Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2026-01-21 | -97.92 |
| 2026-01-20 | -97.92 |
| 2026-01-19 | -97.92 |
| 2026-01-16 | -97.92 |
| 2026-01-15 | -97.92 |
| 2026-01-14 | -97.92 |
| 2026-01-13 | -97.92 |
| 2026-01-12 | -97.92 |
| 2026-01-09 | -97.92 |
| 2026-01-08 | -97.92 |
| 2026-01-07 | -97.92 |
| 2026-01-06 | -97.92 |
| 2026-01-05 | -97.92 |
| 2026-01-02 | -97.92 |
| 2025-12-31 | -97.92 |
| 2025-12-30 | -97.92 |
| 2025-12-29 | -97.92 |
| 2025-12-24 | -97.92 |
| 2025-12-23 | -97.92 |
| 2025-12-22 | -97.92 |
| 2025-12-19 | -97.92 |
| 2025-12-18 | -97.92 |
| 2025-12-17 | -97.92 |
| 2025-12-16 | -97.92 |
| 2025-12-15 | -97.92 |
| 2025-12-12 | -97.92 |
| 2025-12-11 | -97.92 |
| 2025-12-10 | -97.92 |
| 2025-12-09 | -97.92 |
| 2025-12-08 | -97.92 |
| 2025-12-05 | -97.92 |
| 2025-12-04 | -97.92 |
| 2025-12-03 | -97.92 |
| 2025-12-02 | -97.92 |
| 2025-12-01 | -97.92 |
| 2025-11-28 | -97.92 |
| 2025-11-27 | -97.92 |
| 2025-11-26 | -97.92 |
| 2025-11-25 | -97.92 |
| 2025-11-24 | -97.92 |
| 2025-11-21 | -97.92 |
| 2025-11-20 | -97.92 |
| 2025-11-19 | -97.92 |
| 2025-11-18 | -97.92 |
| 2025-11-17 | -97.92 |
| 2025-11-14 | -97.92 |
| 2025-11-13 | -97.92 |
| 2025-11-12 | -97.92 |
| 2025-11-11 | -97.92 |
| 2025-11-10 | -97.92 |
| 2025-11-07 | -97.92 |
| 2025-11-06 | -97.92 |
| 2025-11-05 | -97.92 |
| 2025-11-04 | -97.92 |
| 2025-11-03 | -97.92 |
| 2025-10-31 | -97.92 |
| 2025-10-30 | -97.92 |
| 2025-10-28 | -97.92 |
| 2025-10-27 | -97.92 |
| 2025-10-24 | -97.92 |
| 2025-10-23 | -97.92 |
| 2025-10-22 | -97.92 |
| 2025-10-21 | -97.92 |
| 2025-10-20 | -97.92 |
| 2025-10-17 | -97.92 |
| 2025-10-16 | -97.92 |
| 2025-10-15 | -97.92 |
| 2025-10-14 | -97.92 |
| 2025-10-13 | -97.92 |
| 2025-10-10 | -97.92 |
| 2025-10-09 | -97.92 |
| 2025-10-08 | -97.92 |
| 2025-10-06 | -97.92 |
| 2025-10-03 | -97.92 |
| 2025-10-02 | -97.92 |
| 2025-09-30 | -97.92 |
| 2025-09-29 | -97.92 |
| 2025-09-26 | -97.92 |
| 2025-09-25 | -97.92 |
| 2025-09-24 | -97.92 |
| 2025-09-23 | -97.92 |
| 2025-09-22 | -97.92 |
| 2025-09-19 | -97.92 |
| 2025-09-18 | -97.92 |
| 2025-09-17 | -97.92 |
| 2025-09-16 | -97.92 |
| 2025-09-15 | -97.92 |
| 2025-09-12 | -97.92 |
| 2025-09-11 | -97.92 |
| 2025-09-10 | -97.92 |
| 2025-09-09 | -97.92 |
| 2025-09-08 | -97.92 |
| 2025-09-05 | -97.92 |
| 2025-09-04 | -97.92 |
| 2025-09-03 | -97.92 |
| 2025-09-02 | -97.92 |
| 2025-09-01 | -97.92 |
| 2025-08-29 | -97.92 |
| 2025-08-28 | -97.92 |
| 2025-08-27 | -97.92 |
| 2025-08-26 | -97.92 |
| 2025-08-25 | -97.92 |
| 2025-08-22 | -97.92 |
| 2025-08-21 | -97.92 |
| 2025-08-20 | -97.92 |
| 2025-08-19 | -97.92 |
| 2025-08-18 | -97.92 |
| 2025-08-15 | -97.92 |
| 2025-08-14 | -97.92 |
| 2025-08-13 | -97.92 |
| 2025-08-12 | -97.92 |
| 2025-08-11 | -97.92 |
| 2025-08-08 | -97.92 |
| 2025-08-07 | -97.92 |
| 2025-08-06 | -97.92 |
| 2025-08-05 | -97.92 |
| 2025-08-04 | -97.92 |
| 2025-08-01 | -97.92 |
| 2025-07-31 | -97.92 |
| 2025-07-30 | -97.92 |
| 2025-07-29 | -97.92 |
| 2025-07-28 | -97.92 |
| 2025-07-25 | -97.92 |
| 2025-07-24 | -97.92 |
| 2025-07-23 | -97.92 |
| 2025-07-22 | -97.92 |
| 2025-07-21 | -97.92 |
| 2025-07-18 | -97.92 |
| 2025-07-17 | -97.92 |
| 2025-07-16 | -97.92 |
| 2025-07-15 | -97.92 |
| 2025-07-14 | -97.92 |
| 2025-07-11 | -97.92 |
| 2025-07-10 | -97.92 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -97.92 |
| 2025-07-07 | -97.92 |
| 2025-07-04 | -97.92 |
| 2025-07-03 | -97.92 |
| 2025-07-02 | -97.92 |
| 2025-06-30 | -97.92 |
| 2025-06-27 | -97.92 |
| 2025-06-26 | -97.92 |
| 2025-06-25 | -97.92 |
| 2025-06-24 | -97.92 |
| 2025-06-23 | -97.92 |
| 2025-06-20 | -97.92 |
| 2025-06-19 | -97.92 |
| 2025-06-18 | -97.92 |
| 2025-06-17 | -97.92 |
| 2025-06-16 | -97.92 |
| 2025-06-13 | -97.92 |
| 2025-06-12 | -97.92 |
| 2025-06-11 | -97.92 |
| 2025-06-10 | -97.92 |
| 2025-06-09 | -97.92 |
| 2025-06-06 | -97.92 |
| 2025-06-05 | -97.92 |
| 2025-06-04 | -97.92 |
| 2025-06-03 | -97.92 |
| 2025-06-02 | -97.92 |
| 2025-05-30 | -97.92 |
| 2025-05-29 | -97.92 |
| 2025-05-28 | -97.92 |
| 2025-05-27 | -97.92 |
| 2025-05-26 | -97.92 |
| 2025-05-23 | -97.92 |
| 2025-05-22 | -97.92 |
| 2025-05-21 | -97.92 |
| 2025-05-20 | -97.92 |
| 2025-05-19 | -97.92 |
| 2025-05-16 | -97.92 |
| 2025-05-15 | -97.92 |
| 2025-05-14 | -97.92 |
| 2025-05-13 | -97.92 |
| 2025-05-12 | -97.92 |
| 2025-05-09 | -97.92 |
| 2025-05-08 | -97.92 |
| 2025-05-07 | -97.92 |
| 2025-05-06 | -97.92 |
| 2025-05-02 | -97.92 |
| 2025-04-30 | -97.92 |
| 2025-04-29 | -97.92 |
| 2025-04-28 | -97.92 |
| 2025-04-25 | -97.92 |
| 2025-04-24 | -97.92 |
| 2025-04-23 | -97.92 |
| 2025-04-22 | -97.92 |
| 2025-04-17 | -97.92 |
| 2025-04-16 | -97.92 |
| 2025-04-15 | -97.92 |
| 2025-04-14 | -97.92 |
| 2025-04-11 | -97.92 |
| 2025-04-10 | -97.92 |
| 2025-04-09 | -97.92 |
| 2025-04-08 | -97.92 |
| 2025-04-07 | -97.92 |
| 2025-04-03 | -97.92 |
| 2025-04-02 | -97.92 |
| 2025-04-01 | -97.92 |
| 2025-03-31 | -97.92 |
| 2025-03-28 | -97.69 |
| 2025-03-27 | -97.69 |
| 2025-03-26 | -97.69 |
| 2025-03-25 | -97.69 |
| 2025-03-24 | -97.69 |
| 2025-03-21 | -97.69 |
| 2025-03-20 | -97.69 |
| 2025-03-19 | -97.69 |
| 2025-03-18 | -97.69 |
| 2025-03-17 | -97.69 |
| 2025-03-14 | -97.69 |
| 2025-03-13 | -97.69 |
| 2025-03-12 | -97.69 |
| 2025-03-11 | -97.86 |
| 2025-03-10 | -97.69 |
| 2025-03-07 | -97.69 |
| 2025-03-06 | -97.69 |
| 2025-03-05 | -97.43 |
| 2025-03-04 | -97.43 |
| 2025-03-03 | -97.43 |
| 2025-02-28 | -97.31 |
| 2025-02-27 | -97.31 |
| 2025-02-26 | -97.31 |
| 2025-02-25 | -97.26 |
| 2025-02-24 | -97.26 |
| 2025-02-21 | -97.26 |
| 2025-02-20 | -97.26 |
| 2025-02-19 | -97.24 |
| 2025-02-18 | -97.24 |
| 2025-02-17 | -97.24 |
| 2025-02-14 | -97.24 |
| 2025-02-13 | -97.18 |
| 2025-02-12 | -97.18 |
| 2025-02-11 | -97.18 |
| 2025-02-10 | -97.18 |
| 2025-02-07 | -97.18 |
| 2025-02-06 | -97.43 |
| 2025-02-05 | -97.43 |
| 2025-02-04 | -97.43 |
| 2025-02-03 | -97.43 |
| 2025-01-28 | -97.43 |
| 2025-01-27 | -97.43 |
| 2025-01-24 | -97.43 |
| 2025-01-23 | -97.43 |
| 2025-01-22 | -97.43 |
| 2025-01-21 | -97.43 |
| 2025-01-20 | -97.43 |
| 2025-01-17 | -97.43 |
| 2025-01-16 | -97.43 |
| 2025-01-15 | -97.28 |
| 2025-01-14 | -96.75 |
| 2025-01-13 | -96.69 |
| 2025-01-10 | -96.69 |
| 2025-01-09 | -96.69 |
| 2025-01-08 | -96.69 |
| 2025-01-07 | -96.69 |
| 2025-01-06 | -96.69 |
| 2025-01-03 | -95.96 |
| 2025-01-02 | -95.96 |
| 2024-12-31 | -95.96 |
| 2024-12-30 | -95.96 |
| 2024-12-27 | -95.71 |
| 2024-12-24 | -95.71 |
| 2024-12-23 | -95.71 |
| 2024-12-20 | -95.71 |
| 2024-12-19 | -95.71 |
| 2024-12-18 | -95.71 |
| 2024-12-17 | -95.71 |
| 2024-12-16 | -95.71 |
| 2024-12-13 | -95.71 |
| 2024-12-12 | -95.71 |
| 2024-12-11 | -95.71 |
| 2024-12-10 | -95.90 |
| 2024-12-09 | -95.71 |
| 2024-12-06 | -95.96 |
| 2024-12-05 | -95.96 |
| 2024-12-04 | -95.96 |
| 2024-12-03 | -95.96 |
| 2024-12-02 | -95.96 |
| 2024-11-29 | -95.96 |
| 2024-11-28 | -95.90 |
| 2024-11-27 | -95.90 |
| 2024-11-26 | -95.90 |
| 2024-11-25 | -95.90 |
| 2024-11-22 | -95.90 |
| 2024-11-21 | -94.86 |
| 2024-11-20 | -94.49 |
| 2024-11-19 | -94.86 |
| 2024-11-18 | -94.49 |
| 2024-11-15 | -94.12 |
| 2024-11-14 | -94.12 |
| 2024-11-13 | -94.55 |
| 2024-11-12 | -94.49 |
| 2024-11-11 | -94.92 |
| 2024-11-08 | -96.33 |
| 2024-11-07 | -96.39 |
| 2024-11-06 | -96.69 |
| 2024-11-05 | -96.69 |
| 2024-11-04 | -96.69 |
| 2024-11-01 | -96.69 |
| 2024-10-31 | -96.39 |
| 2024-10-30 | -96.39 |
| 2024-10-29 | -96.39 |
| 2024-10-28 | -96.39 |
| 2024-10-25 | -96.39 |
| 2024-10-24 | -96.69 |
| 2024-10-23 | -96.69 |
| 2024-10-22 | -96.69 |
| 2024-10-21 | -96.94 |
| 2024-10-18 | -96.94 |
| 2024-10-17 | -96.94 |
| 2024-10-16 | -96.94 |
| 2024-10-15 | -96.94 |
| 2024-10-14 | -96.94 |
| 2024-10-10 | -96.08 |
| 2024-10-09 | -95.96 |
| 2024-10-08 | -96.75 |
| 2024-10-07 | -96.39 |
| 2024-10-04 | -97.37 |
| 2024-10-03 | -97.65 |
| 2024-10-02 | -97.66 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.49 |
| 2024-09-26 | -98.52 |
| 2024-09-25 | -98.53 |
| 2024-09-24 | -98.53 |
| 2024-09-23 | -98.53 |
| 2024-09-20 | -98.53 |
| 2024-09-19 | -98.53 |
| 2024-09-17 | -98.53 |
| 2024-09-16 | -98.53 |
| 2024-09-13 | -98.53 |
| 2024-09-12 | -98.53 |
| 2024-09-11 | -98.65 |
| 2024-09-10 | -98.65 |
| 2024-09-09 | -98.41 |
| 2024-09-05 | -98.41 |
| 2024-09-04 | -98.41 |
| 2024-09-03 | -98.41 |
| 2024-09-02 | -98.41 |
| 2024-08-30 | -98.42 |
| 2024-08-29 | -98.44 |
| 2024-08-28 | -98.44 |
| 2024-08-27 | -98.55 |
| 2024-08-26 | -98.55 |
| 2024-08-23 | -98.55 |
| 2024-08-22 | -98.59 |
| 2024-08-21 | -98.63 |
| 2024-08-20 | -98.65 |
| 2024-08-19 | -98.46 |
| 2024-08-16 | -98.46 |
| 2024-08-15 | -98.46 |
| 2024-08-14 | -98.46 |
| 2024-08-13 | -98.49 |
| 2024-08-12 | -98.59 |
| 2024-08-09 | -98.43 |
| 2024-08-08 | -98.43 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.02 |
| 2024-08-05 | -98.02 |
| 2024-08-02 | -97.98 |
| 2024-08-01 | -97.98 |
| 2024-07-31 | -97.86 |
| 2024-07-30 | -97.65 |
| 2024-07-29 | -97.60 |
| 2024-07-26 | -97.55 |
| 2024-07-25 | -98.41 |
| 2024-07-24 | -98.35 |
| 2024-07-23 | -97.94 |
| 2024-07-22 | -97.92 |
| 2024-07-19 | -97.91 |
| 2024-07-18 | -97.42 |
| 2024-07-17 | -97.42 |
| 2024-07-16 | -97.06 |
| 2024-07-15 | -96.88 |
| 2024-07-12 | -96.82 |
| 2024-07-11 | -96.96 |
| 2024-07-10 | -96.94 |
| 2024-07-09 | -97.06 |
| 2024-07-08 | -96.88 |
| 2024-07-05 | -96.57 |
| 2024-07-04 | -96.75 |
| 2024-07-03 | -96.33 |
| 2024-07-02 | -95.10 |
| 2024-06-28 | -95.10 |
| 2024-06-27 | -95.10 |
| 2024-06-26 | -95.10 |
| 2024-06-25 | -95.10 |
| 2024-06-24 | -95.10 |
| 2024-06-21 | -95.10 |
| 2024-06-20 | -95.10 |
| 2024-06-19 | -95.10 |
| 2024-06-18 | -95.10 |
| 2024-06-17 | -95.10 |
| 2024-06-14 | -95.10 |
| 2024-06-13 | -95.10 |
| 2024-06-12 | -95.10 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.10 |
| 2024-06-06 | -95.10 |
| 2024-06-05 | -95.10 |
| 2024-06-04 | -95.10 |
| 2024-06-03 | -95.10 |
| 2024-05-31 | -94.61 |
| 2024-05-30 | -94.61 |
| 2024-05-29 | -95.10 |
| 2024-05-28 | -95.10 |
| 2024-05-27 | -94.12 |
| 2024-05-24 | -95.10 |
| 2024-05-23 | -94.12 |
| 2024-05-22 | -94.61 |
| 2024-05-21 | -94.61 |
| 2024-05-20 | -94.61 |
| 2024-05-17 | -94.61 |
| 2024-05-16 | -94.61 |
| 2024-05-14 | -94.61 |
| 2024-05-13 | -95.10 |
| 2024-05-10 | -95.10 |
| 2024-05-09 | -94.61 |
| 2024-05-08 | -94.61 |
| 2024-05-07 | -95.10 |
| 2024-05-06 | -95.10 |
| 2024-05-03 | -94.61 |
| 2024-05-02 | -94.61 |
| 2024-04-30 | -94.61 |
| 2024-04-29 | -94.61 |
| 2024-04-26 | -94.61 |
| 2024-04-25 | -95.10 |
| 2024-04-24 | -95.10 |
| 2024-04-23 | -94.61 |
| 2024-04-22 | -94.61 |
| 2024-04-19 | -95.10 |
| 2024-04-18 | -94.61 |
| 2024-04-17 | -94.61 |
| 2024-04-16 | -94.61 |
| 2024-04-15 | -95.10 |
| 2024-04-12 | -95.10 |
| 2024-04-11 | -94.61 |
| 2024-04-10 | -95.10 |
| 2024-04-09 | -94.61 |
| 2024-04-08 | -94.61 |
| 2024-04-05 | -94.61 |
| 2024-04-03 | -95.10 |
| 2024-04-02 | -94.61 |
| 2024-03-28 | -94.61 |
| 2024-03-27 | -94.61 |
| 2024-03-26 | -94.61 |
| 2024-03-25 | -94.61 |
| 2024-03-22 | -94.61 |
| 2024-03-21 | -94.61 |
| 2024-03-20 | -94.61 |
| 2024-03-19 | -94.61 |
| 2024-03-18 | -94.61 |
| 2024-03-15 | -94.61 |
| 2024-03-14 | -94.12 |
| 2024-03-13 | -94.12 |
| 2024-03-12 | -94.12 |
| 2024-03-11 | -94.61 |
| 2024-03-08 | -95.10 |
| 2024-03-07 | -94.61 |
| 2024-03-06 | -94.61 |
| 2024-03-05 | -94.61 |
| 2024-03-04 | -95.10 |
| 2024-03-01 | -94.61 |
| 2024-02-29 | -93.63 |
| 2024-02-28 | -94.61 |
| 2024-02-27 | -94.12 |
| 2024-02-26 | -94.12 |
| 2024-02-23 | -94.61 |
| 2024-02-22 | -94.12 |
| 2024-02-21 | -95.10 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -94.61 |
| 2024-02-16 | -95.10 |
| 2024-02-15 | -95.10 |
| 2024-02-14 | -95.10 |
| 2024-02-09 | -95.10 |
| 2024-02-08 | -95.10 |
| 2024-02-07 | -95.10 |
| 2024-02-06 | -95.10 |
| 2024-02-05 | -95.10 |
| 2024-02-02 | -95.10 |
| 2024-02-01 | -95.10 |
| 2024-01-31 | -95.10 |
| 2024-01-30 | -95.10 |
| 2024-01-29 | -95.10 |
| 2024-01-26 | -95.10 |
| 2024-01-25 | -95.10 |
| 2024-01-24 | -95.10 |
| 2024-01-23 | -95.10 |
| 2024-01-22 | -95.10 |
| 2024-01-19 | -95.10 |
| 2024-01-18 | -95.10 |
| 2024-01-17 | -95.10 |
| 2024-01-16 | -95.10 |
| 2024-01-15 | -95.10 |
| 2024-01-12 | -95.10 |
| 2024-01-11 | -95.10 |
| 2024-01-10 | -95.10 |
| 2024-01-09 | -95.10 |
| 2024-01-08 | -95.10 |
| 2024-01-05 | -95.10 |
| 2024-01-04 | -95.10 |
| 2024-01-03 | -95.10 |
| 2024-01-02 | -95.10 |
| 2023-12-29 | -95.10 |
| 2023-12-28 | -95.10 |
| 2023-12-27 | -95.10 |
| 2023-12-22 | -95.10 |
| 2023-12-21 | -95.10 |
| 2023-12-20 | -95.10 |
| 2023-12-19 | -95.10 |
| 2023-12-18 | -95.10 |
| 2023-12-15 | -95.10 |
| 2023-12-14 | -95.10 |
| 2023-12-13 | -95.10 |
| 2023-12-12 | -95.10 |
| 2023-12-11 | -95.10 |
| 2023-12-08 | -95.10 |
| 2023-12-07 | -94.61 |
| 2023-12-06 | -95.10 |
| 2023-12-05 | -94.61 |
| 2023-12-04 | -95.10 |
| 2023-12-01 | -95.10 |
| 2023-11-30 | -95.10 |
| 2023-11-29 | -95.10 |
| 2023-11-28 | -94.61 |
| 2023-11-27 | -94.61 |
| 2023-11-24 | -95.10 |
| 2023-11-23 | -94.61 |
| 2023-11-22 | -94.61 |
| 2023-11-21 | -95.10 |
| 2023-11-20 | -95.10 |
| 2023-11-17 | -94.61 |
| 2023-11-16 | -95.10 |
| 2023-11-15 | -95.10 |
| 2023-11-14 | -95.10 |
| 2023-11-13 | -94.61 |
| 2023-11-10 | -94.61 |
| 2023-11-09 | -94.61 |
| 2023-11-08 | -94.12 |
| 2023-11-07 | -94.12 |
| 2023-11-06 | -94.12 |
| 2023-11-03 | -94.61 |
| 2023-11-02 | -94.61 |
| 2023-11-01 | -94.61 |
| 2023-10-31 | -94.12 |
| 2023-10-30 | -93.14 |
| 2023-10-27 | -92.65 |
| 2023-10-26 | -95.10 |
| 2023-10-25 | -95.10 |
| 2023-10-24 | -95.10 |
| 2023-10-20 | -95.10 |
| 2023-10-19 | -95.10 |
| 2023-10-18 | -95.10 |
| 2023-10-17 | -94.61 |
| 2023-10-16 | -95.10 |
| 2023-10-13 | -95.10 |
| 2023-10-12 | -95.10 |
| 2023-10-11 | -95.10 |
| 2023-10-10 | -95.10 |
| 2023-10-09 | -95.10 |
| 2023-10-06 | -95.10 |
| 2023-10-05 | -95.10 |
| 2023-10-04 | -95.10 |
| 2023-10-03 | -95.10 |
| 2023-09-29 | -95.10 |
| 2023-09-28 | -95.10 |
| 2023-09-27 | -95.10 |
| 2023-09-26 | -95.10 |
| 2023-09-25 | -95.10 |
| 2023-09-22 | -95.10 |
| 2023-09-21 | -95.10 |
| 2023-09-20 | -95.10 |
| 2023-09-19 | -95.10 |
| 2023-09-18 | -95.10 |
| 2023-09-15 | -95.10 |
| 2023-09-14 | -95.10 |
| 2023-09-13 | -95.10 |
| 2023-09-12 | -95.10 |
| 2023-09-11 | -95.10 |
| 2023-09-07 | -95.10 |
| 2023-09-06 | -95.10 |
| 2023-09-05 | -95.10 |
| 2023-09-04 | -95.10 |
| 2023-08-31 | -95.10 |
| 2023-08-30 | -95.10 |
| 2023-08-29 | -95.10 |
| 2023-08-28 | -95.10 |
| 2023-08-25 | -95.10 |
| 2023-08-24 | -95.10 |
| 2023-08-23 | -95.10 |
| 2023-08-22 | -95.10 |
| 2023-08-21 | -95.10 |
| 2023-08-18 | -95.10 |
| 2023-08-17 | -95.10 |
| 2023-08-16 | -95.10 |
| 2023-08-15 | -95.10 |
| 2023-08-14 | -95.10 |
| 2023-08-11 | -95.10 |
| 2023-08-10 | -94.61 |
| 2023-08-09 | -95.10 |
| 2023-08-08 | -95.10 |
| 2023-08-07 | -95.10 |
| 2023-08-04 | -94.12 |
| 2023-08-03 | -94.12 |
| 2023-08-02 | -94.12 |
| 2023-08-01 | -94.12 |
| 2023-07-31 | -94.12 |
| 2023-07-28 | -95.10 |
| 2023-07-27 | -94.61 |
| 2023-07-26 | -94.61 |
| 2023-07-25 | -94.61 |
| 2023-07-24 | -94.61 |
| 2023-07-21 | -94.61 |
| 2023-07-20 | -94.12 |
| 2023-07-19 | -93.63 |
| 2023-07-18 | -95.10 |
| 2023-07-14 | -95.10 |
| 2023-07-13 | -95.10 |
| 2023-07-12 | -94.61 |
| 2023-07-11 | -94.61 |
| 2023-07-10 | -94.61 |
| 2023-07-07 | -94.12 |
| 2023-07-06 | -94.12 |
| 2023-07-05 | -94.12 |
| 2023-07-04 | -94.12 |
| 2023-07-03 | -94.12 |
| 2023-06-30 | -94.61 |
| 2023-06-29 | -94.12 |
| 2023-06-28 | -94.12 |
| 2023-06-27 | -94.12 |
| 2023-06-26 | -94.61 |
| 2023-06-23 | -94.61 |
| 2023-06-21 | -94.61 |
| 2023-06-20 | -94.61 |
| 2023-06-19 | -94.61 |
| 2023-06-16 | -94.12 |
| 2023-06-15 | -95.10 |
| 2023-06-14 | -95.10 |
| 2023-06-13 | -95.10 |
| 2023-06-12 | -95.10 |
| 2023-06-09 | -95.10 |
| 2023-06-08 | -95.10 |
| 2023-06-07 | -95.10 |
| 2023-06-06 | -95.10 |
| 2023-06-05 | -95.10 |
| 2023-06-02 | -95.10 |
| 2023-06-01 | -95.10 |
| 2023-05-31 | -95.10 |
| 2023-05-30 | -95.10 |
| 2023-05-29 | -95.10 |
| 2023-05-25 | -95.10 |
| 2023-05-24 | -95.10 |
| 2023-05-23 | -95.10 |
| 2023-05-22 | -95.10 |
| 2023-05-19 | -95.10 |
| 2023-05-18 | -95.10 |
| 2023-05-17 | -95.10 |
| 2023-05-16 | -95.10 |
| 2023-05-15 | -95.10 |
| 2023-05-12 | -95.10 |
| 2023-05-11 | -95.10 |
| 2023-05-10 | -95.10 |
| 2023-05-09 | -95.10 |
| 2023-05-08 | -95.10 |
| 2023-05-05 | -95.10 |
| 2023-05-04 | -95.10 |
| 2023-05-03 | -95.10 |
| 2023-05-02 | -95.10 |
| 2023-04-28 | -95.10 |
| 2023-04-27 | -95.10 |
| 2023-04-26 | -94.61 |
| 2023-04-25 | -94.61 |
| 2023-04-24 | -94.61 |
| 2023-04-21 | -94.61 |
| 2023-04-20 | -94.61 |
| 2023-04-19 | -94.12 |
| 2023-04-18 | -94.12 |
| 2023-04-17 | -94.12 |
| 2023-04-14 | -94.61 |
| 2023-04-13 | -94.12 |
| 2023-04-12 | -93.63 |
| 2023-04-11 | -93.63 |
| 2023-04-06 | -93.14 |
| 2023-04-04 | -93.14 |
| 2023-04-03 | -93.14 |
| 2023-03-31 | -93.63 |
| 2023-03-30 | -93.63 |
| 2023-03-29 | -93.63 |
| 2023-03-28 | -93.63 |
| 2023-03-27 | -91.67 |
| 2023-03-24 | -90.69 |
| 2023-03-23 | -90.69 |
| 2023-03-22 | -90.69 |
| 2023-03-21 | -91.67 |
| 2023-03-20 | -92.16 |
| 2023-03-17 | -92.16 |
| 2023-03-16 | -91.67 |
| 2023-03-15 | -91.18 |
| 2023-03-14 | -91.18 |
| 2023-03-13 | -91.18 |
| 2023-03-10 | -91.18 |
| 2023-03-09 | -91.18 |
| 2023-03-08 | -91.67 |
| 2023-03-07 | -91.67 |
| 2023-03-06 | -90.20 |
| 2023-03-03 | -90.20 |
| 2023-03-02 | -92.16 |
| 2023-03-01 | -91.18 |
| 2023-02-28 | -91.67 |
| 2023-02-27 | -91.67 |
| 2023-02-24 | -90.69 |
| 2023-02-23 | -90.69 |
| 2023-02-22 | -90.20 |
| 2023-02-21 | -91.18 |
| 2023-02-20 | -91.18 |
| 2023-02-17 | -90.69 |
| 2023-02-16 | -89.71 |
| 2023-02-15 | -89.71 |
| 2023-02-14 | -89.71 |
| 2023-02-13 | -89.71 |
| 2023-02-10 | -89.22 |
| 2023-02-09 | -88.73 |
| 2023-02-08 | -88.73 |
| 2023-02-07 | -88.73 |
| 2023-02-06 | -88.73 |
| 2023-02-03 | -89.22 |
| 2023-02-02 | -89.71 |
| 2023-02-01 | -89.22 |
| 2023-01-31 | -89.22 |
| 2023-01-30 | -90.20 |
| 2023-01-27 | -89.71 |
| 2023-01-26 | -89.22 |
| 2023-01-20 | -88.73 |
| 2023-01-19 | -89.22 |
| 2023-01-18 | -88.24 |
| 2023-01-17 | -88.24 |
| 2023-01-16 | -88.73 |
| 2023-01-13 | -88.73 |
| 2023-01-12 | -89.22 |
| 2023-01-11 | -89.71 |
| 2023-01-10 | -90.20 |
| 2023-01-09 | -90.20 |
| 2023-01-06 | -89.71 |
| 2023-01-05 | -90.20 |
| 2023-01-04 | -92.16 |
| 2023-01-03 | -92.65 |
| 2022-12-30 | -92.65 |
| 2022-12-29 | -92.16 |
| 2022-12-28 | -92.65 |
| 2022-12-23 | -93.63 |
| 2022-12-22 | -94.12 |
| 2022-12-21 | -93.63 |
| 2022-12-20 | -93.63 |
| 2022-12-19 | -93.14 |
| 2022-12-16 | -93.63 |
| 2022-12-15 | -93.63 |
| 2022-12-14 | -93.63 |
| 2022-12-13 | -93.14 |
| 2022-12-12 | -93.63 |
| 2022-12-09 | -93.14 |
| 2022-12-08 | -94.12 |
| 2022-12-07 | -94.12 |
| 2022-12-06 | -94.12 |
| 2022-12-05 | -94.12 |
| 2022-12-02 | -94.12 |
| 2022-12-01 | -94.12 |
| 2022-11-30 | -93.63 |
| 2022-11-29 | -93.63 |
| 2022-11-28 | -93.63 |
| 2022-11-25 | -93.63 |
| 2022-11-24 | -93.63 |
| 2022-11-23 | -93.63 |
| 2022-11-22 | -93.63 |
| 2022-11-21 | -93.63 |
| 2022-11-18 | -93.63 |
| 2022-11-17 | -94.12 |
| 2022-11-16 | -94.12 |
| 2022-11-15 | -93.63 |
| 2022-11-14 | -94.12 |
| 2022-11-11 | -93.63 |
| 2022-11-10 | -93.63 |
| 2022-11-09 | -93.63 |
| 2022-11-08 | -93.63 |
| 2022-11-07 | -93.63 |
| 2022-11-04 | -94.12 |
| 2022-11-03 | -94.12 |
| 2022-11-02 | -94.12 |
| 2022-11-01 | -93.63 |
| 2022-10-31 | -94.12 |
| 2022-10-28 | -92.65 |
| 2022-10-27 | -93.14 |
| 2022-10-26 | -92.65 |
| 2022-10-25 | -92.16 |
| 2022-10-24 | -91.18 |
| 2022-10-21 | -91.18 |
| 2022-10-20 | -91.18 |
| 2022-10-19 | -91.18 |
| 2022-10-18 | -91.67 |
| 2022-10-17 | -91.67 |
| 2022-10-14 | -91.67 |
| 2022-10-13 | -90.20 |
| 2022-10-12 | -91.67 |
| 2022-10-11 | -90.20 |
| 2022-10-10 | -90.20 |
| 2022-10-07 | -90.69 |
| 2022-10-06 | -90.69 |
| 2022-10-05 | -89.71 |
| 2022-10-03 | -89.71 |
| 2022-09-30 | -89.22 |
| 2022-09-29 | -88.73 |
| 2022-09-28 | -88.24 |
| 2022-09-27 | -88.24 |
| 2022-09-26 | -88.73 |
| 2022-09-23 | -88.24 |
| 2022-09-22 | -88.24 |
| 2022-09-21 | -87.26 |
| 2022-09-20 | -87.26 |
| 2022-09-19 | -87.26 |
| 2022-09-16 | -87.26 |
| 2022-09-15 | -87.26 |
| 2022-09-14 | -87.26 |
| 2022-09-13 | -87.26 |
| 2022-09-09 | -87.26 |
| 2022-09-08 | -87.26 |
| 2022-09-07 | -87.75 |
| 2022-09-06 | -87.26 |
| 2022-09-05 | -87.26 |
| 2022-09-02 | -87.26 |
| 2022-09-01 | -87.26 |
| 2022-08-31 | -86.28 |
| 2022-08-30 | -85.79 |
| 2022-08-29 | -85.79 |
| 2022-08-26 | -85.79 |
| 2022-08-25 | -85.79 |
| 2022-08-24 | -85.79 |
| 2022-08-23 | -85.79 |
| 2022-08-22 | -86.28 |
| 2022-08-19 | -86.28 |
| 2022-08-18 | -86.77 |
| 2022-08-17 | -86.77 |
| 2022-08-16 | -87.26 |
| 2022-08-15 | -86.77 |
| 2022-08-12 | -86.28 |
| 2022-08-11 | -87.26 |
| 2022-08-10 | -87.26 |
| 2022-08-09 | -87.26 |
| 2022-08-08 | -87.75 |
| 2022-08-05 | -87.75 |
| 2022-08-04 | -86.77 |
| 2022-08-03 | -87.75 |
| 2022-08-02 | -86.28 |
| 2022-08-01 | -87.26 |
| 2022-07-29 | -86.77 |
| 2022-07-28 | -86.77 |
| 2022-07-27 | -86.28 |
| 2022-07-26 | -86.28 |
| 2022-07-25 | -86.28 |
| 2022-07-22 | -86.28 |
| 2022-07-21 | -85.79 |
| 2022-07-20 | -85.79 |
| 2022-07-19 | -86.28 |
| 2022-07-18 | -86.77 |
| 2022-07-15 | -86.28 |
| 2022-07-14 | -86.77 |
| 2022-07-13 | -86.28 |
| 2022-07-12 | -85.79 |
| 2022-07-11 | -87.26 |
| 2022-07-08 | -86.77 |
| 2022-07-07 | -87.26 |
| 2022-07-06 | -86.77 |
| 2022-07-05 | -86.77 |
| 2022-07-04 | -85.79 |
| 2022-06-30 | -84.81 |
| 2022-06-29 | -84.81 |
| 2022-06-28 | -85.30 |
| 2022-06-27 | -84.81 |
| 2022-06-24 | -84.81 |
| 2022-06-23 | -84.32 |
| 2022-06-22 | -84.32 |
| 2022-06-21 | -84.81 |
| 2022-06-20 | -84.81 |
| 2022-06-17 | -85.30 |
| 2022-06-16 | -85.79 |
| 2022-06-15 | -84.81 |
| 2022-06-14 | -84.81 |
| 2022-06-13 | -84.81 |
| 2022-06-10 | -85.79 |
| 2022-06-09 | -85.30 |
| 2022-06-08 | -85.30 |
| 2022-06-07 | -84.32 |
| 2022-06-06 | -83.83 |
| 2022-06-02 | -84.32 |
| 2022-06-01 | -84.32 |
| 2022-05-31 | -85.30 |
| 2022-05-30 | -85.30 |
| 2022-05-27 | -85.30 |
| 2022-05-26 | -85.79 |
| 2022-05-25 | -85.79 |
| 2022-05-24 | -86.28 |
| 2022-05-23 | -86.28 |
| 2022-05-20 | -86.28 |
| 2022-05-19 | -85.79 |
| 2022-05-18 | -85.30 |
| 2022-05-17 | -86.28 |
| 2022-05-16 | -85.30 |
| 2022-05-13 | -85.30 |
| 2022-05-12 | -85.30 |
| 2022-05-11 | -86.28 |
| 2022-05-10 | -84.81 |
| 2022-05-06 | -84.32 |
| 2022-05-05 | -87.75 |
| 2022-05-04 | -86.77 |
| 2022-05-03 | -86.77 |
| 2022-04-29 | -87.26 |
| 2022-04-28 | -87.26 |
| 2022-04-27 | -86.77 |
| 2022-04-26 | -86.77 |
| 2022-04-25 | -85.79 |
| 2022-04-22 | -82.36 |
| 2022-04-21 | -87.75 |
| 2022-04-20 | -86.77 |
| 2022-04-19 | -86.77 |
| 2022-04-14 | -86.28 |
| 2022-04-13 | -86.28 |
| 2022-04-12 | -86.28 |
| 2022-04-11 | -86.28 |
| 2022-04-08 | -86.28 |
| 2022-04-07 | -86.28 |
| 2022-04-06 | -86.28 |
| 2022-04-04 | -85.79 |
| 2022-04-01 | -85.79 |
| 2022-03-31 | -84.32 |
| 2022-03-30 | -85.79 |
| 2022-03-29 | -85.30 |
| 2022-03-28 | -85.30 |
| 2022-03-25 | -84.81 |
| 2022-03-24 | -84.81 |
| 2022-03-23 | -84.81 |
| 2022-03-22 | -84.81 |
| 2022-03-21 | -84.81 |
| 2022-03-18 | -85.79 |
| 2022-03-17 | -85.79 |
| 2022-03-16 | -84.81 |
| 2022-03-15 | -86.28 |
| 2022-03-14 | -84.81 |
| 2022-03-11 | -84.81 |
| 2022-03-10 | -85.30 |
| 2022-03-09 | -84.81 |
| 2022-03-08 | -84.81 |
| 2022-03-07 | -83.34 |
| 2022-03-04 | -83.83 |
| 2022-03-03 | -83.34 |
| 2022-03-02 | -83.34 |
| 2022-03-01 | -83.34 |
| 2022-02-28 | -83.34 |
| 2022-02-25 | -84.32 |
| 2022-02-24 | -84.32 |
| 2022-02-23 | -84.32 |
| 2022-02-22 | -82.85 |
| 2022-02-21 | -82.85 |
| 2022-02-18 | -83.83 |
| 2022-02-17 | -83.83 |
| 2022-02-16 | -84.32 |
| 2022-02-15 | -82.36 |
| 2022-02-14 | -82.36 |
| 2022-02-11 | -81.87 |
| 2022-02-10 | -81.38 |
| 2022-02-09 | -82.85 |
| 2022-02-08 | -82.85 |
| 2022-02-07 | -82.85 |
| 2022-02-04 | -82.85 |
| 2022-01-31 | -83.34 |
| 2022-01-28 | -83.34 |
| 2022-01-27 | -84.81 |
| 2022-01-26 | -84.81 |
| 2022-01-25 | -84.81 |
| 2022-01-24 | -84.32 |
| 2022-01-21 | -83.83 |
| 2022-01-20 | -84.32 |
| 2022-01-19 | -84.81 |
| 2022-01-18 | -85.79 |
| 2022-01-17 | -85.79 |
| 2022-01-14 | -86.28 |
| 2022-01-13 | -86.28 |
| 2022-01-12 | -86.28 |
| 2022-01-11 | -85.79 |
| 2022-01-10 | -85.79 |
| 2022-01-07 | -86.28 |
| 2022-01-06 | -86.28 |
| 2022-01-05 | -85.30 |
| 2022-01-04 | -86.28 |
| 2022-01-03 | -85.79 |
| 2021-12-31 | -86.28 |
| 2021-12-30 | -87.26 |
| 2021-12-29 | -87.26 |
| 2021-12-28 | -86.28 |
| 2021-12-24 | -86.77 |
| 2021-12-23 | -86.77 |
| 2021-12-22 | -86.77 |
| 2021-12-21 | -87.26 |
| 2021-12-20 | -86.28 |
| 2021-12-17 | -87.26 |
| 2021-12-16 | -86.77 |
| 2021-12-15 | -85.79 |
| 2021-12-14 | -85.30 |
| 2021-12-13 | -86.28 |
| 2021-12-10 | -85.79 |
| 2021-12-09 | -85.30 |
| 2021-12-08 | -85.30 |
| 2021-12-07 | -83.83 |
| 2021-12-06 | -83.83 |
| 2021-12-03 | -83.83 |
| 2021-12-02 | -84.81 |
| 2021-12-01 | -84.81 |
| 2021-11-30 | -84.32 |
| 2021-11-29 | -84.32 |
| 2021-11-26 | -84.32 |
| 2021-11-25 | -83.83 |
| 2021-11-24 | -83.34 |
| 2021-11-23 | -83.34 |
| 2021-11-22 | -83.34 |
| 2021-11-19 | -82.36 |
| 2021-11-18 | -82.36 |
| 2021-11-17 | -81.87 |
| 2021-11-16 | -82.36 |
| 2021-11-15 | -81.87 |
| 2021-11-12 | -81.87 |
| 2021-11-11 | -81.38 |
| 2021-11-10 | -82.36 |
| 2021-11-09 | -81.38 |
| 2021-11-08 | -81.87 |
| 2021-11-05 | -81.38 |
| 2021-11-04 | -79.91 |
| 2021-11-03 | -80.40 |
| 2021-11-02 | -79.42 |
| 2021-11-01 | -79.42 |
| 2021-10-29 | -80.40 |
| 2021-10-28 | -81.38 |
| 2021-10-27 | -82.36 |
| 2021-10-26 | -82.36 |
| 2021-10-25 | -83.34 |
| 2021-10-22 | -83.34 |
| 2021-10-21 | -82.85 |
| 2021-10-20 | -83.34 |
| 2021-10-19 | -83.34 |
| 2021-10-18 | -83.34 |
| 2021-10-15 | -82.85 |
| 2021-10-12 | -82.85 |
| 2021-10-11 | -82.85 |
| 2021-10-08 | -83.34 |
| 2021-10-07 | -82.85 |
| 2021-10-06 | -82.85 |
| 2021-10-05 | -81.87 |
| 2021-10-04 | -82.85 |
| 2021-09-30 | -82.85 |
| 2021-09-29 | -82.85 |
| 2021-09-28 | -82.36 |
| 2021-09-27 | -81.87 |
| 2021-09-24 | -81.38 |
| 2021-09-23 | -82.36 |
| 2021-09-21 | -81.87 |
| 2021-09-20 | -82.36 |
| 2021-09-17 | -79.42 |
| 2021-09-16 | -79.42 |
| 2021-09-15 | -79.91 |
| 2021-09-14 | -79.91 |
| 2021-09-13 | -79.91 |
| 2021-09-10 | -79.91 |
| 2021-09-09 | -79.91 |
| 2021-09-08 | -80.40 |
| 2021-09-07 | -79.42 |
| 2021-09-06 | -79.91 |
| 2021-09-03 | -79.42 |
| 2021-09-02 | -79.42 |
| 2021-09-01 | -79.42 |
| 2021-08-31 | -79.42 |
| 2021-08-30 | -78.44 |
| 2021-08-27 | -78.93 |
| 2021-08-26 | -79.42 |
| 2021-08-25 | -79.42 |
| 2021-08-24 | -79.91 |
| 2021-08-23 | -78.93 |
| 2021-08-20 | -78.44 |
| 2021-08-19 | -78.44 |
| 2021-08-18 | -77.95 |
| 2021-08-17 | -78.44 |
| 2021-08-16 | -78.93 |
| 2021-08-13 | -78.93 |
| 2021-08-12 | -79.42 |
| 2021-08-11 | -79.91 |
| 2021-08-10 | -78.44 |
| 2021-08-09 | -80.40 |
| 2021-08-06 | -79.42 |
| 2021-08-05 | -78.93 |
| 2021-08-04 | -77.95 |
| 2021-08-03 | -77.46 |
| 2021-08-02 | -76.97 |
| 2021-07-30 | -76.48 |
| 2021-07-29 | -76.48 |
| 2021-07-28 | -76.48 |
| 2021-07-27 | -76.48 |
| 2021-07-26 | -76.48 |
| 2021-07-23 | -76.48 |
| 2021-07-22 | -76.48 |
| 2021-07-21 | -76.48 |
| 2021-07-20 | -77.46 |
| 2021-07-19 | -76.48 |
| 2021-07-16 | -76.97 |
| 2021-07-15 | -76.97 |
| 2021-07-14 | -76.97 |
| 2021-07-13 | -76.48 |
| 2021-07-12 | -76.48 |
| 2021-07-09 | -76.48 |
| 2021-07-08 | -76.48 |
| 2021-07-07 | -76.48 |
| 2021-07-06 | -76.48 |
| 2021-07-05 | -76.97 |
| 2021-07-02 | -76.97 |
| 2021-06-30 | -76.97 |
| 2021-06-29 | -75.99 |
| 2021-06-28 | -75.01 |
| 2021-06-25 | -75.99 |
| 2021-06-24 | -75.99 |
| 2021-06-23 | -76.97 |
| 2021-06-22 | -76.97 |
| 2021-06-21 | -77.95 |
| 2021-06-18 | -77.46 |
| 2021-06-17 | -76.48 |
| 2021-06-16 | -76.48 |
| 2021-06-15 | -76.97 |
| 2021-06-11 | -75.01 |
| 2021-06-10 | -75.50 |
| 2021-06-09 | -75.99 |
| 2021-06-08 | -75.50 |
| 2021-06-07 | -75.01 |
| 2021-06-04 | -75.01 |
| 2021-06-03 | -75.99 |
| 2021-06-02 | -75.50 |
| 2021-06-01 | -75.50 |
| 2021-05-31 | -75.01 |
| 2021-05-28 | -74.52 |
| 2021-05-27 | -74.52 |
| 2021-05-26 | -74.52 |
| 2021-05-25 | -73.05 |
| 2021-05-24 | -73.05 |
| 2021-05-21 | -72.56 |
| 2021-05-20 | -72.56 |
| 2021-05-18 | -71.09 |
| 2021-05-17 | -71.09 |
| 2021-05-14 | -72.56 |
| 2021-05-13 | -72.56 |
| 2021-05-12 | -70.11 |
| 2021-05-11 | -70.60 |
| 2021-05-10 | -74.03 |
| 2021-05-07 | -74.03 |
| 2021-05-06 | -74.03 |
| 2021-05-05 | -74.03 |
| 2021-05-04 | -72.07 |
| 2021-05-03 | -72.56 |
| 2021-04-30 | -71.58 |
| 2021-04-29 | -72.07 |
| 2021-04-28 | -71.58 |
| 2021-04-27 | -70.60 |
| 2021-04-26 | -70.60 |
| 2021-04-23 | -70.60 |
| 2021-04-22 | -70.60 |
| 2021-04-21 | -70.60 |
| 2021-04-20 | -71.58 |
| 2021-04-19 | -71.09 |
| 2021-04-16 | -70.60 |
| 2021-04-15 | -71.09 |
| 2021-04-14 | -72.07 |
| 2021-04-13 | -71.09 |
| 2021-04-12 | -70.60 |
| 2021-04-09 | -70.60 |
| 2021-04-08 | -70.60 |
| 2021-04-07 | -69.13 |
| 2021-04-01 | -69.13 |
| 2021-03-31 | -70.60 |
| 2021-03-30 | -71.09 |
| 2021-03-29 | -70.60 |
| 2021-03-26 | -70.60 |
| 2021-03-25 | -70.60 |
| 2021-03-24 | -71.09 |
| 2021-03-23 | -70.60 |
| 2021-03-22 | -71.58 |
| 2021-03-19 | -72.07 |
| 2021-03-18 | -72.07 |
| 2021-03-17 | -72.56 |
| 2021-03-16 | -72.07 |
| 2021-03-15 | -71.58 |
| 2021-03-12 | -72.07 |
| 2021-03-11 | -70.60 |
| 2021-03-10 | -70.11 |
| 2021-03-09 | -70.60 |
| 2021-03-08 | -69.13 |
| 2021-03-05 | -69.13 |
| 2021-03-04 | -69.62 |
| 2021-03-03 | -67.17 |
| 2021-03-02 | -66.20 |
| 2021-03-01 | -64.73 |
| 2021-02-26 | -65.22 |
| 2021-02-25 | -62.28 |
| 2021-02-24 | -63.26 |
| 2021-02-23 | -65.22 |
| 2021-02-22 | -62.28 |
| 2021-02-19 | -63.75 |
| 2021-02-18 | -64.73 |
| 2021-02-17 | -67.17 |
| 2021-02-16 | -68.64 |
| 2021-02-11 | -70.11 |
| 2021-02-10 | -69.62 |
| 2021-02-09 | -70.11 |
| 2021-02-08 | -71.58 |
| 2021-02-05 | -72.07 |
| 2021-02-04 | -71.58 |
| 2021-02-03 | -71.58 |
| 2021-02-02 | -71.09 |
| 2021-02-01 | -71.58 |
| 2021-01-29 | -69.62 |
| 2021-01-28 | -70.11 |
| 2021-01-27 | -70.11 |
| 2021-01-26 | -69.13 |
| 2021-01-25 | -69.13 |
| 2021-01-22 | -69.13 |
| 2021-01-21 | -67.17 |
| 2021-01-20 | -71.58 |
| 2021-01-19 | -71.09 |
| 2021-01-18 | -70.11 |
| 2021-01-15 | -70.60 |
| 2021-01-14 | -69.13 |
| 2021-01-13 | -70.60 |
| 2021-01-12 | -70.11 |
| 2021-01-11 | -70.11 |
| 2021-01-08 | -69.13 |
| 2021-01-07 | -69.13 |
| 2021-01-06 | -66.20 |
| 2021-01-05 | -66.69 |
| 2021-01-04 | -67.17 |
| 2020-12-31 | -66.69 |
| 2020-12-30 | -66.69 |
| 2020-12-29 | -66.69 |
| 2020-12-28 | -68.15 |
| 2020-12-24 | -67.17 |
| 2020-12-23 | -66.69 |
| 2020-12-22 | -67.17 |
| 2020-12-21 | -66.20 |
| 2020-12-18 | -66.20 |
| 2020-12-17 | -67.17 |
| 2020-12-16 | -67.17 |
| 2020-12-15 | -68.64 |
| 2020-12-14 | -65.22 |
| 2020-12-11 | -65.22 |
| 2020-12-10 | -65.22 |
| 2020-12-09 | -64.73 |
| 2020-12-08 | -64.24 |
| 2020-12-07 | -67.17 |
| 2020-12-04 | -66.69 |
| 2020-12-03 | -67.66 |
| 2020-12-02 | -70.11 |
| 2020-12-01 | -70.11 |
| 2020-11-30 | -69.62 |
| 2020-11-27 | -70.60 |
| 2020-11-26 | -73.05 |
| 2020-11-25 | -74.03 |
| 2020-11-24 | -75.50 |
| 2020-11-23 | -75.99 |
| 2020-11-20 | -76.48 |
| 2020-11-19 | -76.48 |
| 2020-11-18 | -76.48 |
| 2020-11-17 | -75.99 |
| 2020-11-16 | -77.46 |
| 2020-11-13 | -77.46 |
| 2020-11-12 | -76.97 |
| 2020-11-11 | -76.48 |
| 2020-11-10 | -76.97 |
| 2020-11-09 | -76.97 |
| 2020-11-06 | -77.46 |
| 2020-11-05 | -77.46 |
| 2020-11-04 | -78.44 |
| 2020-11-03 | -77.95 |
| 2020-11-02 | -78.44 |
| 2020-10-30 | -77.46 |
| 2020-10-29 | -77.46 |
| 2020-10-28 | -76.48 |
| 2020-10-27 | -75.50 |
| 2020-10-23 | -75.50 |
| 2020-10-22 | -75.50 |
| 2020-10-21 | -75.01 |
| 2020-10-20 | -75.01 |
| 2020-10-19 | -74.52 |
| 2020-10-16 | -75.01 |
| 2020-10-15 | -74.03 |
| 2020-10-14 | -73.54 |
| 2020-10-12 | -73.05 |
| 2020-10-09 | -73.05 |
| 2020-10-08 | -74.03 |
| 2020-10-07 | -73.54 |
| 2020-10-06 | -72.56 |
| 2020-10-05 | -72.07 |
| 2020-09-30 | -72.07 |
| 2020-09-29 | -72.56 |
| 2020-09-28 | -73.05 |
| 2020-09-25 | -73.05 |
| 2020-09-24 | -72.56 |
| 2020-09-23 | -72.56 |
| 2020-09-22 | -72.07 |
| 2020-09-21 | -73.05 |
| 2020-09-18 | -73.05 |
| 2020-09-17 | -72.56 |
| 2020-09-16 | -73.05 |
| 2020-09-15 | -73.05 |
| 2020-09-14 | -72.07 |
| 2020-09-11 | -72.07 |
| 2020-09-10 | -71.58 |
| 2020-09-09 | -72.07 |
| 2020-09-08 | -71.09 |
| 2020-09-07 | -71.09 |
| 2020-09-04 | -71.09 |
| 2020-09-03 | -70.60 |
| 2020-09-02 | -70.11 |
| 2020-09-01 | -70.60 |
| 2020-08-31 | -69.62 |
| 2020-08-28 | -67.17 |
| 2020-08-27 | -66.20 |
| 2020-08-26 | -67.66 |
| 2020-08-25 | -64.24 |
| 2020-08-24 | -62.77 |
| 2020-08-21 | -62.77 |
| 2020-08-20 | -61.79 |
| 2020-08-19 | -62.28 |
| 2020-08-18 | -55.42 |
| 2020-08-17 | -68.64 |
| 2020-08-14 | -73.05 |
| 2020-08-13 | -73.05 |
| 2020-08-12 | -72.56 |
| 2020-08-11 | -72.07 |
| 2020-08-10 | -72.07 |
| 2020-08-07 | -72.56 |
| 2020-08-06 | -73.05 |
| 2020-08-05 | -73.05 |
| 2020-08-04 | -72.56 |
| 2020-08-03 | -72.07 |
| 2020-07-31 | -71.58 |
| 2020-07-30 | -71.09 |
| 2020-07-29 | -71.09 |
| 2020-07-28 | -71.58 |
| 2020-07-27 | -71.09 |
| 2020-07-24 | -71.58 |
| 2020-07-23 | -71.09 |
| 2020-07-22 | -70.11 |
| 2020-07-21 | -70.11 |
| 2020-07-20 | -69.13 |
| 2020-07-17 | -68.15 |
| 2020-07-16 | -68.15 |
| 2020-07-15 | -67.17 |
| 2020-07-14 | -66.20 |
| 2020-07-13 | -65.22 |
| 2020-07-10 | -63.75 |
| 2020-07-09 | -72.07 |
| 2020-07-08 | -73.54 |
| 2020-07-07 | -73.54 |
| 2020-07-06 | -73.54 |
| 2020-07-03 | -62.77 |
| 2020-07-02 | -62.77 |
| 2020-06-30 | -62.77 |
| 2020-06-29 | -61.30 |
| 2020-06-26 | -61.30 |
| 2020-06-24 | -57.38 |
| 2020-06-23 | -53.95 |
| 2020-06-22 | -54.44 |
| 2020-06-19 | -51.01 |
| 2020-06-18 | -51.50 |
| 2020-06-17 | -52.48 |
| 2020-06-16 | -52.48 |
| 2020-06-15 | -52.48 |
| 2020-06-12 | -48.56 |
| 2020-06-11 | -51.50 |
| 2020-06-10 | -44.15 |
| 2020-06-09 | -36.80 |
| 2020-06-08 | -33.86 |
| 2020-06-05 | -33.37 |
| 2020-06-04 | -33.37 |
| 2020-06-03 | -32.39 |
| 2020-06-02 | -31.90 |
| 2020-06-01 | -31.90 |
| 2020-05-29 | -30.43 |
| 2020-05-28 | -29.45 |
| 2020-05-27 | -27.98 |
| 2020-05-26 | -27.49 |
| 2020-05-25 | -29.45 |
| 2020-05-22 | -28.47 |
| 2020-05-21 | -24.55 |
| 2020-05-20 | -22.10 |
| 2020-05-19 | -22.10 |
| 2020-05-18 | -22.59 |
| 2020-05-15 | -22.10 |
| 2020-05-14 | -22.59 |
| 2020-05-13 | -22.10 |
| 2020-05-12 | -20.14 |
| 2020-05-11 | -20.63 |
| 2020-05-08 | -21.61 |
| 2020-05-07 | -21.61 |
| 2020-05-06 | -21.61 |
| 2020-05-05 | -21.61 |
| 2020-05-04 | -20.63 |
| 2020-04-29 | -19.65 |
| 2020-04-28 | -19.65 |
| 2020-04-27 | -21.61 |
| 2020-04-24 | -20.63 |
| 2020-04-23 | -21.61 |
| 2020-04-22 | -21.12 |
| 2020-04-21 | -21.61 |
| 2020-04-20 | -21.61 |
| 2020-04-17 | -22.59 |
| 2020-04-16 | -23.08 |
| 2020-04-15 | -22.59 |
| 2020-04-14 | -23.08 |
| 2020-04-09 | -22.10 |
| 2020-04-08 | -22.10 |
| 2020-04-07 | -23.08 |
| 2020-04-06 | -24.06 |
| 2020-04-03 | -23.57 |
| 2020-04-02 | -18.67 |
| 2020-04-01 | -17.69 |
| 2020-03-31 | -17.20 |
| 2020-03-30 | -16.71 |
| 2020-03-27 | -16.71 |
| 2020-03-26 | -19.16 |
| 2020-03-25 | -21.61 |
| 2020-03-24 | -18.67 |
| 2020-03-23 | -18.67 |
| 2020-03-20 | -22.59 |
| 2020-03-19 | -26.02 |
| 2020-03-18 | -26.02 |
| 2020-03-17 | -19.16 |
| 2020-03-16 | -17.20 |
| 2020-03-13 | -13.28 |
| 2020-03-12 | -13.28 |
| 2020-03-11 | -6.91 |
| 2020-03-10 | -4.46 |
| 2020-03-09 | -7.89 |
| 2020-03-06 | -5.44 |
| 2020-03-05 | -4.95 |
| 2020-03-04 | -5.44 |
| 2020-03-03 | -3.97 |
| 2020-03-02 | -4.46 |
| 2020-02-28 | -1.52 |
| 2020-02-27 | 0.43 |
| 2020-02-26 | 0.43 |
| 2020-02-25 | 0.43 |
| 2020-02-24 | -2.50 |
| 2020-02-21 | -0.54 |
| 2020-02-20 | -1.52 |
| 2020-02-19 | -0.54 |
| 2020-02-18 | -1.52 |
| 2020-02-17 | -1.03 |
| 2020-02-14 | 0.43 |
| 2020-02-13 | 1.41 |
| 2020-02-12 | 1.90 |
| 2020-02-11 | 2.39 |
| 2020-02-10 | -0.06 |
| 2020-02-07 | 1.90 |
| 2020-02-06 | 0.43 |
| 2020-02-05 | 0.92 |
| 2020-02-04 | 2.88 |
| 2020-02-03 | 3.37 |
| 2020-01-31 | 0.43 |
| 2020-01-30 | 1.41 |
| 2020-01-29 | 5.33 |
| 2020-01-24 | 8.76 |
| 2020-01-23 | 8.76 |
| 2020-01-22 | 8.27 |
| 2020-01-21 | 10.23 |
| 2020-01-20 | 11.70 |
| 2020-01-17 | 8.27 |
| 2020-01-16 | 9.74 |
| 2020-01-15 | 6.31 |
| 2020-01-14 | 5.82 |
| 2020-01-13 | 7.29 |
| 2020-01-10 | 7.78 |
| 2020-01-09 | 7.78 |
| 2020-01-08 | 7.78 |
| 2020-01-07 | 7.78 |
| 2020-01-06 | 7.78 |
| 2020-01-03 | 9.74 |
| 2020-01-02 | 8.76 |
| 2019-12-31 | 10.23 |
| 2019-12-30 | 8.27 |
| 2019-12-27 | 10.23 |
| 2019-12-24 | 10.23 |
| 2019-12-23 | 10.23 |
| 2019-12-20 | 8.76 |
| 2019-12-19 | 8.76 |
| 2019-12-18 | 9.74 |
| 2019-12-17 | 8.76 |
| 2019-12-16 | 7.78 |
| 2019-12-13 | 9.74 |
| 2019-12-12 | 10.23 |
| 2019-12-11 | 10.72 |
| 2019-12-10 | 12.19 |
| 2019-12-09 | 7.78 |
| 2019-12-06 | 8.27 |
| 2019-12-05 | 8.76 |
| 2019-12-04 | 6.80 |
| 2019-12-03 | 7.29 |
| 2019-12-02 | 5.33 |
| 2019-11-29 | 7.29 |
| 2019-11-28 | 4.35 |
| 2019-11-27 | 7.78 |
| 2019-11-26 | 3.86 |
| 2019-11-25 | 4.84 |
| 2019-11-22 | 7.29 |
| 2019-11-21 | 5.82 |
| 2019-11-20 | 5.82 |
| 2019-11-19 | 2.88 |
| 2019-11-18 | 2.88 |
| 2019-11-15 | 4.84 |
| 2019-11-14 | 2.88 |
| 2019-11-13 | 4.84 |
| 2019-11-12 | 3.37 |
| 2019-11-11 | 2.88 |
| 2019-11-08 | 5.33 |
| 2019-11-07 | 3.86 |
| 2019-11-06 | 2.88 |
| 2019-11-05 | 0.43 |
| 2019-11-04 | -0.54 |
| 2019-11-01 | 1.41 |
| 2019-10-31 | 1.90 |
| 2019-10-30 | 0.92 |
| 2019-10-29 | -0.06 |
| 2019-10-28 | 0.43 |
| 2019-10-25 | -0.06 |
| 2019-10-24 | 0.43 |
| 2019-10-23 | 1.41 |
| 2019-10-22 | 0.43 |
| 2019-10-21 | -1.03 |
| 2019-10-18 | -0.54 |
| 2019-10-17 | 0.43 |
| 2019-10-16 | 0.92 |
| 2019-10-15 | 0.92 |
| 2019-10-14 | 2.88 |
| 2019-10-11 | 2.88 |
| 2019-10-10 | 2.39 |
| 2019-10-09 | 1.41 |
| 2019-10-08 | 0.92 |
| 2019-10-04 | 4.35 |
| 2019-10-03 | 3.37 |
| 2019-10-02 | 1.90 |
| 2019-09-30 | 2.88 |
| 2019-09-27 | 4.84 |
| 2019-09-26 | 1.90 |
| 2019-09-25 | 2.88 |
| 2019-09-24 | 7.29 |
| 2019-09-23 | 7.78 |
| 2019-09-20 | 3.86 |
| 2019-09-19 | 2.39 |
| 2019-09-18 | 0.92 |
| 2019-09-17 | 1.90 |
| 2019-09-16 | 1.41 |
| 2019-09-13 | 1.41 |
| 2019-09-12 | 2.39 |
| 2019-09-11 | 1.90 |
| 2019-09-10 | -0.06 |
| 2019-09-09 | 1.90 |
| 2019-09-06 | 1.41 |
| 2019-09-05 | 1.41 |
| 2019-09-04 | 1.41 |
| 2019-09-03 | 1.41 |
| 2019-09-02 | 0.43 |
| 2019-08-30 | 2.88 |
| 2019-08-29 | 3.86 |
| 2019-08-28 | 5.33 |
| 2019-08-27 | 3.86 |
| 2019-08-26 | -1.52 |
| 2019-08-23 | 0.92 |
| 2019-08-22 | -2.01 |
| 2019-08-21 | -2.01 |
| 2019-08-20 | -2.01 |
| 2019-08-19 | -2.01 |
| 2019-08-16 | -2.99 |
| 2019-08-15 | -0.54 |
| 2019-08-14 | -1.03 |
| 2019-08-13 | -1.52 |
| 2019-08-12 | 1.90 |
| 2019-08-09 | 2.88 |
| 2019-08-08 | 3.37 |
| 2019-08-07 | 2.39 |
| 2019-08-06 | 1.90 |
| 2019-08-05 | 0.92 |
| 2019-08-02 | 3.86 |
| 2019-08-01 | 2.39 |
| 2019-07-31 | 2.39 |
| 2019-07-30 | 1.90 |
| 2019-07-29 | 3.86 |
| 2019-07-26 | 5.82 |
| 2019-07-25 | 9.25 |
| 2019-07-24 | 7.78 |
| 2019-07-23 | 3.37 |
| 2019-07-22 | 6.31 |
| 2019-07-19 | 6.31 |
| 2019-07-18 | 6.31 |
| 2019-07-17 | 6.31 |
| 2019-07-16 | 5.33 |
| 2019-07-15 | 5.33 |
| 2019-07-12 | 6.31 |
| 2019-07-11 | 6.80 |
| 2019-07-10 | 6.80 |
| 2019-07-09 | 6.80 |
| 2019-07-08 | 6.80 |
| 2019-07-05 | 8.27 |
| 2019-07-04 | 9.25 |
| 2019-07-03 | 9.74 |
| 2019-07-02 | 9.25 |
| 2019-06-28 | 7.78 |
| 2019-06-27 | 8.27 |
| 2019-06-26 | 8.27 |
| 2019-06-25 | 10.23 |
| 2019-06-24 | 10.23 |
| 2019-06-21 | 11.21 |
| 2019-06-20 | 7.29 |
| 2019-06-19 | 7.78 |
| 2019-06-18 | 8.27 |
| 2019-06-17 | 8.76 |
| 2019-06-14 | 9.74 |
| 2019-06-13 | 10.23 |
| 2019-06-12 | 12.19 |
| 2019-06-11 | 12.19 |
| 2019-06-10 | 12.68 |
| 2019-06-06 | 5.82 |
| 2019-06-05 | 6.31 |
| 2019-06-04 | 7.29 |
| 2019-06-03 | 9.25 |
| 2019-05-31 | 8.76 |
| 2019-05-30 | 7.78 |
| 2019-05-29 | 6.31 |
| 2019-05-28 | 3.86 |
| 2019-05-27 | 3.37 |
| 2019-05-24 | 5.82 |
| 2019-05-23 | 6.80 |
| 2019-05-22 | -0.54 |
| 2019-05-21 | -0.54 |
| 2019-05-20 | -2.01 |
| 2019-05-17 | -0.54 |
| 2019-05-16 | -0.06 |
| 2019-05-15 | 0.92 |
| 2019-05-14 | 2.39 |
| 2019-05-10 | 2.39 |
| 2019-05-09 | 2.88 |
| 2019-05-08 | 2.88 |
| 2019-05-07 | 1.90 |
| 2019-05-06 | 2.39 |
| 2019-05-03 | 2.88 |
| 2019-05-02 | 3.86 |
| 2019-04-30 | 5.33 |
| 2019-04-29 | 6.80 |
| 2019-04-26 | 7.78 |
| 2019-04-25 | 7.29 |
| 2019-04-24 | 4.84 |
| 2019-04-23 | 4.35 |
| 2019-04-18 | 6.80 |
| 2019-04-17 | 7.78 |
| 2019-04-16 | 5.82 |
| 2019-04-15 | 4.35 |
| 2019-04-12 | 4.35 |
| 2019-04-11 | 4.35 |
| 2019-04-10 | 7.78 |
| 2019-04-09 | 10.72 |
| 2019-04-08 | 12.68 |
| 2019-04-04 | 6.80 |
| 2019-04-03 | 6.80 |
| 2019-04-02 | 8.27 |
| 2019-04-01 | 9.74 |
| 2019-03-29 | 10.23 |
| 2019-03-28 | 16.60 |
| 2019-03-27 | 15.13 |
| 2019-03-26 | 7.78 |
| 2019-03-25 | 0.92 |
| 2019-03-22 | 2.39 |
| 2019-03-21 | 0.92 |
| 2019-03-20 | 0.92 |
| 2019-03-19 | 0.43 |
| 2019-03-18 | 1.41 |
| 2019-03-15 | 0.43 |
| 2019-03-14 | 0.43 |
| 2019-03-13 | -1.03 |
| 2019-03-12 | -1.52 |
| 2019-03-11 | -2.01 |
| 2019-03-08 | 0.43 |
| 2019-03-07 | 2.39 |
| 2019-03-06 | -3.97 |
| 2019-03-05 | -3.48 |
| 2019-03-04 | -2.01 |
| 2019-03-01 | -2.50 |
| 2019-02-28 | -4.46 |
| 2019-02-27 | -2.99 |
| 2019-02-26 | -2.50 |
| 2019-02-25 | -1.03 |
| 2019-02-22 | -2.01 |
| 2019-02-21 | -2.01 |
| 2019-02-20 | -2.50 |
| 2019-02-19 | -2.01 |
| 2019-02-18 | -2.01 |
| 2019-02-15 | -2.50 |
| 2019-02-14 | -2.01 |
| 2019-02-13 | -2.99 |
| 2019-02-12 | -0.06 |
| 2019-02-11 | -2.01 |
| 2019-02-08 | -3.97 |
| 2019-02-04 | -2.99 |
| 2019-02-01 | -3.48 |
| 2019-01-31 | -3.48 |
| 2019-01-30 | -3.48 |
| 2019-01-29 | -1.03 |
| 2019-01-28 | -2.50 |
| 2019-01-25 | -9.36 |
| 2019-01-24 | -6.91 |
| 2019-01-23 | -10.83 |
| 2019-01-22 | -9.85 |
| 2019-01-21 | -6.91 |
| 2019-01-18 | -5.93 |
| 2019-01-17 | -4.46 |
| 2019-01-16 | -6.91 |
| 2019-01-15 | -8.87 |
| 2019-01-14 | -7.89 |
| 2019-01-11 | -6.91 |
| 2019-01-10 | -9.36 |
| 2019-01-09 | -8.87 |
| 2019-01-08 | -6.91 |
| 2019-01-07 | -9.36 |
| 2019-01-04 | -8.38 |
| 2019-01-03 | -10.34 |
| 2019-01-02 | -10.34 |
| 2018-12-31 | -4.95 |
| 2018-12-28 | -6.91 |
| 2018-12-27 | -5.93 |
| 2018-12-24 | -5.44 |
| 2018-12-21 | -4.95 |
| 2018-12-20 | -4.46 |
| 2018-12-19 | -7.40 |
| 2018-12-18 | -6.91 |
| 2018-12-17 | -7.40 |
| 2018-12-14 | -5.44 |
| 2018-12-13 | -4.46 |
| 2018-12-12 | -4.46 |
| 2018-12-11 | -4.95 |
| 2018-12-10 | -4.95 |
| 2018-12-07 | -3.97 |
| 2018-12-06 | -2.50 |
| 2018-12-05 | -2.01 |
| 2018-12-04 | 0.43 |
| 2018-12-03 | -3.97 |
| 2018-11-30 | -5.44 |
| 2018-11-29 | -6.42 |
| 2018-11-28 | -5.44 |
| 2018-11-27 | -5.93 |
| 2018-11-26 | -3.97 |
| 2018-11-23 | -3.48 |
| 2018-11-22 | -2.01 |
| 2018-11-21 | -2.01 |
| 2018-11-20 | 1.41 |
| 2018-11-19 | 1.90 |
| 2018-11-16 | 0.43 |
| 2018-11-15 | -4.46 |
| 2018-11-14 | -6.91 |
| 2018-11-13 | -7.89 |
| 2018-11-12 | -8.38 |
| 2018-11-09 | -7.89 |
| 2018-11-08 | -7.40 |
| 2018-11-07 | -9.85 |
| 2018-11-06 | -11.32 |
| 2018-11-05 | -11.32 |
| 2018-11-02 | -11.32 |
| 2018-11-01 | -8.38 |
| 2018-10-31 | -5.44 |
| 2018-10-30 | -4.46 |
| 2018-10-29 | -3.97 |
| 2018-10-26 | 0.43 |
| 2018-10-25 | 0.92 |
| 2018-10-24 | -1.52 |
| 2018-10-23 | 2.88 |
| 2018-10-22 | 4.84 |
| 2018-10-19 | 5.82 |
| 2018-10-18 | 2.88 |
| 2018-10-16 | 2.88 |
| 2018-10-15 | 5.82 |
| 2018-10-12 | 1.41 |
| 2018-10-11 | 2.88 |
| 2018-10-10 | 6.80 |
| 2018-10-09 | 4.84 |
| 2018-10-08 | 8.76 |
| 2018-10-05 | 12.19 |
| 2018-10-04 | 12.19 |
| 2018-10-03 | 12.19 |
| 2018-10-02 | 11.21 |
| 2018-09-28 | 11.70 |
| 2018-09-27 | 11.21 |
| 2018-09-26 | 12.68 |
| 2018-09-24 | 11.21 |
| 2018-09-21 | 10.23 |
| 2018-09-20 | 10.72 |
| 2018-09-19 | 15.13 |
| 2018-09-18 | 12.19 |
| 2018-09-17 | 12.19 |
| 2018-09-14 | 12.68 |
| 2018-09-13 | 13.17 |
| 2018-09-12 | 13.17 |
| 2018-09-11 | 14.64 |
| 2018-09-10 | 14.64 |
| 2018-09-07 | 11.70 |
| 2018-09-06 | 13.66 |
| 2018-09-05 | 13.17 |
| 2018-09-04 | 12.68 |
| 2018-09-03 | 8.76 |
| 2018-08-31 | 12.68 |
| 2018-08-30 | 13.17 |
| 2018-08-29 | 15.13 |
| 2018-08-28 | 15.13 |
| 2018-08-27 | 14.64 |
| 2018-08-24 | 17.09 |
| 2018-08-23 | 20.03 |
| 2018-08-22 | 19.54 |
| 2018-08-21 | 19.54 |
| 2018-08-20 | 20.03 |
| 2018-08-17 | 16.60 |
| 2018-08-16 | 17.09 |
| 2018-08-15 | 15.62 |
| 2018-08-14 | 7.29 |
| 2018-08-13 | 10.72 |
| 2018-08-10 | 10.72 |
| 2018-08-09 | 8.27 |
| 2018-08-08 | 8.27 |
| 2018-08-07 | 12.68 |
| 2018-08-06 | 11.21 |
| 2018-08-03 | 6.80 |
| 2018-08-02 | 5.82 |
| 2018-08-01 | 7.78 |
| 2018-07-31 | 7.78 |
| 2018-07-30 | 11.70 |
| 2018-07-27 | 12.19 |
| 2018-07-26 | 12.19 |
| 2018-07-25 | 12.68 |
| 2018-07-24 | 13.66 |
| 2018-07-23 | 14.15 |
| 2018-07-20 | 13.66 |
| 2018-07-19 | 11.21 |
| 2018-07-18 | 11.21 |
| 2018-07-17 | 11.70 |
| 2018-07-16 | 12.68 |
| 2018-07-13 | 10.23 |
| 2018-07-12 | 10.72 |
| 2018-07-11 | 13.66 |
| 2018-07-10 | 17.09 |
| 2018-07-09 | 14.64 |
| 2018-07-06 | 16.11 |
| 2018-07-05 | 19.54 |
| 2018-07-04 | 19.54 |
| 2018-07-03 | 19.54 |
| 2018-06-29 | 17.58 |
| 2018-06-28 | 17.58 |
| 2018-06-27 | 18.56 |
| 2018-06-26 | 20.52 |
| 2018-06-25 | 22.48 |
| 2018-06-22 | 24.93 |
| 2018-06-21 | 24.93 |
| 2018-06-20 | 24.93 |
| 2018-06-19 | 24.93 |
| 2018-06-15 | 27.38 |
| 2018-06-14 | 27.38 |
| 2018-06-13 | 24.93 |
| 2018-06-12 | 29.83 |
| 2018-06-11 | 29.83 |
| 2018-06-08 | 27.38 |
| 2018-06-07 | 27.38 |
| 2018-06-06 | 29.83 |
| 2018-06-05 | 27.38 |
| 2018-06-04 | 29.83 |
| 2018-06-01 | 27.38 |
| 2018-05-31 | 27.38 |
| 2018-05-30 | 27.38 |
| 2018-05-29 | 32.28 |
| 2018-05-28 | 29.83 |
| 2018-05-25 | 24.93 |
| 2018-05-24 | 24.93 |
| 2018-05-23 | 27.38 |
| 2018-05-21 | 29.83 |
| 2018-05-18 | 21.01 |
| 2018-05-17 | 27.38 |
| 2018-05-16 | 12.68 |
| 2018-05-15 | 12.68 |
| 2018-05-14 | 11.21 |
| 2018-05-11 | 14.15 |
| 2018-05-10 | 14.15 |
| 2018-05-09 | 13.17 |
| 2018-05-08 | 16.60 |
| 2018-05-07 | 13.66 |
| 2018-05-04 | 18.07 |
| 2018-05-03 | 18.56 |
| 2018-05-02 | 17.09 |
| 2018-04-30 | 20.03 |
| 2018-04-27 | 18.07 |
| 2018-04-26 | 17.58 |
| 2018-04-25 | 20.03 |
| 2018-04-24 | 20.03 |
| 2018-04-23 | 21.01 |
| 2018-04-20 | 21.50 |
| 2018-04-19 | 20.03 |
| 2018-04-18 | 21.99 |
| 2018-04-17 | 21.50 |
| 2018-04-16 | 22.48 |
| 2018-04-13 | 24.93 |
| 2018-04-12 | 24.93 |
| 2018-04-11 | 27.38 |
| 2018-04-10 | 20.52 |
| 2018-04-09 | 21.50 |
| 2018-04-06 | 15.13 |
| 2018-04-04 | 18.56 |
| 2018-04-03 | 14.15 |
| 2018-03-29 | 22.48 |
| 2018-03-28 | 22.48 |
| 2018-03-27 | 22.48 |
| 2018-03-26 | 21.50 |
| 2018-03-23 | 22.48 |
| 2018-03-22 | 27.38 |
| 2018-03-21 | 27.38 |
| 2018-03-20 | 27.38 |
| 2018-03-19 | 29.83 |
| 2018-03-16 | 27.38 |
| 2018-03-15 | 32.28 |
| 2018-03-14 | 22.48 |
| 2018-03-13 | 24.93 |
| 2018-03-12 | 24.93 |
| 2018-03-09 | 24.93 |
| 2018-03-08 | 22.48 |
| 2018-03-07 | 24.93 |
| 2018-03-06 | 22.48 |
| 2018-03-05 | 22.48 |
| 2018-03-02 | 24.93 |
| 2018-03-01 | 27.38 |
| 2018-02-28 | 22.48 |
| 2018-02-27 | 24.93 |
| 2018-02-26 | 24.93 |
| 2018-02-23 | 32.28 |
| 2018-02-22 | 34.73 |
| 2018-02-21 | 39.63 |
| 2018-02-20 | 39.63 |
| 2018-02-15 | 37.18 |
| 2018-02-14 | 34.73 |
| 2018-02-13 | 34.73 |
| 2018-02-12 | 27.38 |
| 2018-02-09 | 24.93 |
| 2018-02-08 | 27.38 |
| 2018-02-07 | 24.93 |
| 2018-02-06 | 22.48 |
| 2018-02-05 | 27.38 |
| 2018-02-02 | 29.83 |
| 2018-02-01 | 24.93 |
| 2018-01-31 | 27.38 |
| 2018-01-30 | 21.99 |
| 2018-01-29 | 21.01 |
| 2018-01-26 | 24.93 |
| 2018-01-25 | 22.48 |
| 2018-01-24 | 21.01 |
| 2018-01-23 | 24.93 |
| 2018-01-22 | 24.93 |
| 2018-01-19 | 32.28 |
| 2018-01-18 | 32.28 |
| 2018-01-17 | 37.18 |
| 2018-01-16 | 39.63 |
| 2018-01-15 | 42.08 |
| 2018-01-12 | 42.08 |
| 2018-01-11 | 34.73 |
| 2018-01-10 | 15.13 |
| 2018-01-09 | 8.27 |
| 2018-01-08 | 8.76 |
| 2018-01-05 | 7.78 |
| 2018-01-04 | 7.29 |
| 2018-01-03 | 8.76 |
| 2018-01-02 | 7.78 |
| 2017-12-29 | 6.31 |
| 2017-12-28 | 3.37 |
| 2017-12-27 | 5.33 |
| 2017-12-22 | 9.25 |
| 2017-12-21 | 8.27 |
| 2017-12-20 | 8.76 |
| 2017-12-19 | 9.25 |
| 2017-12-18 | 10.23 |
| 2017-12-15 | 9.25 |
| 2017-12-14 | 12.68 |
| 2017-12-13 | 13.17 |
| 2017-12-12 | 10.72 |
| 2017-12-11 | 12.68 |
| 2017-12-08 | 12.19 |
| 2017-12-07 | 9.74 |
| 2017-12-06 | 9.25 |
| 2017-12-05 | 12.19 |
| 2017-12-04 | 11.70 |
| 2017-12-01 | 12.68 |
| 2017-11-30 | 10.23 |
| 2017-11-29 | 9.25 |
| 2017-11-28 | 12.68 |
| 2017-11-27 | 14.64 |
| 2017-11-24 | 13.17 |
| 2017-11-23 | 12.68 |
| 2017-11-22 | 14.64 |
| 2017-11-21 | 13.66 |
| 2017-11-20 | 15.13 |
| 2017-11-17 | 16.11 |
| 2017-11-16 | 16.60 |
| 2017-11-15 | 17.58 |
| 2017-11-14 | 17.09 |
| 2017-11-13 | 16.60 |
| 2017-11-10 | 19.05 |
| 2017-11-09 | 20.03 |
| 2017-11-08 | 18.07 |
| 2017-11-07 | 21.99 |
| 2017-11-06 | 21.99 |
| 2017-11-03 | 21.50 |
| 2017-11-02 | 22.48 |
| 2017-11-01 | 24.93 |
| 2017-10-31 | 21.50 |
| 2017-10-30 | 22.48 |
| 2017-10-27 | 19.54 |
| 2017-10-26 | 20.52 |
| 2017-10-25 | 21.50 |
| 2017-10-24 | 19.54 |
| 2017-10-23 | 19.05 |
| 2017-10-20 | 21.01 |
| 2017-10-19 | 19.05 |
| 2017-10-18 | 22.48 |
| 2017-10-17 | 24.93 |
| 2017-10-16 | 24.93 |
| 2017-10-13 | 22.48 |
| 2017-10-12 | 24.93 |
| 2017-10-11 | 24.93 |
| 2017-10-10 | 27.38 |
| 2017-10-09 | 24.93 |
| 2017-10-06 | 29.83 |
| 2017-10-04 | 29.83 |
| 2017-10-03 | 24.93 |
| 2017-09-29 | 20.03 |
| 2017-09-28 | 20.03 |
| 2017-09-27 | 27.38 |
| 2017-09-26 | 22.48 |
| 2017-09-25 | 24.93 |
| 2017-09-22 | 29.83 |
| 2017-09-21 | 32.28 |
| 2017-09-20 | 29.83 |
| 2017-09-19 | 32.28 |
| 2017-09-18 | 32.28 |
| 2017-09-15 | 32.28 |
| 2017-09-14 | 29.83 |
| 2017-09-13 | 34.73 |
| 2017-09-12 | 32.28 |
| 2017-09-11 | 34.73 |
| 2017-09-08 | 29.83 |
| 2017-09-07 | 37.18 |
| 2017-09-06 | 37.18 |
| 2017-09-05 | 37.18 |
| 2017-09-04 | 37.18 |
| 2017-09-01 | 34.73 |
| 2017-08-31 | 29.83 |
| 2017-08-30 | 32.28 |
| 2017-08-29 | 32.28 |
| 2017-08-28 | 34.73 |
| 2017-08-25 | 34.73 |
| 2017-08-24 | 32.28 |
| 2017-08-22 | 34.73 |
| 2017-08-21 | 32.28 |
| 2017-08-18 | 34.73 |
| 2017-08-17 | 34.73 |
| 2017-08-16 | 39.63 |
| 2017-08-15 | 39.63 |
| 2017-08-14 | 39.63 |
| 2017-08-11 | 37.18 |
| 2017-08-10 | 42.08 |
| 2017-08-09 | 46.98 |
| 2017-08-08 | 44.53 |
| 2017-08-07 | 44.53 |
| 2017-08-04 | 44.53 |
| 2017-08-03 | 34.73 |
| 2017-08-02 | 32.28 |
| 2017-08-01 | 29.83 |
| 2017-07-31 | 32.28 |
| 2017-07-28 | 27.38 |
| 2017-07-27 | 29.83 |
| 2017-07-26 | 29.83 |
| 2017-07-25 | 29.83 |
| 2017-07-24 | 29.83 |
| 2017-07-21 | 29.83 |
| 2017-07-20 | 27.38 |
| 2017-07-19 | 29.83 |
| 2017-07-18 | 29.83 |
| 2017-07-17 | 27.38 |
| 2017-07-14 | 27.38 |
| 2017-07-13 | 22.48 |
| 2017-07-12 | 24.93 |
| 2017-07-11 | 24.93 |
| 2017-07-10 | 22.48 |
| 2017-07-07 | 22.48 |
| 2017-07-06 | 24.93 |
| 2017-07-05 | 22.48 |
| 2017-07-04 | 21.01 |
| 2017-07-03 | 21.99 |
| 2017-06-30 | 16.11 |
| 2017-06-29 | 15.13 |
| 2017-06-28 | 10.23 |
| 2017-06-27 | 15.62 |
| 2017-06-26 | 20.52 |
| 2017-06-23 | 21.50 |
| 2017-06-22 | 22.48 |
| 2017-06-21 | 22.48 |
| 2017-06-20 | 27.38 |
| 2017-06-19 | 27.38 |
| 2017-06-16 | 29.83 |
| 2017-06-15 | 29.83 |
| 2017-06-14 | 29.83 |
| 2017-06-13 | 29.83 |
| 2017-06-12 | 27.38 |
| 2017-06-09 | 27.38 |
| 2017-06-08 | 32.28 |
| 2017-06-07 | 29.83 |
| 2017-06-06 | 32.28 |
| 2017-06-05 | 34.73 |
| 2017-06-02 | 37.18 |
| 2017-06-01 | 32.28 |
| 2017-05-31 | 34.73 |
| 2017-05-29 | 37.18 |
| 2017-05-26 | 37.18 |
| 2017-05-25 | 39.63 |
| 2017-05-24 | 34.73 |
| 2017-05-23 | 34.73 |
| 2017-05-22 | 34.73 |
| 2017-05-19 | 37.18 |
| 2017-05-18 | 34.73 |
| 2017-05-17 | 37.18 |
| 2017-05-16 | 37.18 |
| 2017-05-15 | 34.73 |
| 2017-05-12 | 34.73 |
| 2017-05-11 | 39.63 |
| 2017-05-10 | 37.18 |
| 2017-05-09 | 37.18 |
| 2017-05-08 | 37.18 |
| 2017-05-05 | 34.73 |
| 2017-05-04 | 37.18 |
| 2017-05-02 | 39.63 |
| 2017-04-28 | 39.63 |
| 2017-04-27 | 37.18 |
| 2017-04-26 | 42.08 |
| 2017-04-25 | 39.63 |
| 2017-04-24 | 39.63 |
| 2017-04-21 | 42.08 |
| 2017-04-20 | 44.53 |
| 2017-04-19 | 42.08 |
| 2017-04-18 | 49.43 |
| 2017-04-13 | 49.43 |
| 2017-04-12 | 49.43 |
| 2017-04-11 | 51.88 |
| 2017-04-10 | 51.88 |
| 2017-04-07 | 54.33 |
| 2017-04-06 | 49.43 |
| 2017-04-05 | 51.88 |
| 2017-04-03 | 51.88 |
| 2017-03-31 | 56.78 |
| 2017-03-30 | 54.33 |
| 2017-03-29 | 59.23 |
| 2017-03-28 | 59.23 |
| 2017-03-27 | 61.68 |
| 2017-03-24 | 64.13 |
| 2017-03-23 | 66.57 |
| 2017-03-22 | 61.68 |
| 2017-03-21 | 69.02 |
| 2017-03-20 | 56.78 |
| 2017-03-17 | 56.78 |
| 2017-03-16 | 54.33 |
| 2017-03-15 | 56.78 |
| 2017-03-14 | 59.23 |
| 2017-03-13 | 61.68 |
| 2017-03-10 | 51.88 |
| 2017-03-09 | 51.88 |
| 2017-03-08 | 59.23 |
| 2017-03-07 | 59.23 |
| 2017-03-06 | 59.23 |
| 2017-03-03 | 61.68 |
| 2017-03-02 | 61.68 |
| 2017-03-01 | 64.13 |
| 2017-02-28 | 66.57 |
| 2017-02-27 | 66.57 |
| 2017-02-24 | 71.47 |
| 2017-02-23 | 76.37 |
| 2017-02-22 | 64.13 |
| 2017-02-21 | 64.13 |
| 2017-02-20 | 64.13 |
| 2017-02-17 | 71.47 |
| 2017-02-16 | 78.82 |
| 2017-02-15 | 73.92 |
| 2017-02-14 | 73.92 |
| 2017-02-13 | 59.23 |
| 2017-02-10 | 54.33 |
| 2017-02-09 | 46.98 |
| 2017-02-08 | 42.08 |
| 2017-02-07 | 42.08 |
| 2017-02-06 | 42.08 |
| 2017-02-03 | 44.53 |
| 2017-02-02 | 44.53 |
| 2017-02-01 | 44.53 |
| 2017-01-27 | 44.53 |
| 2017-01-26 | 44.53 |
| 2017-01-25 | 46.98 |
| 2017-01-24 | 46.98 |
| 2017-01-23 | 44.53 |
| 2017-01-20 | 42.08 |
| 2017-01-19 | 39.63 |
| 2017-01-18 | 39.63 |
| 2017-01-17 | 39.63 |
| 2017-01-16 | 37.18 |
| 2017-01-13 | 39.63 |
| 2017-01-12 | 39.63 |
| 2017-01-11 | 42.08 |
| 2017-01-10 | 44.53 |
| 2017-01-09 | 42.08 |
| 2017-01-06 | 39.63 |
| 2017-01-05 | 42.08 |
| 2017-01-04 | 34.73 |
| 2017-01-03 | 37.18 |
| 2016-12-30 | 37.18 |
| 2016-12-29 | 34.73 |
| 2016-12-28 | 34.73 |
| 2016-12-23 | 34.73 |
| 2016-12-22 | 34.73 |
| 2016-12-21 | 34.73 |
| 2016-12-20 | 34.73 |
| 2016-12-19 | 34.73 |
| 2016-12-16 | 39.63 |
| 2016-12-15 | 37.18 |
| 2016-12-14 | 37.18 |
| 2016-12-13 | 37.18 |
| 2016-12-12 | 39.63 |
| 2016-12-09 | 42.08 |
| 2016-12-08 | 42.08 |
| 2016-12-07 | 42.08 |
| 2016-12-06 | 44.53 |
| 2016-12-05 | 44.53 |
| 2016-12-02 | 46.98 |
| 2016-12-01 | 46.98 |
| 2016-11-30 | 44.53 |
| 2016-11-29 | 51.88 |
| 2016-11-28 | 51.88 |
| 2016-11-25 | 54.33 |
| 2016-11-24 | 54.33 |
| 2016-11-23 | 56.78 |
| 2016-11-22 | 51.88 |
| 2016-11-21 | 54.33 |
| 2016-11-18 | 54.33 |
| 2016-11-17 | 56.78 |
| 2016-11-16 | 56.78 |
| 2016-11-15 | 56.78 |
| 2016-11-14 | 54.33 |
| 2016-11-11 | 59.23 |
| 2016-11-10 | 59.23 |
| 2016-11-09 | 56.78 |
| 2016-11-08 | 64.13 |
| 2016-11-07 | 66.57 |
| 2016-11-04 | 49.43 |
| 2016-11-03 | 44.53 |
| 2016-11-02 | 44.53 |
| 2016-11-01 | 44.53 |
| 2016-10-31 | 32.28 |
| 2016-10-28 | 29.83 |
| 2016-10-27 | 34.73 |
| 2016-10-26 | 32.28 |
| 2016-10-25 | 34.73 |
| 2016-10-24 | 34.73 |
| 2016-10-20 | 34.73 |
| 2016-10-19 | 32.28 |
| 2016-10-18 | 39.63 |
| 2016-10-17 | 37.18 |
| 2016-10-14 | 42.08 |
| 2016-10-13 | 42.08 |
| 2016-10-12 | 44.53 |
| 2016-10-11 | 42.08 |
| 2016-10-07 | 44.53 |
| 2016-10-06 | 44.53 |
| 2016-10-05 | 44.53 |
| 2016-10-04 | 44.53 |
| 2016-10-03 | 44.53 |
| 2016-09-30 | 42.08 |
| 2016-09-29 | 42.08 |
| 2016-09-28 | 42.08 |
| 2016-09-27 | 44.53 |
| 2016-09-26 | 39.63 |
| 2016-09-23 | 46.98 |
| 2016-09-22 | 49.43 |
| 2016-09-21 | 54.33 |
| 2016-09-20 | 54.33 |
| 2016-09-19 | 51.88 |
| 2016-09-15 | 51.88 |
| 2016-09-14 | 51.88 |
| 2016-09-13 | 54.33 |
| 2016-09-12 | 56.78 |
| 2016-09-09 | 61.68 |
| 2016-09-08 | 46.98 |
| 2016-09-07 | 49.43 |
| 2016-09-06 | 46.98 |
| 2016-09-05 | 42.08 |
| 2016-09-02 | 39.63 |
| 2016-09-01 | 44.53 |
| 2016-08-31 | 49.43 |
| 2016-08-30 | 46.98 |
| 2016-08-29 | 44.53 |
| 2016-08-26 | 44.53 |
| 2016-08-25 | 46.98 |
| 2016-08-24 | 46.98 |
| 2016-08-23 | 51.88 |
| 2016-08-22 | 54.33 |
| 2016-08-19 | 51.88 |
| 2016-08-18 | 56.78 |
| 2016-08-17 | 54.33 |
| 2016-08-16 | 51.88 |
| 2016-08-15 | 49.43 |
| 2016-08-12 | 49.43 |
| 2016-08-11 | 51.88 |
| 2016-08-10 | 51.88 |
| 2016-08-09 | 54.33 |
| 2016-08-08 | 54.33 |
| 2016-08-05 | 59.23 |
| 2016-08-04 | 59.23 |
| 2016-08-03 | 56.78 |
| 2016-08-01 | 59.23 |
| 2016-07-29 | 54.33 |
| 2016-07-28 | 59.23 |
| 2016-07-27 | 61.68 |
| 2016-07-26 | 61.68 |
| 2016-07-25 | 59.23 |
| 2016-07-22 | 59.23 |
| 2016-07-21 | 64.13 |
| 2016-07-20 | 61.68 |
| 2016-07-19 | 66.57 |
| 2016-07-18 | 59.23 |
| 2016-07-15 | 59.23 |
| 2016-07-14 | 66.57 |
| 2016-07-13 | 64.13 |
| 2016-07-12 | 61.68 |
| 2016-07-11 | 59.23 |
| 2016-07-08 | 56.78 |
| 2016-07-07 | 61.68 |
| 2016-07-06 | 64.13 |
| 2016-07-05 | 69.02 |
| 2016-07-04 | 69.02 |
| 2016-06-30 | 73.92 |
| 2016-06-29 | 71.47 |
| 2016-06-28 | 66.57 |
| 2016-06-27 | 69.02 |
| 2016-06-24 | 71.47 |
| 2016-06-23 | 73.92 |
| 2016-06-22 | 73.92 |
| 2016-06-21 | 71.47 |
| 2016-06-20 | 71.47 |
| 2016-06-17 | 69.02 |
| 2016-06-16 | 71.47 |
| 2016-06-15 | 73.92 |
| 2016-06-14 | 78.82 |
| 2016-06-13 | 78.82 |
| 2016-06-10 | 83.72 |
| 2016-06-08 | 91.07 |
| 2016-06-07 | 83.72 |
| 2016-06-06 | 76.37 |
| 2016-06-03 | 76.37 |
| 2016-06-02 | 76.37 |
| 2016-06-01 | 69.02 |
| 2016-05-31 | 61.68 |
| 2016-05-30 | 69.02 |
| 2016-05-27 | 76.37 |
| 2016-05-26 | 76.37 |
| 2016-05-25 | 79.80 |
| 2016-05-24 | 82.17 |
| 2016-05-23 | 84.53 |
| 2016-05-20 | 84.53 |
| 2016-05-19 | 86.90 |
| 2016-05-18 | 86.90 |
| 2016-05-17 | 89.27 |
| 2016-05-16 | 86.90 |
| 2016-05-13 | 89.27 |
| 2016-05-12 | 89.27 |
| 2016-05-11 | 89.27 |
| 2016-05-10 | 79.80 |
| 2016-05-09 | 79.80 |
| 2016-05-06 | 82.17 |
| 2016-05-05 | 82.17 |
| 2016-05-04 | 79.80 |
| 2016-05-03 | 79.80 |
| 2016-04-29 | 82.17 |
| 2016-04-28 | 91.63 |
| 2016-04-27 | 94.00 |
| 2016-04-26 | 98.73 |
| 2016-04-25 | 98.73 |
| 2016-04-22 | 96.36 |
| 2016-04-21 | 101.10 |
| 2016-04-20 | 105.83 |
| 2016-04-19 | 105.83 |
| 2016-04-18 | 101.10 |
| 2016-04-15 | 101.10 |
| 2016-04-14 | 103.46 |
| 2016-04-13 | 105.83 |
| 2016-04-12 | 96.36 |
| 2016-04-11 | 94.00 |
| 2016-04-08 | 94.00 |
| 2016-04-07 | 94.00 |
| 2016-04-06 | 94.00 |
| 2016-04-05 | 96.36 |
| 2016-04-01 | 98.73 |
| 2016-03-31 | 101.10 |
| 2016-03-30 | 98.73 |
| 2016-03-29 | 98.73 |
| 2016-03-24 | 101.10 |
| 2016-03-23 | 127.12 |
| 2016-03-22 | 112.92 |
| 2016-03-21 | 115.29 |
| 2016-03-18 | 115.29 |
| 2016-03-17 | 112.92 |
| 2016-03-16 | 110.56 |
| 2016-03-15 | 112.92 |
| 2016-03-14 | 115.29 |
| 2016-03-11 | 110.56 |
| 2016-03-10 | 110.56 |
| 2016-03-09 | 115.29 |
| 2016-03-08 | 122.39 |
| 2016-03-07 | 129.49 |
| 2016-03-04 | 124.75 |
| 2016-03-03 | 115.29 |
| 2016-03-02 | 117.66 |
| 2016-03-01 | 108.19 |
| 2016-02-29 | 101.10 |
| 2016-02-26 | 108.19 |
| 2016-02-25 | 98.73 |
| 2016-02-24 | 112.92 |
| 2016-02-23 | 117.66 |
| 2016-02-22 | 96.36 |
| 2016-02-19 | 82.17 |
| 2016-02-18 | 75.07 |
| 2016-02-17 | 72.71 |
| 2016-02-16 | 77.44 |
| 2016-02-15 | 77.44 |
| 2016-02-12 | 72.71 |
| 2016-02-11 | 75.07 |
| 2016-02-05 | 84.53 |
| 2016-02-04 | 84.53 |
| 2016-02-03 | 79.80 |
| 2016-02-02 | 84.53 |
| 2016-02-01 | 84.53 |
| 2016-01-29 | 79.80 |
| 2016-01-28 | 70.34 |
| 2016-01-27 | 72.71 |
| 2016-01-26 | 65.61 |
| 2016-01-25 | 82.17 |
| 2016-01-22 | 82.17 |
| 2016-01-21 | 63.24 |
| 2016-01-20 | 198.09 |
| 2016-01-19 | 207.56 |
| 2016-01-18 | 202.83 |
| 2016-01-15 | 207.56 |
| 2016-01-14 | 212.29 |
| 2016-01-13 | 207.56 |
| 2016-01-12 | 212.29 |
| 2016-01-11 | 202.83 |
| 2016-01-08 | 235.95 |
| 2016-01-07 | 221.75 |
| 2016-01-06 | 221.75 |
| 2016-01-05 | 221.75 |
| 2016-01-04 | 240.68 |
| 2015-12-31 | 269.07 |
| 2015-12-30 | 273.80 |
| 2015-12-29 | 283.26 |
| 2015-12-28 | 278.53 |
| 2015-12-24 | 259.61 |
| 2015-12-23 | 264.34 |
| 2015-12-22 | 235.95 |
| 2015-12-21 | 202.83 |
| 2015-12-18 | 202.83 |
| 2015-12-17 | 207.56 |
| 2015-12-16 | 221.75 |
| 2015-12-15 | 217.02 |
| 2015-12-14 | 212.29 |
| 2015-12-11 | 212.29 |
| 2015-12-10 | 207.56 |
| 2015-12-09 | 207.56 |
| 2015-12-08 | 231.22 |
| 2015-12-07 | 278.53 |
| 2015-12-04 | 269.07 |
| 2015-12-03 | 264.34 |
| 2015-12-02 | 306.92 |
| 2015-12-01 | 335.31 |
| 2015-11-30 | 321.12 |
| 2015-11-27 | 358.97 |
| 2015-11-26 | 358.97 |
| 2015-11-25 | 325.85 |
| 2015-11-24 | 340.04 |
| 2015-11-23 | 358.97 |
| 2015-11-20 | 368.43 |
| 2015-11-19 | 354.24 |
| 2015-11-18 | 321.12 |
| 2015-11-17 | 335.31 |
| 2015-11-16 | 321.12 |
| 2015-11-13 | 297.46 |
| 2015-11-12 | 302.19 |
| 2015-11-11 | 288.00 |
| 2015-11-10 | 297.46 |
| 2015-11-09 | 259.61 |
| 2015-11-06 | 278.53 |
| 2015-11-05 | 240.68 |
| 2015-11-04 | 254.87 |
| 2015-11-03 | 231.22 |
| 2015-11-02 | 231.22 |
| 2015-10-30 | 202.83 |
| 2015-10-29 | 202.83 |
| 2015-10-28 | 207.56 |
| 2015-10-27 | 198.09 |
| 2015-10-26 | 193.36 |
| 2015-10-23 | 207.56 |
| 2015-10-22 | 207.56 |
| 2015-10-20 | 207.56 |
| 2015-10-19 | 207.56 |
| 2015-10-16 | 207.56 |
| 2015-10-15 | 207.56 |
| 2015-10-14 | 217.02 |
| 2015-10-13 | 221.75 |
| 2015-10-12 | 221.75 |
| 2015-10-09 | 226.48 |
| 2015-10-08 | 231.22 |
| 2015-10-07 | 235.95 |
| 2015-10-06 | 226.48 |
| 2015-10-05 | 231.22 |
| 2015-10-02 | 217.02 |
| 2015-09-30 | 202.83 |
| 2015-09-29 | 188.63 |
| 2015-09-25 | 207.56 |
| 2015-09-24 | 198.09 |
| 2015-09-23 | 202.83 |
| 2015-09-22 | 193.36 |
| 2015-09-21 | 183.90 |
| 2015-09-18 | 193.36 |
| 2015-09-17 | 183.90 |
| 2015-09-16 | 198.09 |
| 2015-09-15 | 193.36 |
| 2015-09-14 | 207.56 |
| 2015-09-11 | 207.56 |
| 2015-09-10 | 207.56 |
| 2015-09-09 | 212.29 |
| 2015-09-08 | 202.83 |
| 2015-09-07 | 193.36 |
| 2015-09-04 | 198.09 |
| 2015-09-02 | 202.83 |
| 2015-09-01 | 202.83 |
| 2015-08-31 | 193.36 |
| 2015-08-28 | 193.36 |
| 2015-08-27 | 179.17 |
| 2015-08-26 | 136.58 |
| 2015-08-25 | 134.22 |
| 2015-08-24 | 122.39 |
| 2015-08-21 | 174.44 |
| 2015-08-20 | 221.75 |
| 2015-08-19 | 240.68 |
| 2015-08-18 | 231.22 |
| 2015-08-17 | 250.14 |
| 2015-08-14 | 259.61 |
| 2015-08-13 | 259.61 |
| 2015-08-12 | 240.68 |
| 2015-08-11 | 245.41 |
| 2015-08-10 | 245.41 |
| 2015-08-07 | 217.02 |
| 2015-08-06 | 179.17 |
| 2015-08-05 | 164.97 |
| 2015-08-04 | 160.24 |
| 2015-08-03 | 160.24 |
| 2015-07-31 | 164.97 |
| 2015-07-30 | 164.97 |
| 2015-07-29 | 179.17 |
| 2015-07-28 | 164.97 |
| 2015-07-27 | 146.05 |
| 2015-07-24 | 226.48 |
| 2015-07-23 | 221.75 |
| 2015-07-22 | 221.75 |
| 2015-07-21 | 221.75 |
| 2015-07-20 | 226.48 |
| 2015-07-17 | 221.75 |
| 2015-07-16 | 207.56 |
| 2015-07-15 | 198.09 |
| 2015-07-14 | 231.22 |
| 2015-07-13 | 231.22 |
| 2015-07-10 | 240.68 |
| 2015-07-09 | 174.44 |
| 2015-07-08 | 84.53 |
| 2015-07-07 | 77.44 |
| 2015-07-06 | 150.78 |
| 2015-07-03 | 231.22 |
| 2015-07-02 | 288.00 |
| 2015-06-30 | 288.00 |
| 2015-06-29 | 316.39 |
| 2015-06-26 | 377.90 |
| 2015-06-25 | 382.63 |
| 2015-06-24 | 382.63 |
| 2015-06-23 | 373.17 |
| 2015-06-22 | 382.63 |
| 2015-06-19 | 392.09 |
| 2015-06-18 | 415.75 |
| 2015-06-17 | 429.95 |
| 2015-06-16 | 429.95 |
| 2015-06-15 | 429.95 |
| 2015-06-12 | 458.34 |
| 2015-06-11 | 444.14 |
| 2015-06-10 | 393.44 |
| 2015-06-09 | 362.04 |
| 2015-06-08 | 397.93 |
| 2015-06-05 | 424.85 |
| 2015-06-04 | 415.87 |
| 2015-06-03 | 411.39 |
| 2015-06-02 | 406.90 |
| 2015-06-01 | 415.87 |
| 2015-05-29 | 420.36 |
| 2015-05-28 | 456.25 |
| 2015-05-27 | 456.25 |
| 2015-05-26 | 460.73 |
| 2015-05-22 | 433.82 |
| 2015-05-21 | 406.90 |
| 2015-05-20 | 393.44 |
| 2015-05-19 | 384.47 |
| 2015-05-18 | 384.47 |
| 2015-05-15 | 384.47 |
| 2015-05-14 | 353.07 |
| 2015-05-13 | 353.07 |
| 2015-05-12 | 366.53 |
| 2015-05-11 | 371.02 |
| 2015-05-08 | 344.10 |
| 2015-05-07 | 317.18 |
| 2015-05-06 | 299.24 |
| 2015-05-05 | 312.70 |
| 2015-05-04 | 312.70 |
| 2015-04-30 | 290.27 |
| 2015-04-29 | 285.78 |
| 2015-04-28 | 245.41 |
| 2015-04-27 | 217.00 |
| 2015-04-24 | 187.51 |
| 2015-04-23 | 176.45 |
| 2015-04-22 | 161.71 |
| 2015-04-21 | 158.02 |
| 2015-04-20 | 158.02 |
| 2015-04-17 | 165.40 |
| 2015-04-16 | 161.71 |
| 2015-04-15 | 146.97 |
| 2015-04-14 | 202.26 |
| 2015-04-13 | 180.14 |
| 2015-04-10 | 169.08 |
| 2015-04-09 | 165.40 |
| 2015-04-08 | 161.71 |
| 2015-04-02 | 150.65 |
| 2015-04-01 | 146.97 |
| 2015-03-31 | 139.59 |
| 2015-03-30 | 143.28 |
| 2015-03-27 | 143.28 |
| 2015-03-26 | 146.97 |
| 2015-03-25 | 154.34 |
| 2015-03-24 | 158.02 |
| 2015-03-23 | 161.71 |
| 2015-03-20 | 165.40 |
| 2015-03-19 | 172.77 |
| 2015-03-18 | 180.14 |
| 2015-03-17 | 176.45 |
| 2015-03-16 | 176.45 |
| 2015-03-13 | 183.83 |
| 2015-03-12 | 176.45 |
| 2015-03-11 | 172.77 |
| 2015-03-10 | 176.45 |
| 2015-03-09 | 176.45 |
| 2015-03-06 | 165.40 |
| 2015-03-05 | 165.40 |
| 2015-03-04 | 169.08 |
| 2015-03-03 | 169.08 |
| 2015-03-02 | 161.71 |
| 2015-02-27 | 172.77 |
| 2015-02-26 | 176.45 |
| 2015-02-25 | 180.14 |
| 2015-02-24 | 187.51 |
| 2015-02-23 | 191.20 |
| 2015-02-18 | 187.51 |
| 2015-02-17 | 191.20 |
| 2015-02-16 | 191.20 |
| 2015-02-13 | 191.20 |
| 2015-02-12 | 187.51 |
| 2015-02-11 | 187.51 |
| 2015-02-10 | 191.20 |
| 2015-02-09 | 194.88 |
| 2015-02-06 | 194.88 |
| 2015-02-05 | 198.57 |
| 2015-02-04 | 213.31 |
| 2015-02-03 | 205.94 |
| 2015-02-02 | 205.94 |
| 2015-01-30 | 191.20 |
| 2015-01-29 | 198.57 |
| 2015-01-28 | 191.20 |
| 2015-01-27 | 165.40 |
| 2015-01-26 | 169.08 |
| 2015-01-23 | 161.71 |
| 2015-01-22 | 158.02 |
| 2015-01-21 | 158.02 |
| 2015-01-20 | 158.02 |
| 2015-01-19 | 161.71 |
| 2015-01-16 | 165.40 |
| 2015-01-15 | 150.65 |
| 2015-01-14 | 154.34 |
| 2015-01-13 | 154.34 |
| 2015-01-12 | 150.65 |
| 2015-01-09 | 154.34 |
| 2015-01-08 | 154.34 |
| 2015-01-07 | 161.71 |
| 2015-01-06 | 154.34 |
| 2015-01-05 | 169.08 |
| 2015-01-02 | 169.08 |
| 2014-12-31 | 169.08 |
| 2014-12-30 | 169.08 |
| 2014-12-29 | 169.08 |
| 2014-12-24 | 169.08 |
| 2014-12-23 | 169.08 |
| 2014-12-22 | 169.08 |
| 2014-12-19 | 169.08 |
| 2014-12-18 | 165.40 |
| 2014-12-17 | 161.71 |
| 2014-12-16 | 165.40 |
| 2014-12-15 | 172.77 |
| 2014-12-12 | 158.02 |
| 2014-12-11 | 158.02 |
| 2014-12-10 | 150.65 |
| 2014-12-09 | 169.08 |
| 2014-12-08 | 150.65 |
| 2014-12-05 | 202.26 |
| 2014-12-04 | 202.26 |
| 2014-12-03 | 209.63 |
| 2014-12-02 | 198.57 |
| 2014-12-01 | 209.63 |
| 2014-11-28 | 217.00 |
| 2014-11-27 | 228.06 |
| 2014-11-26 | 228.06 |
| 2014-11-25 | 231.74 |
| 2014-11-24 | 231.74 |
| 2014-11-21 | 228.06 |
| 2014-11-20 | 224.37 |
| 2014-11-19 | 231.74 |
| 2014-11-18 | 213.31 |
| 2014-11-17 | 224.37 |
| 2014-11-14 | 239.12 |
| 2014-11-13 | 242.80 |
| 2014-11-12 | 242.80 |
| 2014-11-11 | 235.43 |
| 2014-11-10 | 242.80 |
| 2014-11-07 | 242.80 |
| 2014-11-06 | 242.80 |
| 2014-11-05 | 242.80 |
| 2014-11-04 | 242.80 |
| 2014-11-03 | 242.80 |
| 2014-10-31 | 242.80 |
| 2014-10-30 | 253.86 |
| 2014-10-29 | 253.86 |
| 2014-10-28 | 272.29 |
| 2014-10-27 | 257.55 |
| 2014-10-24 | 272.29 |
| 2014-10-23 | 268.61 |
| 2014-10-22 | 275.98 |
| 2014-10-21 | 275.98 |
| 2014-10-20 | 275.98 |
| 2014-10-17 | 275.98 |
| 2014-10-16 | 268.61 |
| 2014-10-15 | 261.23 |
| 2014-10-14 | 257.55 |
| 2014-10-13 | 257.55 |
| 2014-10-10 | 264.92 |
| 2014-10-09 | 264.92 |
| 2014-10-08 | 272.29 |
| 2014-10-07 | 268.61 |
| 2014-10-06 | 264.92 |
| 2014-10-03 | 261.23 |
| 2014-09-30 | 253.86 |
| 2014-09-29 | 268.61 |
| 2014-09-26 | 275.98 |
| 2014-09-25 | 279.66 |
| 2014-09-24 | 279.66 |
| 2014-09-23 | 275.98 |
| 2014-09-22 | 275.98 |
| 2014-09-19 | 283.35 |
| 2014-09-18 | 283.35 |
| 2014-09-17 | 279.66 |
| 2014-09-16 | 272.29 |
| 2014-09-15 | 290.72 |
| 2014-09-12 | 287.04 |
| 2014-09-11 | 290.72 |
| 2014-09-10 | 294.41 |
| 2014-09-08 | 294.41 |
| 2014-09-05 | 290.72 |
| 2014-09-04 | 290.72 |
| 2014-09-03 | 287.04 |
| 2014-09-02 | 287.04 |
| 2014-09-01 | 287.04 |
| 2014-08-29 | 283.35 |
| 2014-08-28 | 298.09 |
| 2014-08-27 | 320.21 |
| 2014-08-26 | 316.52 |
| 2014-08-25 | 312.84 |
| 2014-08-22 | 309.15 |
| 2014-08-21 | 301.78 |
| 2014-08-20 | 298.09 |
| 2014-08-19 | 298.09 |
| 2014-08-18 | 301.78 |
| 2014-08-15 | 301.78 |
| 2014-08-14 | 290.72 |
| 2014-08-13 | 298.09 |
| 2014-08-12 | 294.41 |
| 2014-08-11 | 294.41 |
| 2014-08-08 | 301.78 |
| 2014-08-07 | 294.41 |
| 2014-08-06 | 290.72 |
| 2014-08-05 | 290.72 |
| 2014-08-04 | 264.92 |
| 2014-08-01 | 268.61 |
| 2014-07-31 | 272.29 |
| 2014-07-30 | 268.61 |
| 2014-07-29 | 268.61 |
| 2014-07-28 | 272.29 |
| 2014-07-25 | 275.98 |
| 2014-07-24 | 264.92 |
| 2014-07-23 | 264.92 |
| 2014-07-22 | 264.92 |
| 2014-07-21 | 257.55 |
| 2014-07-18 | 253.86 |
| 2014-07-17 | 261.23 |
| 2014-07-16 | 261.23 |
| 2014-07-15 | 261.23 |
| 2014-07-14 | 253.86 |
| 2014-07-11 | 253.86 |
| 2014-07-10 | 253.86 |
| 2014-07-09 | 253.86 |
| 2014-07-08 | 264.92 |
| 2014-07-07 | 268.61 |
| 2014-07-04 | 264.92 |
| 2014-07-03 | 261.23 |
| 2014-07-02 | 250.18 |
| 2014-06-30 | 242.80 |
| 2014-06-27 | 257.55 |
| 2014-06-26 | 257.55 |
| 2014-06-25 | 261.23 |
| 2014-06-24 | 264.92 |
| 2014-06-23 | 268.61 |
| 2014-06-20 | 272.29 |
| 2014-06-19 | 268.61 |
| 2014-06-18 | 268.61 |
| 2014-06-17 | 261.23 |
| 2014-06-16 | 257.55 |
| 2014-06-13 | 257.55 |
| 2014-06-12 | 268.61 |
| 2014-06-11 | 268.61 |
| 2014-06-10 | 268.61 |
| 2014-06-09 | 275.98 |
| 2014-06-06 | 272.29 |
| 2014-06-05 | 290.72 |
| 2014-06-04 | 287.04 |
| 2014-06-03 | 287.04 |
| 2014-05-30 | 294.41 |
| 2014-05-29 | 290.72 |
| 2014-05-28 | 294.41 |
| 2014-05-27 | 275.98 |
| 2014-05-26 | 287.04 |
| 2014-05-23 | 283.35 |
| 2014-05-22 | 272.29 |
| 2014-05-21 | 261.23 |
| 2014-05-20 | 257.55 |
| 2014-05-19 | 261.23 |
| 2014-05-16 | 261.23 |
| 2014-05-15 | 264.92 |
| 2014-05-14 | 268.61 |
| 2014-05-13 | 275.98 |
| 2014-05-12 | 261.23 |
| 2014-05-09 | 253.86 |
| 2014-05-08 | 242.80 |
| 2014-05-07 | 264.92 |
| 2014-05-05 | 261.23 |
| 2014-05-02 | 253.86 |
| 2014-04-30 | 239.12 |
| 2014-04-29 | 235.43 |
| 2014-04-28 | 231.82 |
| 2014-04-25 | 231.82 |
| 2014-04-24 | 231.82 |
| 2014-04-23 | 231.82 |
| 2014-04-22 | 235.43 |
| 2014-04-17 | 231.82 |
| 2014-04-16 | 231.82 |
| 2014-04-15 | 228.22 |
| 2014-04-14 | 231.82 |
| 2014-04-11 | 235.43 |
| 2014-04-10 | 239.04 |
| 2014-04-09 | 231.82 |
| 2014-04-08 | 239.04 |
| 2014-04-07 | 239.04 |
| 2014-04-04 | 239.04 |
| 2014-04-03 | 246.25 |
| 2014-04-02 | 239.04 |
| 2014-04-01 | 242.64 |
| 2014-03-31 | 231.82 |
| 2014-03-28 | 228.22 |
| 2014-03-27 | 228.22 |
| 2014-03-26 | 235.43 |
| 2014-03-25 | 242.64 |
| 2014-03-24 | 246.25 |
| 2014-03-21 | 235.43 |
| 2014-03-20 | 246.25 |
| 2014-03-19 | 253.46 |
| 2014-03-18 | 257.07 |
| 2014-03-17 | 235.43 |
| 2014-03-14 | 242.64 |
| 2014-03-13 | 253.46 |
| 2014-03-12 | 257.07 |
| 2014-03-11 | 271.50 |
| 2014-03-10 | 271.50 |
| 2014-03-07 | 275.11 |
| 2014-03-06 | 264.29 |
| 2014-03-05 | 253.46 |
| 2014-03-04 | 267.89 |
| 2014-03-03 | 239.04 |
| 2014-02-28 | 228.22 |
| 2014-02-27 | 228.22 |
| 2014-02-26 | 224.61 |
| 2014-02-25 | 224.61 |
| 2014-02-24 | 221.00 |
| 2014-02-21 | 213.79 |
| 2014-02-20 | 213.79 |
| 2014-02-19 | 224.61 |
| 2014-02-18 | 210.18 |
| 2014-02-17 | 224.61 |
| 2014-02-14 | 217.40 |
| 2014-02-13 | 231.82 |
| 2014-02-12 | 253.46 |
| 2014-02-11 | 253.46 |
| 2014-02-10 | 264.29 |
| 2014-02-07 | 264.29 |
| 2014-02-06 | 300.35 |
| 2014-02-05 | 231.82 |
| 2014-02-04 | 217.40 |
| 2014-01-30 | 228.22 |
| 2014-01-29 | 213.79 |
| 2014-01-28 | 199.36 |
| 2014-01-27 | 195.76 |
| 2014-01-24 | 210.18 |
| 2014-01-23 | 206.58 |
| 2014-01-22 | 210.18 |
| 2014-01-21 | 217.40 |
| 2014-01-20 | 210.18 |
| 2014-01-17 | 202.97 |
| 2014-01-16 | 206.58 |
| 2014-01-15 | 188.54 |
| 2014-01-14 | 181.33 |
| 2014-01-13 | 184.94 |
| 2014-01-10 | 184.94 |
| 2014-01-09 | 184.94 |
| 2014-01-08 | 188.54 |
| 2014-01-07 | 188.54 |
| 2014-01-06 | 184.94 |
| 2014-01-03 | 188.54 |
| 2014-01-02 | 192.15 |
| 2013-12-31 | 192.15 |
| 2013-12-30 | 192.15 |
| 2013-12-27 | 192.15 |
| 2013-12-24 | 192.15 |
| 2013-12-23 | 192.15 |
| 2013-12-20 | 188.54 |
| 2013-12-19 | 184.94 |
| 2013-12-18 | 177.72 |
| 2013-12-17 | 177.72 |
| 2013-12-16 | 184.94 |
| 2013-12-13 | 181.33 |
| 2013-12-12 | 181.33 |
| 2013-12-11 | 174.12 |
| 2013-12-10 | 188.54 |
| 2013-12-09 | 192.15 |
| 2013-12-06 | 192.15 |
| 2013-12-05 | 192.15 |
| 2013-12-04 | 195.76 |
| 2013-12-03 | 202.97 |
| 2013-12-02 | 199.36 |
| 2013-11-29 | 188.54 |
| 2013-11-28 | 181.33 |
| 2013-11-27 | 181.33 |
| 2013-11-26 | 181.33 |
| 2013-11-25 | 188.54 |
| 2013-11-22 | 184.94 |
| 2013-11-21 | 184.94 |
| 2013-11-20 | 188.54 |
| 2013-11-19 | 181.33 |
| 2013-11-18 | 181.33 |
| 2013-11-15 | 188.54 |
| 2013-11-14 | 188.54 |
| 2013-11-13 | 170.51 |
| 2013-11-12 | 181.33 |
| 2013-11-11 | 181.33 |
| 2013-11-08 | 177.72 |
| 2013-11-07 | 184.94 |
| 2013-11-06 | 181.33 |
| 2013-11-05 | 166.90 |
| 2013-11-04 | 166.90 |
| 2013-11-01 | 170.51 |
| 2013-10-31 | 177.72 |
| 2013-10-30 | 170.51 |
| 2013-10-29 | 174.12 |
| 2013-10-28 | 174.12 |
| 2013-10-25 | 174.12 |
| 2013-10-24 | 181.33 |
| 2013-10-23 | 174.12 |
| 2013-10-22 | 184.94 |
| 2013-10-21 | 184.94 |
| 2013-10-18 | 188.54 |
| 2013-10-17 | 181.33 |
| 2013-10-16 | 174.12 |
| 2013-10-15 | 192.15 |
| 2013-10-11 | 188.54 |
| 2013-10-10 | 177.72 |
| 2013-10-09 | 174.12 |
| 2013-10-08 | 174.12 |
| 2013-10-07 | 170.51 |
| 2013-10-04 | 163.30 |
| 2013-10-03 | 166.90 |
| 2013-10-02 | 174.12 |
| 2013-09-30 | 177.72 |
| 2013-09-27 | 192.15 |
| 2013-09-26 | 192.15 |
| 2013-09-25 | 206.58 |
| 2013-09-24 | 206.58 |
| 2013-09-23 | 188.54 |
| 2013-09-19 | 188.54 |
| 2013-09-18 | 184.94 |
| 2013-09-17 | 206.58 |
| 2013-09-16 | 170.51 |
| 2013-09-13 | 166.90 |
| 2013-09-12 | 177.72 |
| 2013-09-11 | 166.90 |
| 2013-09-10 | 174.12 |
| 2013-09-09 | 181.33 |
| 2013-09-06 | 195.76 |
| 2013-09-05 | 202.97 |
| 2013-09-04 | 206.58 |
| 2013-09-03 | 210.18 |
| 2013-09-02 | 213.79 |
| 2013-08-30 | 210.18 |
| 2013-08-29 | 217.40 |
| 2013-08-28 | 210.18 |
| 2013-08-27 | 210.18 |
| 2013-08-26 | 217.40 |
| 2013-08-23 | 217.40 |
| 2013-08-22 | 210.18 |
| 2013-08-21 | 210.18 |
| 2013-08-20 | 213.79 |
| 2013-08-19 | 217.40 |
| 2013-08-16 | 217.40 |
| 2013-08-15 | 213.79 |
| 2013-08-13 | 217.40 |
| 2013-08-12 | 217.40 |
| 2013-08-09 | 221.00 |
| 2013-08-08 | 217.40 |
| 2013-08-07 | 221.00 |
| 2013-08-06 | 221.00 |
| 2013-08-05 | 224.61 |
| 2013-08-02 | 224.61 |
| 2013-08-01 | 221.00 |
| 2013-07-31 | 221.00 |
| 2013-07-30 | 228.22 |
| 2013-07-29 | 224.61 |
| 2013-07-26 | 217.40 |
| 2013-07-25 | 217.40 |
| 2013-07-24 | 217.40 |
| 2013-07-23 | 221.00 |
| 2013-07-22 | 217.40 |
| 2013-07-19 | 224.61 |
| 2013-07-18 | 224.61 |
| 2013-07-17 | 221.00 |
| 2013-07-16 | 221.00 |
| 2013-07-15 | 217.40 |
| 2013-07-12 | 221.00 |
| 2013-07-11 | 221.00 |
| 2013-07-10 | 213.79 |
| 2013-07-09 | 221.00 |
| 2013-07-08 | 224.61 |
| 2013-07-05 | 224.61 |
| 2013-07-04 | 217.40 |
| 2013-07-03 | 202.97 |
| 2013-07-02 | 195.76 |
| 2013-06-28 | 156.08 |
| 2013-06-27 | 148.87 |
| 2013-06-26 | 159.69 |
| 2013-06-25 | 152.47 |
| 2013-06-24 | 199.36 |
| 2013-06-21 | 213.79 |
| 2013-06-20 | 224.61 |
| 2013-06-19 | 231.82 |
| 2013-06-18 | 231.82 |
| 2013-06-17 | 221.00 |
| 2013-06-14 | 213.79 |
| 2013-06-13 | 213.79 |
| 2013-06-11 | 221.00 |
| 2013-06-10 | 221.00 |
| 2013-06-07 | 210.18 |
| 2013-06-06 | 224.61 |
| 2013-06-05 | 228.22 |
| 2013-06-04 | 228.22 |
| 2013-06-03 | 231.82 |
| 2013-05-31 | 231.82 |
| 2013-05-30 | 221.00 |
| 2013-05-29 | 221.00 |
| 2013-05-28 | 224.61 |
| 2013-05-27 | 206.58 |
| 2013-05-24 | 192.15 |
| 2013-05-23 | 192.15 |
| 2013-05-22 | 202.97 |
| 2013-05-21 | 206.58 |
| 2013-05-20 | 195.76 |
| 2013-05-16 | 195.76 |
| 2013-05-15 | 166.90 |
| 2013-05-14 | 166.90 |
| 2013-05-13 | 174.12 |
| 2013-05-10 | 192.15 |
| 2013-05-09 | 188.43 |
| 2013-05-08 | 195.56 |
| 2013-05-07 | 202.68 |
| 2013-05-06 | 199.12 |
| 2013-05-03 | 199.12 |
| 2013-05-02 | 202.68 |
| 2013-04-30 | 184.87 |
| 2013-04-29 | 177.75 |
| 2013-04-26 | 163.51 |
| 2013-04-25 | 163.51 |
| 2013-04-24 | 163.51 |
| 2013-04-23 | 156.39 |
| 2013-04-22 | 163.51 |
| 2013-04-19 | 163.51 |
| 2013-04-18 | 159.95 |
| 2013-04-17 | 159.95 |
| 2013-04-16 | 156.39 |
| 2013-04-15 | 163.51 |
| 2013-04-12 | 163.51 |
| 2013-04-11 | 167.07 |
| 2013-04-10 | 163.51 |
| 2013-04-09 | 167.07 |
| 2013-04-08 | 159.95 |
| 2013-04-05 | 152.83 |
| 2013-04-03 | 159.95 |
| 2013-04-02 | 163.51 |
| 2013-03-28 | 159.95 |
| 2013-03-27 | 167.07 |
| 2013-03-26 | 170.63 |
| 2013-03-25 | 174.19 |
| 2013-03-22 | 174.19 |
| 2013-03-21 | 181.31 |
| 2013-03-20 | 188.43 |
| 2013-03-19 | 184.87 |
| 2013-03-18 | 177.75 |
| 2013-03-15 | 184.87 |
| 2013-03-14 | 167.07 |
| 2013-03-13 | 174.19 |
| 2013-03-12 | 184.87 |
| 2013-03-11 | 181.31 |
| 2013-03-08 | 181.31 |
| 2013-03-07 | 184.87 |
| 2013-03-06 | 177.75 |
| 2013-03-05 | 184.87 |
| 2013-03-04 | 167.07 |
| 2013-03-01 | 167.07 |
| 2013-02-28 | 181.31 |
| 2013-02-27 | 177.75 |
| 2013-02-26 | 145.70 |
| 2013-02-25 | 138.58 |
| 2013-02-22 | 152.83 |
| 2013-02-21 | 167.07 |
| 2013-02-20 | 174.19 |
| 2013-02-19 | 177.75 |
| 2013-02-18 | 184.87 |
| 2013-02-15 | 184.87 |
| 2013-02-14 | 181.31 |
| 2013-02-08 | 184.87 |
| 2013-02-07 | 177.75 |
| 2013-02-06 | 181.31 |
| 2013-02-05 | 184.87 |
| 2013-02-04 | 188.43 |
| 2013-02-01 | 192.00 |
| 2013-01-31 | 192.00 |
| 2013-01-30 | 195.56 |
| 2013-01-29 | 202.68 |
| 2013-01-28 | 202.68 |
| 2013-01-25 | 192.00 |
| 2013-01-24 | 192.00 |
| 2013-01-23 | 184.87 |
| 2013-01-22 | 206.24 |
| 2013-01-21 | 224.04 |
| 2013-01-18 | 192.00 |
| 2013-01-17 | 167.07 |
| 2013-01-16 | 159.95 |
| 2013-01-15 | 131.46 |
| 2013-01-14 | 117.22 |
| 2013-01-11 | 110.09 |
| 2013-01-10 | 106.53 |
| 2013-01-09 | 110.09 |
| 2013-01-08 | 99.41 |
| 2013-01-07 | 95.85 |
| 2013-01-04 | 92.29 |
| 2013-01-03 | 92.29 |
| 2013-01-02 | 85.17 |
| 2012-12-31 | 81.61 |
| 2012-12-28 | 95.85 |
| 2012-12-27 | 92.29 |
| 2012-12-24 | 92.29 |
| 2012-12-21 | 88.73 |
| 2012-12-20 | 92.29 |
| 2012-12-19 | 92.29 |
| 2012-12-18 | 88.73 |
| 2012-12-17 | 85.17 |
| 2012-12-14 | 81.61 |
| 2012-12-13 | 81.61 |
| 2012-12-12 | 78.05 |
| 2012-12-11 | 78.05 |
| 2012-12-10 | 78.05 |
| 2012-12-07 | 76.27 |
| 2012-12-06 | 78.05 |
| 2012-12-05 | 78.05 |
| 2012-12-04 | 76.27 |
| 2012-12-03 | 69.14 |
| 2012-11-30 | 58.46 |
| 2012-11-29 | 49.56 |
| 2012-11-28 | 46.00 |
| 2012-11-27 | 46.00 |
| 2012-11-26 | 46.00 |
| 2012-11-23 | 46.00 |
| 2012-11-22 | 44.22 |
| 2012-11-21 | 46.00 |
| 2012-11-20 | 51.34 |
| 2012-11-19 | 53.12 |
| 2012-11-16 | 53.12 |
| 2012-11-15 | 53.12 |
| 2012-11-14 | 53.12 |
| 2012-11-13 | 42.44 |
| 2012-11-12 | 58.46 |
| 2012-11-09 | 58.46 |
| 2012-11-08 | 58.46 |
| 2012-11-07 | 58.46 |
| 2012-11-06 | 60.24 |
| 2012-11-05 | 56.68 |
| 2012-11-02 | 58.46 |
| 2012-11-01 | 53.12 |
| 2012-10-31 | 49.56 |
| 2012-10-30 | 42.44 |
| 2012-10-29 | 42.44 |
| 2012-10-26 | 42.44 |
| 2012-10-25 | 42.44 |
| 2012-10-24 | 46.00 |
| 2012-10-22 | 44.22 |
| 2012-10-19 | 42.44 |
| 2012-10-18 | 38.88 |
| 2012-10-17 | 35.31 |
| 2012-10-16 | 35.31 |
| 2012-10-15 | 33.53 |
| 2012-10-12 | 26.41 |
| 2012-10-11 | 19.29 |
| 2012-10-10 | 13.95 |
| 2012-10-09 | 13.95 |
| 2012-10-08 | 13.95 |
| 2012-10-05 | 13.95 |
| 2012-10-04 | 15.73 |
| 2012-10-03 | 13.95 |
| 2012-09-28 | 13.95 |
| 2012-09-27 | 13.95 |
| 2012-09-26 | 6.83 |
| 2012-09-25 | 5.05 |
| 2012-09-24 | 3.27 |
| 2012-09-21 | -0.29 |
| 2012-09-20 | -0.29 |
| 2012-09-19 | -3.86 |
| 2012-09-18 | -5.64 |
| 2012-09-17 | -7.42 |
| 2012-09-14 | -3.86 |
| 2012-09-13 | -5.64 |
| 2012-09-12 | -5.64 |
| 2012-09-11 | -5.64 |
| 2012-09-10 | -7.42 |
| 2012-09-07 | -5.64 |
| 2012-09-06 | -7.42 |
| 2012-09-05 | -7.42 |
| 2012-09-04 | -3.86 |
| 2012-09-03 | -3.86 |
| 2012-08-31 | -5.64 |
| 2012-08-30 | -3.86 |
| 2012-08-29 | -3.86 |
| 2012-08-28 | -5.64 |
| 2012-08-27 | -5.64 |
| 2012-08-24 | -5.64 |
| 2012-08-23 | -5.64 |
| 2012-08-22 | -5.64 |
| 2012-08-21 | -5.64 |
| 2012-08-20 | -5.64 |
| 2012-08-17 | -5.64 |
| 2012-08-16 | -5.64 |
| 2012-08-15 | -10.98 |
| 2012-08-14 | -7.42 |
| 2012-08-13 | -5.64 |
| 2012-08-10 | -7.42 |
| 2012-08-09 | -7.42 |
| 2012-08-08 | -9.20 |
| 2012-08-07 | -10.98 |
| 2012-08-06 | -11.33 |
| 2012-08-03 | -12.76 |
| 2012-08-02 | -12.40 |
| 2012-08-01 | -13.11 |
| 2012-07-31 | -13.83 |
| 2012-07-30 | -13.47 |
| 2012-07-27 | -13.83 |
| 2012-07-26 | -13.83 |
| 2012-07-25 | -14.54 |
| 2012-07-24 | -16.32 |
| 2012-07-23 | -14.54 |
| 2012-07-20 | -13.11 |
| 2012-07-19 | -13.83 |
| 2012-07-18 | -14.18 |
| 2012-07-17 | -14.18 |
| 2012-07-16 | -15.61 |
| 2012-07-13 | -19.88 |
| 2012-07-12 | -25.58 |
| 2012-07-11 | -25.93 |
| 2012-07-10 | -24.51 |
| 2012-07-09 | -24.15 |
| 2012-07-06 | -24.51 |
| 2012-07-05 | -23.08 |
| 2012-07-04 | -23.08 |
| 2012-07-03 | -22.37 |
| 2012-06-29 | -22.02 |
| 2012-06-28 | -20.95 |
| 2012-06-27 | -19.88 |
| 2012-06-26 | -20.24 |
| 2012-06-25 | -19.88 |
| 2012-06-22 | -19.88 |
| 2012-06-21 | -19.88 |
| 2012-06-20 | -19.52 |
| 2012-06-19 | -19.17 |
| 2012-06-18 | -18.10 |
| 2012-06-15 | -17.39 |
| 2012-06-14 | -16.67 |
| 2012-06-13 | -15.25 |
| 2012-06-12 | -13.83 |
| 2012-06-11 | -15.25 |
| 2012-06-08 | -13.11 |
| 2012-06-07 | -15.25 |
| 2012-06-06 | -15.25 |
| 2012-06-05 | -15.25 |
| 2012-06-04 | -15.25 |
| 2012-06-01 | -15.25 |
| 2012-05-31 | -14.18 |
| 2012-05-30 | -11.69 |
| 2012-05-29 | -11.69 |
| 2012-05-28 | -11.69 |
| 2012-05-25 | -12.05 |
| 2012-05-24 | -12.40 |
| 2012-05-23 | -9.20 |
| 2012-05-22 | -7.42 |
| 2012-05-21 | -14.18 |
| 2012-05-18 | -16.14 |
| 2012-05-17 | -12.98 |
| 2012-05-16 | -12.28 |
| 2012-05-15 | -12.28 |
| 2012-05-14 | -12.28 |
| 2012-05-11 | -12.28 |
| 2012-05-10 | -12.28 |
| 2012-05-09 | -10.53 |
| 2012-05-08 | -10.53 |
| 2012-05-07 | -10.53 |
| 2012-05-04 | -10.53 |
| 2012-05-03 | -10.53 |
| 2012-05-02 | -10.53 |
| 2012-04-30 | -12.28 |
| 2012-04-27 | -8.77 |
| 2012-04-26 | -10.53 |
| 2012-04-25 | -10.53 |
| 2012-04-24 | -12.28 |
| 2012-04-23 | -10.53 |
| 2012-04-20 | -12.28 |
| 2012-04-19 | -12.28 |
| 2012-04-18 | -12.63 |
| 2012-04-17 | -17.54 |
| 2012-04-16 | -15.79 |
| 2012-04-13 | -17.19 |
| 2012-04-12 | -17.54 |
| 2012-04-11 | -18.25 |
| 2012-04-10 | -18.60 |
| 2012-04-05 | -18.25 |
| 2012-04-03 | -17.54 |
| 2012-04-02 | -16.14 |
| 2012-03-30 | -13.33 |
| 2012-03-29 | -14.39 |
| 2012-03-28 | -12.98 |
| 2012-03-27 | -14.04 |
| 2012-03-26 | -15.09 |
| 2012-03-23 | -14.39 |
| 2012-03-22 | -14.04 |
| 2012-03-21 | -15.44 |
| 2012-03-20 | -14.74 |
| 2012-03-19 | -13.33 |
| 2012-03-16 | -12.98 |
| 2012-03-15 | -12.28 |
| 2012-03-14 | -10.53 |
| 2012-03-13 | -10.53 |
| 2012-03-12 | -8.77 |
| 2012-03-09 | -8.77 |
| 2012-03-08 | -7.02 |
| 2012-03-07 | -10.53 |
| 2012-03-06 | -10.53 |
| 2012-03-05 | -12.28 |
| 2012-03-02 | -10.53 |
| 2012-03-01 | -12.63 |
| 2012-02-29 | -12.28 |
| 2012-02-28 | -10.53 |
| 2012-02-27 | -8.77 |
| 2012-02-24 | -12.28 |
| 2012-02-23 | -13.33 |
| 2012-02-22 | -12.98 |
| 2012-02-21 | -14.04 |
| 2012-02-20 | -14.04 |
| 2012-02-17 | -15.44 |
| 2012-02-16 | -15.79 |
| 2012-02-15 | -15.79 |
| 2012-02-14 | -15.44 |
| 2012-02-13 | -15.79 |
| 2012-02-10 | -15.79 |
| 2012-02-09 | -15.44 |
| 2012-02-08 | -15.79 |
| 2012-02-07 | -16.49 |
| 2012-02-06 | -15.44 |
| 2012-02-03 | -15.09 |
| 2012-02-02 | -15.44 |
| 2012-02-01 | -15.44 |
| 2012-01-31 | -15.79 |
| 2012-01-30 | -12.98 |
| 2012-01-27 | -14.04 |
| 2012-01-26 | -14.39 |
| 2012-01-20 | -14.39 |
| 2012-01-19 | -12.98 |
| 2012-01-18 | -12.98 |
| 2012-01-17 | -16.84 |
| 2012-01-16 | -19.30 |
| 2012-01-13 | -21.40 |
| 2012-01-12 | -19.30 |
| 2012-01-11 | -20.70 |
| 2012-01-10 | -22.46 |
| 2012-01-09 | -22.11 |
| 2012-01-06 | -22.81 |
| 2012-01-05 | -22.11 |
| 2012-01-04 | -22.81 |
| 2012-01-03 | -23.51 |
| 2011-12-30 | -23.86 |
| 2011-12-29 | -20.70 |
| 2011-12-28 | -23.51 |
| 2011-12-23 | -23.86 |
| 2011-12-22 | -23.86 |
| 2011-12-21 | -22.46 |
| 2011-12-20 | -26.32 |
| 2011-12-19 | -26.32 |
| 2011-12-16 | -25.96 |
| 2011-12-15 | -26.67 |
| 2011-12-14 | -25.96 |
| 2011-12-13 | -26.32 |
| 2011-12-12 | -26.32 |
| 2011-12-09 | -27.37 |
| 2011-12-08 | -28.07 |
| 2011-12-07 | -28.42 |
| 2011-12-06 | -29.12 |
| 2011-12-05 | -30.18 |
| 2011-12-02 | -28.77 |
| 2011-12-01 | -28.07 |
| 2011-11-30 | -28.77 |
| 2011-11-29 | -27.72 |
| 2011-11-28 | -27.37 |
| 2011-11-25 | -29.47 |
| 2011-11-24 | -29.47 |
| 2011-11-23 | -29.47 |
| 2011-11-22 | -29.47 |
| 2011-11-21 | -28.07 |
| 2011-11-18 | -28.07 |
| 2011-11-17 | -27.02 |
| 2011-11-16 | -28.07 |
| 2011-11-15 | -28.07 |
| 2011-11-14 | -30.53 |
| 2011-11-11 | -28.42 |
| 2011-11-10 | -28.07 |
| 2011-11-09 | -28.07 |
| 2011-11-08 | -29.12 |
| 2011-11-07 | -29.12 |
| 2011-11-04 | -29.82 |
| 2011-11-03 | -26.67 |
| 2011-11-02 | -29.82 |
| 2011-11-01 | -32.98 |
| 2011-10-31 | -29.82 |
| 2011-10-28 | -30.53 |
| 2011-10-27 | -29.82 |
| 2011-10-26 | -29.47 |
| 2011-10-25 | -26.32 |
| 2011-10-24 | -24.91 |
| 2011-10-21 | -29.47 |
| 2011-10-20 | -29.12 |
| 2011-10-19 | -28.77 |
| 2011-10-18 | -29.47 |
| 2011-10-17 | -28.77 |
| 2011-10-14 | -27.72 |
| 2011-10-13 | -26.32 |
| 2011-10-12 | -28.77 |
| 2011-10-11 | -28.07 |
| 2011-10-10 | -31.58 |
| 2011-10-07 | -31.23 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -33.33 |
| 2011-10-03 | -34.04 |
| 2011-09-30 | -27.37 |
| 2011-09-28 | -26.67 |
| 2011-09-27 | -24.56 |
| 2011-09-26 | -24.21 |
| 2011-09-23 | -21.05 |
| 2011-09-22 | -22.11 |
| 2011-09-21 | -18.95 |
| 2011-09-20 | -17.54 |
| 2011-09-19 | -16.14 |
| 2011-09-16 | -15.79 |
| 2011-09-15 | -19.30 |
| 2011-09-14 | -19.30 |
| 2011-09-12 | -14.74 |
| 2011-09-09 | -12.98 |
| 2011-09-08 | -12.63 |
| 2011-09-07 | -12.63 |
| 2011-09-06 | -15.09 |
| 2011-09-05 | -14.39 |
| 2011-09-02 | -16.84 |
| 2011-09-01 | -16.84 |
| 2011-08-31 | -16.84 |
| 2011-08-30 | -16.84 |
| 2011-08-29 | -15.79 |
| 2011-08-26 | -17.54 |
| 2011-08-25 | -19.30 |
| 2011-08-24 | -17.54 |
| 2011-08-23 | -15.79 |
| 2011-08-22 | -17.89 |
| 2011-08-19 | -19.30 |
| 2011-08-18 | -14.74 |
| 2011-08-17 | -15.79 |
| 2011-08-16 | -16.14 |
| 2011-08-15 | -21.05 |
| 2011-08-12 | -30.53 |
| 2011-08-11 | -33.68 |
| 2011-08-10 | -30.18 |
| 2011-08-09 | -33.33 |
| 2011-08-08 | -30.18 |
| 2011-08-05 | -20.70 |
| 2011-08-04 | -17.19 |
| 2011-08-03 | -16.84 |
| 2011-08-02 | -15.79 |
| 2011-08-01 | -16.84 |
| 2011-07-29 | -15.79 |
| 2011-07-28 | -17.19 |
| 2011-07-27 | -17.19 |
| 2011-07-26 | -17.19 |
| 2011-07-25 | -15.79 |
| 2011-07-22 | -14.04 |
| 2011-07-21 | -15.79 |
| 2011-07-20 | -16.84 |
| 2011-07-19 | -16.84 |
| 2011-07-18 | -16.49 |
| 2011-07-15 | -16.49 |
| 2011-07-14 | -14.04 |
| 2011-07-13 | -16.49 |
| 2011-07-12 | -14.39 |
| 2011-07-11 | -13.33 |
| 2011-07-08 | -13.33 |
| 2011-07-07 | -12.63 |
| 2011-07-06 | -12.98 |
| 2011-07-05 | -10.53 |
| 2011-07-04 | -12.98 |
| 2011-06-30 | -12.98 |
| 2011-06-29 | -12.98 |
| 2011-06-28 | -12.28 |
| 2011-06-27 | -12.63 |
| 2011-06-24 | -13.33 |
| 2011-06-23 | -13.33 |
| 2011-06-22 | -12.28 |
| 2011-06-21 | -12.63 |
| 2011-06-20 | -12.28 |
| 2011-06-17 | -12.28 |
| 2011-06-16 | -12.63 |
| 2011-06-15 | -12.63 |
| 2011-06-14 | -12.28 |
| 2011-06-13 | -12.28 |
| 2011-06-10 | -12.28 |
| 2011-06-09 | -12.28 |
| 2011-06-08 | -10.53 |
| 2011-06-07 | -12.28 |
| 2011-06-03 | -10.53 |
| 2011-06-02 | -10.53 |
| 2011-06-01 | -12.28 |
| 2011-05-31 | -10.53 |
| 2011-05-30 | -10.53 |
| 2011-05-27 | -10.53 |
| 2011-05-26 | -10.53 |
| 2011-05-25 | -7.02 |
| 2011-05-24 | -10.53 |
| 2011-05-23 | -8.77 |
| 2011-05-20 | -8.77 |
| 2011-05-19 | -7.02 |
| 2011-05-18 | -7.02 |
| 2011-05-17 | -7.02 |
| 2011-05-16 | -8.77 |
| 2011-05-13 | -5.26 |
| 2011-05-12 | -7.02 |
| 2011-05-11 | -7.02 |
| 2011-05-09 | -5.26 |
| 2011-05-06 | -8.77 |
| 2011-05-05 | -7.02 |
| 2011-05-04 | -12.28 |
| 2011-05-03 | -12.63 |
| 2011-04-29 | -10.53 |
| 2011-04-28 | -12.63 |
| 2011-04-27 | -12.98 |
| 2011-04-26 | -12.28 |
| 2011-04-21 | -10.53 |
| 2011-04-20 | -12.28 |
| 2011-04-19 | -12.28 |
| 2011-04-18 | -10.53 |
| 2011-04-15 | -8.77 |
| 2011-04-14 | -8.77 |
| 2011-04-13 | -7.02 |
| 2011-04-12 | -5.26 |
| 2011-04-11 | -5.26 |
| 2011-04-08 | -7.02 |
| 2011-04-07 | -7.02 |
| 2011-04-06 | -7.02 |
| 2011-04-04 | -7.02 |
| 2011-04-01 | -7.02 |
| 2011-03-31 | -5.26 |
| 2011-03-30 | -7.02 |
| 2011-03-29 | -7.02 |
| 2011-03-28 | -5.26 |
| 2011-03-25 | -5.26 |
| 2011-03-24 | -7.02 |
| 2011-03-23 | -7.02 |
| 2011-03-22 | -7.02 |
| 2011-03-21 | -5.26 |
| 2011-03-18 | -8.77 |
| 2011-03-17 | -10.53 |
| 2011-03-16 | -5.26 |
| 2011-03-15 | -5.26 |
| 2011-03-14 | -1.75 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 1.75 |
| 2011-03-09 | 1.75 |
| 2011-03-08 | 1.75 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | -3.51 |
| 2011-03-02 | -1.75 |
| 2011-03-01 | -1.75 |
| 2011-02-28 | 3.51 |
| 2011-02-25 | -1.75 |
| 2011-02-24 | -1.75 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | -1.75 |
| 2011-02-21 | -1.75 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | -1.75 |
| 2011-02-15 | -1.75 |
| 2011-02-14 | 1.75 |
| 2011-02-11 | -1.75 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 1.75 |
| 2011-02-08 | 3.51 |
| 2011-02-07 | -1.75 |
| 2011-02-02 | -1.75 |
| 2011-02-01 | -3.51 |
| 2011-01-31 | -1.75 |
| 2011-01-28 | -1.75 |
| 2011-01-27 | 1.75 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | -1.75 |
| 2011-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy