30.36 |
| 2013-02-15 | 16.59 |
| 2013-02-14 | 16.59 |
| 2013-02-08 | 5.26 |
| 2013-02-07 | 8.50 |
| 2013-02-06 | 9.31 |
| 2013-02-05 | -7.70 |
| 2013-02-04 | -6.08 |
| 2013-02-01 | -6.89 |
| 2013-01-31 | -16.60 |
| 2013-01-30 | -14.98 |
| 2013-01-29 | -14.17 |
| 2013-01-28 | -15.79 |
| 2013-01-25 | -15.79 |
| 2013-01-24 | -14.17 |
| 2013-01-23 | -10.93 |
| 2013-01-22 | -9.32 |
| 2013-01-21 | -8.51 |
| 2013-01-18 | -5.27 |
| 2013-01-17 | -6.89 |
| 2013-01-16 | -2.84 |
| 2013-01-15 | -2.03 |
| 2013-01-14 | -5.27 |
| 2013-01-11 | -6.89 |
| 2013-01-10 | -7.70 |
| 2013-01-09 | -4.46 |
| 2013-01-08 | -6.08 |
| 2013-01-07 | 2.83 |
| 2013-01-04 | 3.64 |
| 2013-01-03 | 3.64 |
| 2013-01-02 | 4.45 |
| 2012-12-31 | -1.22 |
| 2012-12-28 | -11.74 |
| 2012-12-27 | -10.12 |
| 2012-12-24 | -8.51 |
| 2012-12-21 | -7.70 |
| 2012-12-20 | -8.51 |
| 2012-12-19 | -6.89 |
| 2012-12-18 | -3.65 |
| 2012-12-17 | -17.41 |
| 2012-12-14 | -29.56 |
| 2012-12-13 | -31.99 |
| 2012-12-12 | -31.18 |
| 2012-12-11 | -34.42 |
| 2012-12-10 | -36.03 |
| 2012-12-07 | -35.23 |
| 2012-12-06 | -35.23 |
| 2012-12-05 | -35.23 |
| 2012-12-04 | -36.84 |
| 2012-12-03 | -36.84 |
| 2012-11-30 | -35.23 |
| 2012-11-29 | -32.80 |
| 2012-11-28 | -35.23 |
| 2012-11-27 | -36.84 |
| 2012-11-26 | -31.99 |
| 2012-11-23 | -31.99 |
| 2012-11-22 | -31.99 |
| 2012-11-21 | -33.61 |
| 2012-11-20 | -34.42 |
| 2012-11-19 | -34.42 |
| 2012-11-16 | -36.03 |
| 2012-11-15 | -35.23 |
| 2012-11-14 | -34.42 |
| 2012-11-13 | -37.65 |
| 2012-11-12 | -36.84 |
| 2012-11-09 | -36.84 |
| 2012-11-08 | -35.23 |
| 2012-11-07 | -32.80 |
| 2012-11-06 | -32.80 |
| 2012-11-05 | -30.37 |
| 2012-11-02 | -31.18 |
| 2012-11-01 | -35.23 |
| 2012-10-31 | -35.23 |
| 2012-10-30 | -34.42 |
| 2012-10-29 | -34.42 |
| 2012-10-26 | -41.70 |
| 2012-10-25 | -40.89 |
| 2012-10-24 | -38.46 |
| 2012-10-22 | -40.08 |
| 2012-10-19 | -42.51 |
| 2012-10-18 | -41.70 |
| 2012-10-17 | -43.32 |
| 2012-10-16 | -43.32 |
| 2012-10-15 | -40.89 |
| 2012-10-12 | -42.51 |
| 2012-10-11 | -44.13 |
| 2012-10-10 | -43.32 |
| 2012-10-09 | -42.51 |
| 2012-10-08 | -43.32 |
| 2012-10-05 | -40.08 |
| 2012-10-04 | -41.70 |
| 2012-10-03 | -39.27 |
| 2012-09-28 | -39.27 |
| 2012-09-27 | -40.08 |
| 2012-09-26 | -41.70 |
| 2012-09-25 | -44.13 |
| 2012-09-24 | -43.32 |
| 2012-09-21 | -45.75 |
| 2012-09-20 | -44.94 |
| 2012-09-19 | -46.56 |
| 2012-09-18 | -45.75 |
| 2012-09-17 | -45.75 |
| 2012-09-14 | -45.75 |
| 2012-09-13 | -47.37 |
| 2012-09-12 | -46.56 |
| 2012-09-11 | -47.37 |
| 2012-09-10 | -48.99 |
| 2012-09-07 | -48.99 |
| 2012-09-06 | -50.61 |
| 2012-09-05 | -51.42 |
| 2012-09-04 | -51.42 |
| 2012-09-03 | -53.04 |
| 2012-08-31 | -52.23 |
| 2012-08-30 | -52.23 |
| 2012-08-29 | -50.61 |
| 2012-08-28 | -49.80 |
| 2012-08-27 | -48.99 |
| 2012-08-24 | -46.56 |
| 2012-08-23 | -44.94 |
| 2012-08-22 | -44.13 |
| 2012-08-21 | -47.37 |
| 2012-08-20 | -53.04 |
| 2012-08-17 | -53.04 |
| 2012-08-16 | -52.23 |
| 2012-08-15 | -52.23 |
| 2012-08-14 | -53.04 |
| 2012-08-13 | -53.04 |
| 2012-08-10 | -51.42 |
| 2012-08-09 | -49.80 |
| 2012-08-08 | -51.42 |
| 2012-08-07 | -51.42 |
| 2012-08-06 | -51.42 |
| 2012-08-03 | -53.04 |
| 2012-08-02 | -51.42 |
| 2012-08-01 | -51.42 |
| 2012-07-31 | -53.04 |
| 2012-07-30 | -50.61 |
| 2012-07-27 | -51.42 |
| 2012-07-26 | -52.23 |
| 2012-07-25 | -54.66 |
| 2012-07-24 | -51.42 |
| 2012-07-23 | -53.04 |
| 2012-07-20 | -51.42 |
| 2012-07-19 | -50.61 |
| 2012-07-18 | -51.42 |
| 2012-07-17 | -51.42 |
| 2012-07-16 | -49.80 |
| 2012-07-13 | -50.61 |
| 2012-07-12 | -49.80 |
| 2012-07-11 | -47.37 |
| 2012-07-10 | -51.42 |
| 2012-07-09 | -52.23 |
| 2012-07-06 | -53.85 |
| 2012-07-05 | -53.04 |
| 2012-07-04 | -48.99 |
| 2012-07-03 | -51.42 |
| 2012-06-29 | -53.04 |
| 2012-06-28 | -52.23 |
| 2012-06-27 | -51.42 |
| 2012-06-26 | -53.04 |
| 2012-06-25 | -53.04 |
| 2012-06-22 | -52.23 |
| 2012-06-21 | -55.47 |
| 2012-06-20 | -54.66 |
| 2012-06-19 | -54.66 |
| 2012-06-18 | -53.85 |
| 2012-06-15 | -53.85 |
| 2012-06-14 | -53.85 |
| 2012-06-13 | -53.04 |
| 2012-06-12 | -52.23 |
| 2012-06-11 | -53.85 |
| 2012-06-08 | -53.85 |
| 2012-06-07 | -51.42 |
| 2012-06-06 | -51.42 |
| 2012-06-05 | -53.85 |
| 2012-06-04 | -53.85 |
| 2012-06-01 | -54.66 |
| 2012-05-31 | -54.66 |
| 2012-05-30 | -51.42 |
| 2012-05-29 | -50.61 |
| 2012-05-28 | -50.61 |
| 2012-05-25 | -51.42 |
| 2012-05-24 | -51.42 |
| 2012-05-23 | -51.42 |
| 2012-05-22 | -51.42 |
| 2012-05-21 | -51.42 |
| 2012-05-18 | -53.85 |
| 2012-05-17 | -53.85 |
| 2012-05-16 | -53.85 |
| 2012-05-15 | -51.42 |
| 2012-05-14 | -54.66 |
| 2012-05-11 | -53.04 |
| 2012-05-10 | -53.04 |
| 2012-05-09 | -53.85 |
| 2012-05-08 | -53.85 |
| 2012-05-07 | -53.85 |
| 2012-05-04 | -53.04 |
| 2012-05-03 | -51.42 |
| 2012-05-02 | -51.42 |
| 2012-04-30 | -53.85 |
| 2012-04-27 | -53.04 |
| 2012-04-26 | -53.04 |
| 2012-04-25 | -53.04 |
| 2012-04-24 | -53.04 |
| 2012-04-23 | -53.04 |
| 2012-04-20 | -51.42 |
| 2012-04-19 | -51.42 |
| 2012-04-18 | -51.42 |
| 2012-04-17 | -51.42 |
| 2012-04-16 | -52.23 |
| 2012-04-13 | -53.04 |
| 2012-04-12 | -53.85 |
| 2012-04-11 | -53.04 |
| 2012-04-10 | -53.04 |
| 2012-04-05 | -50.61 |
| 2012-04-03 | -48.99 |
| 2012-04-02 | -53.85 |
| 2012-03-30 | -53.04 |
| 2012-03-29 | -51.42 |
| 2012-03-28 | -49.80 |
| 2012-03-27 | -47.37 |
| 2012-03-26 | -50.61 |
| 2012-03-23 | -48.99 |
| 2012-03-22 | -46.56 |
| 2012-03-21 | -46.56 |
| 2012-03-20 | -46.56 |
| 2012-03-19 | -44.94 |
| 2012-03-16 | -43.32 |
| 2012-03-15 | -44.94 |
| 2012-03-14 | -43.32 |
| 2012-03-13 | -41.70 |
| 2012-03-12 | -43.32 |
| 2012-03-09 | -44.94 |
| 2012-03-08 | -46.56 |
| 2012-03-07 | -47.37 |
| 2012-03-06 | -47.37 |
| 2012-03-05 | -43.32 |
| 2012-03-02 | -43.32 |
| 2012-03-01 | -46.56 |
| 2012-02-29 | -43.32 |
| 2012-02-28 | -43.32 |
| 2012-02-27 | -44.13 |
| 2012-02-24 | -48.18 |
| 2012-02-23 | -47.37 |
| 2012-02-22 | -46.56 |
| 2012-02-21 | -51.42 |
| 2012-02-20 | -48.99 |
| 2012-02-17 | -47.37 |
| 2012-02-16 | -54.66 |
| 2012-02-15 | -54.66 |
| 2012-02-14 | -57.09 |
| 2012-02-13 | -56.28 |
| 2012-02-10 | -56.28 |
| 2012-02-09 | -54.66 |
| 2012-02-08 | -57.09 |
| 2012-02-07 | -58.71 |
| 2012-02-06 | -57.90 |
| 2012-02-03 | -59.52 |
| 2012-02-02 | -61.14 |
| 2012-02-01 | -61.94 |
| 2012-01-31 | -61.94 |
| 2012-01-30 | -60.73 |
| 2012-01-27 | -61.94 |
| 2012-01-26 | -61.54 |
| 2012-01-20 | -61.94 |
| 2012-01-19 | -61.54 |
| 2012-01-18 | -61.94 |
| 2012-01-17 | -61.54 |
| 2012-01-16 | -61.54 |
| 2012-01-13 | -61.14 |
| 2012-01-12 | -61.94 |
| 2012-01-11 | -61.54 |
| 2012-01-10 | -61.14 |
| 2012-01-09 | -62.35 |
| 2012-01-06 | -61.94 |
| 2012-01-05 | -61.94 |
| 2012-01-04 | -61.54 |
| 2012-01-03 | -61.54 |
| 2011-12-30 | -61.54 |
| 2011-12-29 | -61.54 |
| 2011-12-28 | -61.14 |
| 2011-12-23 | -61.94 |
| 2011-12-22 | -61.94 |
| 2011-12-21 | -61.14 |
| 2011-12-20 | -60.73 |
| 2011-12-19 | -59.92 |
| 2011-12-16 | -61.14 |
| 2011-12-15 | -61.14 |
| 2011-12-14 | -61.14 |
| 2011-12-13 | -61.14 |
| 2011-12-12 | -60.33 |
| 2011-12-09 | -59.92 |
| 2011-12-08 | -59.52 |
| 2011-12-07 | -59.52 |
| 2011-12-06 | -59.92 |
| 2011-12-05 | -59.52 |
| 2011-12-02 | -59.52 |
| 2011-12-01 | -60.33 |
| 2011-11-30 | -61.14 |
| 2011-11-29 | -60.73 |
| 2011-11-28 | -61.54 |
| 2011-11-25 | -62.75 |
| 2011-11-24 | -62.35 |
| 2011-11-23 | -61.94 |
| 2011-11-22 | -61.14 |
| 2011-11-21 | -61.14 |
| 2011-11-18 | -60.33 |
| 2011-11-17 | -60.33 |
| 2011-11-16 | -59.92 |
| 2011-11-15 | -57.90 |
| 2011-11-14 | -57.09 |
| 2011-11-11 | -58.71 |
| 2011-11-10 | -59.52 |
| 2011-11-09 | -56.28 |
| 2011-11-08 | -56.28 |
| 2011-11-07 | -55.47 |
| 2011-11-04 | -57.09 |
| 2011-11-03 | -57.90 |
| 2011-11-02 | -57.09 |
| 2011-11-01 | -58.71 |
| 2011-10-31 | -58.71 |
| 2011-10-28 | -57.09 |
| 2011-10-27 | -63.16 |
| 2011-10-26 | -63.97 |
| 2011-10-25 | -65.59 |
| 2011-10-24 | -63.97 |
| 2011-10-21 | -65.18 |
| 2011-10-20 | -65.59 |
| 2011-10-19 | -64.37 |
| 2011-10-18 | -64.78 |
| 2011-10-17 | -60.73 |
| 2011-10-14 | -61.94 |
| 2011-10-13 | -59.52 |
| 2011-10-12 | -61.94 |
| 2011-10-11 | -63.56 |
| 2011-10-10 | -63.56 |
| 2011-10-07 | -66.40 |
| 2011-10-06 | -66.40 |
| 2011-10-04 | -64.37 |
| 2011-10-03 | -62.35 |
| 2011-09-30 | -61.54 |
| 2011-09-28 | -61.14 |
| 2011-09-27 | -60.73 |
| 2011-09-26 | -62.35 |
| 2011-09-23 | -60.33 |
| 2011-09-22 | -59.52 |
| 2011-09-21 | -57.90 |
| 2011-09-20 | -61.14 |
| 2011-09-19 | -61.14 |
| 2011-09-16 | -61.14 |
| 2011-09-15 | -61.14 |
| 2011-09-14 | -61.14 |
| 2011-09-12 | -59.92 |
| 2011-09-09 | -58.71 |
| 2011-09-08 | -59.92 |
| 2011-09-07 | -60.33 |
| 2011-09-06 | -58.71 |
| 2011-09-05 | -57.90 |
| 2011-09-02 | -57.90 |
| 2011-09-01 | -56.28 |
| 2011-08-31 | -57.09 |
| 2011-08-30 | -57.09 |
| 2011-08-29 | -58.71 |
| 2011-08-26 | -55.47 |
| 2011-08-25 | -55.47 |
| 2011-08-24 | -59.52 |
| 2011-08-23 | -58.71 |
| 2011-08-22 | -57.90 |
| 2011-08-19 | -57.90 |
| 2011-08-18 | -56.28 |
| 2011-08-17 | -55.47 |
| 2011-08-16 | -53.85 |
| 2011-08-15 | -56.28 |
| 2011-08-12 | -54.66 |
| 2011-08-11 | -53.04 |
| 2011-08-10 | -53.04 |
| 2011-08-09 | -56.28 |
| 2011-08-08 | -51.42 |
| 2011-08-05 | -51.42 |
| 2011-08-04 | -47.37 |
| 2011-08-03 | -47.37 |
| 2011-08-02 | -48.18 |
| 2011-08-01 | -45.75 |
| 2011-07-29 | -46.56 |
| 2011-07-28 | -47.37 |
| 2011-07-27 | -45.75 |
| 2011-07-26 | -46.56 |
| 2011-07-25 | -47.37 |
| 2011-07-22 | -44.94 |
| 2011-07-21 | -45.75 |
| 2011-07-20 | -29.56 |
| 2011-07-19 | -29.56 |
| 2011-07-18 | -30.37 |
| 2011-07-15 | -29.56 |
| 2011-07-14 | -28.75 |
| 2011-07-13 | -27.94 |
| 2011-07-12 | -30.37 |
| 2011-07-11 | -27.94 |
| 2011-07-08 | -27.94 |
| 2011-07-07 | -26.32 |
| 2011-07-06 | -27.94 |
| 2011-07-05 | -26.32 |
| 2011-07-04 | -25.51 |
| 2011-06-30 | -27.13 |
| 2011-06-29 | -27.13 |
| 2011-06-28 | -27.13 |
| 2011-06-27 | -26.32 |
| 2011-06-24 | -29.56 |
| 2011-06-23 | -31.18 |
| 2011-06-22 | -31.18 |
| 2011-06-21 | -32.80 |
| 2011-06-20 | -34.42 |
| 2011-06-17 | -29.56 |
| 2011-06-16 | -27.13 |
| 2011-06-15 | -23.89 |
| 2011-06-14 | -23.89 |
| 2011-06-13 | -26.32 |
| 2011-06-10 | -25.51 |
| 2011-06-09 | -23.89 |
| 2011-06-08 | -22.27 |
| 2011-06-07 | -22.27 |
| 2011-06-03 | -22.27 |
| 2011-06-02 | -19.03 |
| 2011-06-01 | -19.03 |
| 2011-05-31 | -17.41 |
| 2011-05-30 | -19.03 |
| 2011-05-27 | -18.22 |
| 2011-05-26 | -17.41 |
| 2011-05-25 | -18.22 |
| 2011-05-24 | -17.41 |
| 2011-05-23 | -17.41 |
| 2011-05-20 | -15.79 |
| 2011-05-19 | -14.98 |
| 2011-05-18 | -14.17 |
| 2011-05-17 | -14.96 |
| 2011-05-16 | -16.54 |
| 2011-05-13 | -16.54 |
| 2011-05-12 | -14.96 |
| 2011-05-11 | -13.39 |
| 2011-05-09 | -15.75 |
| 2011-05-06 | -14.17 |
| 2011-05-05 | -15.75 |
| 2011-05-04 | -13.39 |
| 2011-05-03 | -10.24 |
| 2011-04-29 | -13.39 |
| 2011-04-28 | -7.87 |
| 2011-04-27 | -6.30 |
| 2011-04-26 | -5.51 |
| 2011-04-21 | -3.94 |
| 2011-04-20 | -1.57 |
| 2011-04-19 | -5.51 |
| 2011-04-18 | -4.72 |
| 2011-04-15 | -3.15 |
| 2011-04-14 | -0.79 |
| 2011-04-13 | -9.45 |
| 2011-04-12 | -8.66 |
| 2011-04-11 | -5.51 |
| 2011-04-08 | -5.51 |
| 2011-04-07 | -7.09 |
| 2011-04-06 | -4.72 |
| 2011-04-04 | -2.36 |
| 2011-04-01 | -8.66 |
| 2011-03-31 | -19.69 |
| 2011-03-30 | -17.32 |
| 2011-03-29 | -16.54 |
| 2011-03-28 | -14.96 |
| 2011-03-25 | -12.60 |
| 2011-03-24 | -12.60 |
| 2011-03-23 | -12.60 |
| 2011-03-22 | -11.02 |
| 2011-03-21 | -11.02 |
| 2011-03-18 | -11.02 |
| 2011-03-17 | -14.96 |
| 2011-03-16 | -11.81 |
| 2011-03-15 | -13.39 |
| 2011-03-14 | -6.30 |
| 2011-03-11 | -8.66 |
| 2011-03-10 | -7.09 |
| 2011-03-09 | -5.51 |
| 2011-03-08 | -7.09 |
| 2011-03-07 | -6.30 |
| 2011-03-04 | -5.51 |
| 2011-03-03 | -5.51 |
| 2011-03-02 | -3.15 |
| 2011-03-01 | -3.94 |
| 2011-02-28 | -3.94 |
| 2011-02-25 | -2.36 |
| 2011-02-24 | -3.15 |
| 2011-02-23 | -1.57 |
| 2011-02-22 | -2.36 |
| 2011-02-21 | -1.57 |
| 2011-02-18 | 1.57 |
| 2011-02-17 | 3.94 |
| 2011-02-16 | -1.57 |
| 2011-02-15 | -2.36 |
| 2011-02-14 | -3.15 |
| 2011-02-11 | -9.45 |
| 2011-02-10 | -6.30 |
| 2011-02-09 | -3.15 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.79 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 2.36 |
| 2011-01-27 | 2.36 |
| 2011-01-26 | -1.57 |
| 2011-01-25 | 0.79 |
| 2011-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy