Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-16 | -69.48 |
| 2026-01-15 | -69.93 |
| 2026-01-14 | -68.88 |
| 2026-01-13 | -69.03 |
| 2026-01-12 | -69.18 |
| 2026-01-09 | -69.48 |
| 2026-01-08 | -69.78 |
| 2026-01-07 | -70.23 |
| 2026-01-06 | -70.53 |
| 2026-01-05 | -70.53 |
| 2026-01-02 | -70.08 |
| 2025-12-31 | -70.23 |
| 2025-12-30 | -70.38 |
| 2025-12-29 | -70.53 |
| 2025-12-24 | -69.78 |
| 2025-12-23 | -70.08 |
| 2025-12-22 | -69.18 |
| 2025-12-19 | -69.18 |
| 2025-12-18 | -70.38 |
| 2025-12-17 | -69.48 |
| 2025-12-16 | -69.78 |
| 2025-12-15 | -69.63 |
| 2025-12-12 | -70.38 |
| 2025-12-11 | -70.38 |
| 2025-12-10 | -70.83 |
| 2025-12-09 | -70.68 |
| 2025-12-08 | -70.68 |
| 2025-12-05 | -69.48 |
| 2025-12-04 | -70.83 |
| 2025-12-03 | -70.23 |
| 2025-12-02 | -70.08 |
| 2025-12-01 | -69.63 |
| 2025-11-28 | -69.93 |
| 2025-11-27 | -71.58 |
| 2025-11-26 | -71.28 |
| 2025-11-25 | -71.58 |
| 2025-11-24 | -71.43 |
| 2025-11-21 | -71.13 |
| 2025-11-20 | -70.53 |
| 2025-11-19 | -70.53 |
| 2025-11-18 | -70.83 |
| 2025-11-17 | -70.08 |
| 2025-11-14 | -70.08 |
| 2025-11-13 | -69.63 |
| 2025-11-12 | -70.23 |
| 2025-11-11 | -70.68 |
| 2025-11-10 | -70.53 |
| 2025-11-07 | -70.83 |
| 2025-11-06 | -70.68 |
| 2025-11-05 | -70.38 |
| 2025-11-04 | -69.93 |
| 2025-11-03 | -70.08 |
| 2025-10-31 | -69.93 |
| 2025-10-30 | -70.08 |
| 2025-10-28 | -69.18 |
| 2025-10-27 | -69.63 |
| 2025-10-24 | -69.63 |
| 2025-10-23 | -70.23 |
| 2025-10-22 | -69.48 |
| 2025-10-21 | -69.48 |
| 2025-10-20 | -69.93 |
| 2025-10-17 | -70.83 |
| 2025-10-16 | -68.88 |
| 2025-10-15 | -69.33 |
| 2025-10-14 | -69.78 |
| 2025-10-13 | -69.78 |
| 2025-10-10 | -69.03 |
| 2025-10-09 | -68.43 |
| 2025-10-08 | -68.13 |
| 2025-10-06 | -69.03 |
| 2025-10-03 | -68.88 |
| 2025-10-02 | -68.43 |
| 2025-09-30 | -68.43 |
| 2025-09-29 | -69.18 |
| 2025-09-26 | -70.38 |
| 2025-09-25 | -69.63 |
| 2025-09-24 | -69.18 |
| 2025-09-23 | -69.18 |
| 2025-09-22 | -69.93 |
| 2025-09-19 | -69.18 |
| 2025-09-18 | -69.18 |
| 2025-09-17 | -68.58 |
| 2025-09-16 | -68.73 |
| 2025-09-15 | -69.93 |
| 2025-09-12 | -70.38 |
| 2025-09-11 | -71.43 |
| 2025-09-10 | -71.74 |
| 2025-09-09 | -71.74 |
| 2025-09-08 | -71.58 |
| 2025-09-05 | -72.19 |
| 2025-09-04 | -72.94 |
| 2025-09-03 | -72.94 |
| 2025-09-02 | -73.24 |
| 2025-09-01 | -72.34 |
| 2025-08-29 | -72.94 |
| 2025-08-28 | -72.49 |
| 2025-08-27 | -72.94 |
| 2025-08-26 | -72.49 |
| 2025-08-25 | -71.89 |
| 2025-08-22 | -72.19 |
| 2025-08-21 | -72.34 |
| 2025-08-20 | -73.24 |
| 2025-08-19 | -72.79 |
| 2025-08-18 | -72.19 |
| 2025-08-15 | -71.89 |
| 2025-08-14 | -71.43 |
| 2025-08-13 | -72.04 |
| 2025-08-12 | -71.89 |
| 2025-08-11 | -71.43 |
| 2025-08-08 | -70.98 |
| 2025-08-07 | -70.68 |
| 2025-08-06 | -71.43 |
| 2025-08-05 | -71.74 |
| 2025-08-04 | -72.04 |
| 2025-08-01 | -71.89 |
| 2025-07-31 | -71.74 |
| 2025-07-30 | -71.43 |
| 2025-07-29 | -70.68 |
| 2025-07-28 | -70.23 |
| 2025-07-25 | -70.08 |
| 2025-07-24 | -69.93 |
| 2025-07-23 | -70.53 |
| 2025-07-22 | -70.08 |
| 2025-07-21 | -69.18 |
| 2025-07-18 | -69.03 |
| 2025-07-17 | -69.18 |
| 2025-07-16 | -67.23 |
| 2025-07-15 | -67.23 |
| 2025-07-14 | -65.27 |
| 2025-07-11 | -69.78 |
| 2025-07-10 | -70.53 |
| 2025-07-09 | -71.13 |
| 2025-07-08 | -70.98 |
| 2025-07-07 | -72.19 |
| 2025-07-04 | -70.53 |
| 2025-07-03 | -69.33 |
| 2025-07-02 | -69.18 |
| 2025-06-30 | -68.43 |
| 2025-06-27 | -64.22 |
| 2025-06-26 | -63.92 |
| 2025-06-25 | -65.27 |
| 2025-06-24 | -64.37 |
| 2025-06-23 | -64.37 |
| 2025-06-20 | -64.22 |
| 2025-06-19 | -63.47 |
| 2025-06-18 | -62.41 |
| 2025-06-17 | -64.82 |
| 2025-06-16 | -63.92 |
| 2025-06-13 | -64.82 |
| 2025-06-12 | -65.12 |
| 2025-06-11 | -64.07 |
| 2025-06-10 | -63.92 |
| 2025-06-09 | -62.71 |
| 2025-06-06 | -62.41 |
| 2025-06-05 | -62.41 |
| 2025-06-04 | -62.41 |
| 2025-06-03 | -62.41 |
| 2025-06-02 | -62.41 |
| 2025-05-30 | -60.16 |
| 2025-05-29 | -60.91 |
| 2025-05-28 | -68.13 |
| 2025-05-27 | -68.43 |
| 2025-05-26 | -68.43 |
| 2025-05-23 | -68.58 |
| 2025-05-22 | -68.73 |
| 2025-05-21 | -68.73 |
| 2025-05-20 | -68.73 |
| 2025-05-19 | -68.13 |
| 2025-05-16 | -68.58 |
| 2025-05-15 | -68.13 |
| 2025-05-14 | -68.13 |
| 2025-05-13 | -69.18 |
| 2025-05-12 | -69.18 |
| 2025-05-09 | -69.03 |
| 2025-05-08 | -68.88 |
| 2025-05-07 | -69.03 |
| 2025-05-06 | -69.63 |
| 2025-05-02 | -69.63 |
| 2025-04-30 | -69.93 |
| 2025-04-29 | -69.78 |
| 2025-04-28 | -69.93 |
| 2025-04-25 | -69.93 |
| 2025-04-24 | -71.13 |
| 2025-04-23 | -70.83 |
| 2025-04-22 | -71.28 |
| 2025-04-17 | -70.83 |
| 2025-04-16 | -70.83 |
| 2025-04-15 | -70.08 |
| 2025-04-14 | -70.68 |
| 2025-04-11 | -71.13 |
| 2025-04-10 | -70.38 |
| 2025-04-09 | -71.13 |
| 2025-04-08 | -71.13 |
| 2025-04-07 | -69.93 |
| 2025-04-03 | -67.83 |
| 2025-04-02 | -66.92 |
| 2025-04-01 | -67.38 |
| 2025-03-31 | -67.68 |
| 2025-03-28 | -66.62 |
| 2025-03-27 | -67.98 |
| 2025-03-26 | -68.13 |
| 2025-03-25 | -68.13 |
| 2025-03-24 | -67.23 |
| 2025-03-21 | -66.77 |
| 2025-03-20 | -64.97 |
| 2025-03-19 | -67.38 |
| 2025-03-18 | -69.48 |
| 2025-03-17 | -69.48 |
| 2025-03-14 | -69.33 |
| 2025-03-13 | -69.18 |
| 2025-03-12 | -69.18 |
| 2025-03-11 | -69.18 |
| 2025-03-10 | -69.18 |
| 2025-03-07 | -69.48 |
| 2025-03-06 | -69.03 |
| 2025-03-05 | -69.48 |
| 2025-03-04 | -68.88 |
| 2025-03-03 | -68.88 |
| 2025-02-28 | -69.18 |
| 2025-02-27 | -69.18 |
| 2025-02-26 | -69.18 |
| 2025-02-25 | -69.18 |
| 2025-02-24 | -68.58 |
| 2025-02-21 | -69.93 |
| 2025-02-20 | -69.93 |
| 2025-02-19 | -69.78 |
| 2025-02-18 | -69.78 |
| 2025-02-17 | -69.63 |
| 2025-02-14 | -69.78 |
| 2025-02-13 | -69.78 |
| 2025-02-12 | -69.63 |
| 2025-02-11 | -69.78 |
| 2025-02-10 | -69.78 |
| 2025-02-07 | -69.18 |
| 2025-02-06 | -69.33 |
| 2025-02-05 | -70.08 |
| 2025-02-04 | -68.88 |
| 2025-02-03 | -69.33 |
| 2025-01-28 | -69.93 |
| 2025-01-27 | -69.93 |
| 2025-01-24 | -69.93 |
| 2025-01-23 | -69.93 |
| 2025-01-22 | -69.93 |
| 2025-01-21 | -68.73 |
| 2025-01-20 | -69.48 |
| 2025-01-17 | -68.88 |
| 2025-01-16 | -69.18 |
| 2025-01-15 | -69.18 |
| 2025-01-14 | -68.43 |
| 2025-01-13 | -68.88 |
| 2025-01-10 | -68.73 |
| 2025-01-09 | -68.58 |
| 2025-01-08 | -69.18 |
| 2025-01-07 | -69.18 |
| 2025-01-06 | -68.43 |
| 2025-01-03 | -68.88 |
| 2025-01-02 | -68.88 |
| 2024-12-31 | -68.88 |
| 2024-12-30 | -68.73 |
| 2024-12-27 | -68.73 |
| 2024-12-24 | -68.88 |
| 2024-12-23 | -68.43 |
| 2024-12-20 | -68.43 |
| 2024-12-19 | -69.03 |
| 2024-12-18 | -69.03 |
| 2024-12-17 | -69.18 |
| 2024-12-16 | -67.83 |
| 2024-12-13 | -67.83 |
| 2024-12-12 | -67.83 |
| 2024-12-11 | -68.43 |
| 2024-12-10 | -68.43 |
| 2024-12-09 | -67.98 |
| 2024-12-06 | -67.83 |
| 2024-12-05 | -67.83 |
| 2024-12-04 | -67.68 |
| 2024-12-03 | -66.77 |
| 2024-12-02 | -66.17 |
| 2024-11-29 | -66.17 |
| 2024-11-28 | -66.32 |
| 2024-11-27 | -66.17 |
| 2024-11-26 | -66.17 |
| 2024-11-25 | -65.42 |
| 2024-11-22 | -65.42 |
| 2024-11-21 | -64.52 |
| 2024-11-20 | -64.82 |
| 2024-11-19 | -64.82 |
| 2024-11-18 | -64.37 |
| 2024-11-15 | -64.22 |
| 2024-11-14 | -64.22 |
| 2024-11-13 | -63.77 |
| 2024-11-12 | -63.77 |
| 2024-11-11 | -63.17 |
| 2024-11-08 | -62.56 |
| 2024-11-07 | -62.71 |
| 2024-11-06 | -63.02 |
| 2024-11-05 | -61.66 |
| 2024-11-04 | -61.66 |
| 2024-11-01 | -61.66 |
| 2024-10-31 | -60.91 |
| 2024-10-30 | -60.91 |
| 2024-10-29 | -59.41 |
| 2024-10-28 | -60.16 |
| 2024-10-25 | -59.41 |
| 2024-10-24 | -59.41 |
| 2024-10-23 | -58.66 |
| 2024-10-22 | -58.66 |
| 2024-10-21 | -57.90 |
| 2024-10-18 | -57.15 |
| 2024-10-17 | -57.90 |
| 2024-10-16 | -57.15 |
| 2024-10-15 | -57.15 |
| 2024-10-14 | -54.15 |
| 2024-10-10 | -54.90 |
| 2024-10-09 | -52.64 |
| 2024-10-08 | -55.65 |
| 2024-10-07 | -48.88 |
| 2024-10-04 | -48.13 |
| 2024-10-03 | -50.39 |
| 2024-10-02 | -54.90 |
| 2024-09-30 | -58.66 |
| 2024-09-27 | -60.91 |
| 2024-09-26 | -60.91 |
| 2024-09-25 | -60.91 |
| 2024-09-24 | -60.16 |
| 2024-09-23 | -62.56 |
| 2024-09-20 | -62.87 |
| 2024-09-19 | -62.71 |
| 2024-09-17 | -62.71 |
| 2024-09-16 | -62.41 |
| 2024-09-13 | -61.66 |
| 2024-09-12 | -61.66 |
| 2024-09-11 | -61.66 |
| 2024-09-10 | -62.41 |
| 2024-09-09 | -62.41 |
| 2024-09-05 | -62.41 |
| 2024-09-04 | -62.71 |
| 2024-09-03 | -62.56 |
| 2024-09-02 | -62.56 |
| 2024-08-30 | -63.17 |
| 2024-08-29 | -63.17 |
| 2024-08-28 | -63.62 |
| 2024-08-27 | -63.91 |
| 2024-08-26 | -63.77 |
| 2024-08-23 | -63.47 |
| 2024-08-22 | -63.62 |
| 2024-08-21 | -63.77 |
| 2024-08-20 | -63.47 |
| 2024-08-19 | -64.06 |
| 2024-08-16 | -63.77 |
| 2024-08-15 | -64.36 |
| 2024-08-14 | -63.47 |
| 2024-08-13 | -63.47 |
| 2024-08-12 | -66.28 |
| 2024-08-09 | -65.72 |
| 2024-08-08 | -66.84 |
| 2024-08-07 | -66.28 |
| 2024-08-06 | -66.28 |
| 2024-08-05 | -66.28 |
| 2024-08-02 | -66.84 |
| 2024-08-01 | -66.28 |
| 2024-07-31 | -59.53 |
| 2024-07-30 | -59.53 |
| 2024-07-29 | -58.97 |
| 2024-07-26 | -58.97 |
| 2024-07-25 | -58.97 |
| 2024-07-24 | -58.41 |
| 2024-07-23 | -59.53 |
| 2024-07-22 | -58.97 |
| 2024-07-19 | -61.22 |
| 2024-07-18 | -60.66 |
| 2024-07-17 | -60.66 |
| 2024-07-16 | -60.66 |
| 2024-07-15 | -60.66 |
| 2024-07-12 | -61.78 |
| 2024-07-11 | -61.22 |
| 2024-07-10 | -60.66 |
| 2024-07-09 | -60.66 |
| 2024-07-08 | -60.66 |
| 2024-07-05 | -61.22 |
| 2024-07-04 | -60.66 |
| 2024-07-03 | -59.53 |
| 2024-07-02 | -59.53 |
| 2024-06-28 | -59.53 |
| 2024-06-27 | -58.41 |
| 2024-06-26 | -57.29 |
| 2024-06-25 | -56.72 |
| 2024-06-24 | -56.72 |
| 2024-06-21 | -57.29 |
| 2024-06-20 | -57.29 |
| 2024-06-19 | -58.41 |
| 2024-06-18 | -58.41 |
| 2024-06-17 | -56.72 |
| 2024-06-14 | -56.72 |
| 2024-06-13 | -56.72 |
| 2024-06-12 | -56.72 |
| 2024-06-11 | -56.72 |
| 2024-06-07 | -56.72 |
| 2024-06-06 | -56.72 |
| 2024-06-05 | -56.72 |
| 2024-06-04 | -54.48 |
| 2024-06-03 | -54.48 |
| 2024-05-31 | -56.72 |
| 2024-05-30 | -55.04 |
| 2024-05-29 | -55.04 |
| 2024-05-28 | -55.04 |
| 2024-05-27 | -55.04 |
| 2024-05-24 | -53.35 |
| 2024-05-23 | -53.91 |
| 2024-05-22 | -56.72 |
| 2024-05-21 | -55.60 |
| 2024-05-20 | -54.48 |
| 2024-05-17 | -54.48 |
| 2024-05-16 | -55.04 |
| 2024-05-14 | -55.04 |
| 2024-05-13 | -53.91 |
| 2024-05-10 | -57.85 |
| 2024-05-09 | -58.97 |
| 2024-05-08 | -58.97 |
| 2024-05-07 | -58.97 |
| 2024-05-06 | -59.53 |
| 2024-05-03 | -58.97 |
| 2024-05-02 | -59.53 |
| 2024-04-30 | -61.22 |
| 2024-04-29 | -61.22 |
| 2024-04-26 | -61.22 |
| 2024-04-25 | -62.34 |
| 2024-04-24 | -62.34 |
| 2024-04-23 | -62.34 |
| 2024-04-22 | -63.47 |
| 2024-04-19 | -62.91 |
| 2024-04-18 | -62.91 |
| 2024-04-17 | -62.91 |
| 2024-04-16 | -61.78 |
| 2024-04-15 | -60.66 |
| 2024-04-12 | -58.97 |
| 2024-04-11 | -58.97 |
| 2024-04-10 | -57.29 |
| 2024-04-09 | -56.72 |
| 2024-04-08 | -57.29 |
| 2024-04-05 | -58.41 |
| 2024-04-03 | -56.72 |
| 2024-04-02 | -56.16 |
| 2024-03-28 | -55.60 |
| 2024-03-27 | -55.60 |
| 2024-03-26 | -55.04 |
| 2024-03-25 | -54.48 |
| 2024-03-22 | -53.91 |
| 2024-03-21 | -53.91 |
| 2024-03-20 | -55.60 |
| 2024-03-19 | -55.04 |
| 2024-03-18 | -53.91 |
| 2024-03-15 | -53.91 |
| 2024-03-14 | -54.48 |
| 2024-03-13 | -53.35 |
| 2024-03-12 | -56.16 |
| 2024-03-11 | -56.72 |
| 2024-03-08 | -57.29 |
| 2024-03-07 | -56.16 |
| 2024-03-06 | -57.29 |
| 2024-03-05 | -57.85 |
| 2024-03-04 | -56.72 |
| 2024-03-01 | -55.60 |
| 2024-02-29 | -55.60 |
| 2024-02-28 | -58.97 |
| 2024-02-27 | -57.85 |
| 2024-02-26 | -57.85 |
| 2024-02-23 | -57.85 |
| 2024-02-22 | -57.85 |
| 2024-02-21 | -57.85 |
| 2024-02-20 | -58.97 |
| 2024-02-19 | -58.41 |
| 2024-02-16 | -57.29 |
| 2024-02-15 | -59.53 |
| 2024-02-14 | -59.53 |
| 2024-02-09 | -60.66 |
| 2024-02-08 | -60.66 |
| 2024-02-07 | -60.66 |
| 2024-02-06 | -60.66 |
| 2024-02-05 | -60.66 |
| 2024-02-02 | -60.66 |
| 2024-02-01 | -60.10 |
| 2024-01-31 | -60.10 |
| 2024-01-30 | -59.53 |
| 2024-01-29 | -59.53 |
| 2024-01-26 | -58.41 |
| 2024-01-25 | -58.41 |
| 2024-01-24 | -58.41 |
| 2024-01-23 | -58.97 |
| 2024-01-22 | -59.53 |
| 2024-01-19 | -58.41 |
| 2024-01-18 | -60.10 |
| 2024-01-17 | -57.85 |
| 2024-01-16 | -57.85 |
| 2024-01-15 | -57.29 |
| 2024-01-12 | -57.29 |
| 2024-01-11 | -58.97 |
| 2024-01-10 | -58.97 |
| 2024-01-09 | -58.97 |
| 2024-01-08 | -58.41 |
| 2024-01-05 | -57.29 |
| 2024-01-04 | -57.29 |
| 2024-01-03 | -56.72 |
| 2024-01-02 | -56.72 |
| 2023-12-29 | -56.72 |
| 2023-12-28 | -57.85 |
| 2023-12-27 | -58.41 |
| 2023-12-22 | -55.60 |
| 2023-12-21 | -55.60 |
| 2023-12-20 | -55.04 |
| 2023-12-19 | -54.48 |
| 2023-12-18 | -53.91 |
| 2023-12-15 | -53.91 |
| 2023-12-14 | -56.72 |
| 2023-12-13 | -55.04 |
| 2023-12-12 | -55.60 |
| 2023-12-11 | -52.79 |
| 2023-12-08 | -53.13 |
| 2023-12-07 | -54.24 |
| 2023-12-06 | -53.13 |
| 2023-12-05 | -55.92 |
| 2023-12-04 | -53.13 |
| 2023-12-01 | -52.01 |
| 2023-11-30 | -52.01 |
| 2023-11-29 | -52.01 |
| 2023-11-28 | -52.01 |
| 2023-11-27 | -53.13 |
| 2023-11-24 | -50.34 |
| 2023-11-23 | -52.01 |
| 2023-11-22 | -52.01 |
| 2023-11-21 | -51.45 |
| 2023-11-20 | -51.45 |
| 2023-11-17 | -52.57 |
| 2023-11-16 | -50.89 |
| 2023-11-15 | -51.45 |
| 2023-11-14 | -50.89 |
| 2023-11-13 | -50.89 |
| 2023-11-10 | -51.45 |
| 2023-11-09 | -50.89 |
| 2023-11-08 | -50.34 |
| 2023-11-07 | -49.78 |
| 2023-11-06 | -50.89 |
| 2023-11-03 | -50.89 |
| 2023-11-02 | -50.89 |
| 2023-11-01 | -51.45 |
| 2023-10-31 | -51.45 |
| 2023-10-30 | -50.34 |
| 2023-10-27 | -49.78 |
| 2023-10-26 | -49.22 |
| 2023-10-25 | -48.66 |
| 2023-10-24 | -49.22 |
| 2023-10-20 | -49.78 |
| 2023-10-19 | -49.22 |
| 2023-10-18 | -49.22 |
| 2023-10-17 | -48.66 |
| 2023-10-16 | -48.66 |
| 2023-10-13 | -49.78 |
| 2023-10-12 | -49.22 |
| 2023-10-11 | -49.78 |
| 2023-10-10 | -48.66 |
| 2023-10-09 | -50.89 |
| 2023-10-06 | -49.78 |
| 2023-10-05 | -50.34 |
| 2023-10-04 | -50.34 |
| 2023-10-03 | -50.34 |
| 2023-09-29 | -49.78 |
| 2023-09-28 | -50.34 |
| 2023-09-27 | -49.78 |
| 2023-09-26 | -49.78 |
| 2023-09-25 | -50.11 |
| 2023-09-22 | -49.00 |
| 2023-09-21 | -49.00 |
| 2023-09-20 | -49.00 |
| 2023-09-19 | -49.00 |
| 2023-09-18 | -49.00 |
| 2023-09-15 | -49.00 |
| 2023-09-14 | -46.79 |
| 2023-09-13 | -46.79 |
| 2023-09-12 | -46.79 |
| 2023-09-11 | -46.79 |
| 2023-09-07 | -46.79 |
| 2023-09-06 | -46.79 |
| 2023-09-05 | -46.79 |
| 2023-09-04 | -46.79 |
| 2023-08-31 | -45.12 |
| 2023-08-30 | -45.12 |
| 2023-08-29 | -46.79 |
| 2023-08-28 | -46.79 |
| 2023-08-25 | -45.68 |
| 2023-08-24 | -46.79 |
| 2023-08-23 | -45.68 |
| 2023-08-22 | -47.34 |
| 2023-08-21 | -47.34 |
| 2023-08-18 | -44.57 |
| 2023-08-17 | -44.57 |
| 2023-08-16 | -42.35 |
| 2023-08-15 | -42.35 |
| 2023-08-14 | -43.46 |
| 2023-08-11 | -43.46 |
| 2023-08-10 | -41.24 |
| 2023-08-09 | -41.24 |
| 2023-08-08 | -41.24 |
| 2023-08-07 | -40.14 |
| 2023-08-04 | -40.14 |
| 2023-08-03 | -40.14 |
| 2023-08-02 | -39.03 |
| 2023-08-01 | -39.03 |
| 2023-07-31 | -39.03 |
| 2023-07-28 | -39.03 |
| 2023-07-27 | -37.92 |
| 2023-07-26 | -39.03 |
| 2023-07-25 | -39.03 |
| 2023-07-24 | -41.24 |
| 2023-07-21 | -40.14 |
| 2023-07-20 | -36.81 |
| 2023-07-19 | -37.92 |
| 2023-07-18 | -37.92 |
| 2023-07-14 | -37.92 |
| 2023-07-13 | -41.24 |
| 2023-07-12 | -41.24 |
| 2023-07-11 | -41.24 |
| 2023-07-10 | -41.24 |
| 2023-07-07 | -41.24 |
| 2023-07-06 | -41.24 |
| 2023-07-05 | -41.24 |
| 2023-07-04 | -41.24 |
| 2023-07-03 | -42.35 |
| 2023-06-30 | -43.46 |
| 2023-06-29 | -43.46 |
| 2023-06-28 | -43.46 |
| 2023-06-27 | -43.46 |
| 2023-06-26 | -44.57 |
| 2023-06-23 | -42.35 |
| 2023-06-21 | -42.35 |
| 2023-06-20 | -42.35 |
| 2023-06-19 | -41.24 |
| 2023-06-16 | -41.24 |
| 2023-06-15 | -41.24 |
| 2023-06-14 | -41.24 |
| 2023-06-13 | -41.24 |
| 2023-06-12 | -41.24 |
| 2023-06-09 | -41.24 |
| 2023-06-08 | -41.24 |
| 2023-06-07 | -41.24 |
| 2023-06-06 | -40.14 |
| 2023-06-05 | -40.14 |
| 2023-06-02 | -40.14 |
| 2023-06-01 | -44.57 |
| 2023-05-31 | -40.14 |
| 2023-05-30 | -41.24 |
| 2023-05-29 | -41.24 |
| 2023-05-25 | -41.24 |
| 2023-05-24 | -40.14 |
| 2023-05-23 | -37.92 |
| 2023-05-22 | -37.92 |
| 2023-05-19 | -36.81 |
| 2023-05-18 | -34.59 |
| 2023-05-17 | -33.48 |
| 2023-05-16 | -33.48 |
| 2023-05-15 | -32.38 |
| 2023-05-12 | -31.27 |
| 2023-05-11 | -31.27 |
| 2023-05-10 | -31.27 |
| 2023-05-09 | -31.27 |
| 2023-05-08 | -31.27 |
| 2023-05-05 | -31.27 |
| 2023-05-04 | -31.27 |
| 2023-05-03 | -31.27 |
| 2023-05-02 | -31.27 |
| 2023-04-28 | -31.27 |
| 2023-04-27 | -30.16 |
| 2023-04-26 | -30.16 |
| 2023-04-25 | -30.16 |
| 2023-04-24 | -30.16 |
| 2023-04-21 | -30.16 |
| 2023-04-20 | -29.05 |
| 2023-04-19 | -29.05 |
| 2023-04-18 | -27.94 |
| 2023-04-17 | -26.83 |
| 2023-04-14 | -29.05 |
| 2023-04-13 | -27.94 |
| 2023-04-12 | -27.94 |
| 2023-04-11 | -27.94 |
| 2023-04-06 | -27.94 |
| 2023-04-04 | -26.83 |
| 2023-04-03 | -29.05 |
| 2023-03-31 | -29.05 |
| 2023-03-30 | -29.05 |
| 2023-03-29 | -27.94 |
| 2023-03-28 | -27.94 |
| 2023-03-27 | -26.83 |
| 2023-03-24 | -25.72 |
| 2023-03-23 | -23.51 |
| 2023-03-22 | -25.72 |
| 2023-03-21 | -25.72 |
| 2023-03-20 | -25.72 |
| 2023-03-17 | -25.72 |
| 2023-03-16 | -25.72 |
| 2023-03-15 | -25.72 |
| 2023-03-14 | -26.83 |
| 2023-03-13 | -25.72 |
| 2023-03-10 | -25.72 |
| 2023-03-09 | -22.40 |
| 2023-03-08 | -21.29 |
| 2023-03-07 | -21.29 |
| 2023-03-06 | -21.29 |
| 2023-03-03 | -21.29 |
| 2023-03-02 | -23.51 |
| 2023-03-01 | -23.51 |
| 2023-02-28 | -26.83 |
| 2023-02-27 | -26.83 |
| 2023-02-24 | -24.62 |
| 2023-02-23 | -24.62 |
| 2023-02-22 | -23.51 |
| 2023-02-21 | -23.51 |
| 2023-02-20 | -23.51 |
| 2023-02-17 | -23.51 |
| 2023-02-16 | -22.40 |
| 2023-02-15 | -23.51 |
| 2023-02-14 | -22.40 |
| 2023-02-13 | -21.29 |
| 2023-02-10 | -23.51 |
| 2023-02-09 | -22.40 |
| 2023-02-08 | -22.40 |
| 2023-02-07 | -22.40 |
| 2023-02-06 | -23.51 |
| 2023-02-03 | -20.18 |
| 2023-02-02 | -21.29 |
| 2023-02-01 | -22.40 |
| 2023-01-31 | -21.29 |
| 2023-01-30 | -23.51 |
| 2023-01-27 | -19.07 |
| 2023-01-26 | -19.07 |
| 2023-01-20 | -19.07 |
| 2023-01-19 | -19.07 |
| 2023-01-18 | -19.07 |
| 2023-01-17 | -21.29 |
| 2023-01-16 | -20.18 |
| 2023-01-13 | -20.18 |
| 2023-01-12 | -20.18 |
| 2023-01-11 | -20.18 |
| 2023-01-10 | -21.29 |
| 2023-01-09 | -20.18 |
| 2023-01-06 | -21.29 |
| 2023-01-05 | -24.62 |
| 2023-01-04 | -24.62 |
| 2023-01-03 | -25.72 |
| 2022-12-30 | -26.83 |
| 2022-12-29 | -29.05 |
| 2022-12-28 | -26.83 |
| 2022-12-23 | -31.27 |
| 2022-12-22 | -31.27 |
| 2022-12-21 | -31.27 |
| 2022-12-20 | -31.27 |
| 2022-12-19 | -31.27 |
| 2022-12-16 | -29.05 |
| 2022-12-15 | -29.05 |
| 2022-12-14 | -25.72 |
| 2022-12-13 | -24.62 |
| 2022-12-12 | -26.83 |
| 2022-12-09 | -29.05 |
| 2022-12-08 | -29.05 |
| 2022-12-07 | -37.36 |
| 2022-12-06 | -42.86 |
| 2022-12-05 | -42.86 |
| 2022-12-02 | -43.96 |
| 2022-12-01 | -41.76 |
| 2022-11-30 | -40.66 |
| 2022-11-29 | -41.76 |
| 2022-11-28 | -42.86 |
| 2022-11-25 | -42.86 |
| 2022-11-24 | -42.86 |
| 2022-11-23 | -43.96 |
| 2022-11-22 | -43.96 |
| 2022-11-21 | -45.06 |
| 2022-11-18 | -42.86 |
| 2022-11-17 | -41.76 |
| 2022-11-16 | -41.76 |
| 2022-11-15 | -37.36 |
| 2022-11-14 | -43.96 |
| 2022-11-11 | -43.96 |
| 2022-11-10 | -45.61 |
| 2022-11-09 | -45.06 |
| 2022-11-08 | -45.61 |
| 2022-11-07 | -45.06 |
| 2022-11-04 | -45.61 |
| 2022-11-03 | -46.16 |
| 2022-11-02 | -47.25 |
| 2022-11-01 | -47.25 |
| 2022-10-31 | -45.06 |
| 2022-10-28 | -45.06 |
| 2022-10-27 | -42.86 |
| 2022-10-26 | -43.96 |
| 2022-10-25 | -43.96 |
| 2022-10-24 | -42.86 |
| 2022-10-21 | -38.46 |
| 2022-10-20 | -36.27 |
| 2022-10-19 | -38.46 |
| 2022-10-18 | -36.27 |
| 2022-10-17 | -37.36 |
| 2022-10-14 | -35.17 |
| 2022-10-13 | -38.46 |
| 2022-10-12 | -35.17 |
| 2022-10-11 | -34.07 |
| 2022-10-10 | -34.07 |
| 2022-10-07 | -30.77 |
| 2022-10-06 | -31.87 |
| 2022-10-05 | -28.57 |
| 2022-10-03 | -30.77 |
| 2022-09-30 | -30.77 |
| 2022-09-29 | -28.57 |
| 2022-09-28 | -28.57 |
| 2022-09-27 | -27.48 |
| 2022-09-26 | -27.48 |
| 2022-09-23 | -27.48 |
| 2022-09-22 | -27.48 |
| 2022-09-21 | -27.48 |
| 2022-09-20 | -25.28 |
| 2022-09-19 | -27.48 |
| 2022-09-16 | -27.48 |
| 2022-09-15 | -24.18 |
| 2022-09-14 | -24.18 |
| 2022-09-13 | -24.18 |
| 2022-09-09 | -24.18 |
| 2022-09-08 | -24.18 |
| 2022-09-07 | -24.18 |
| 2022-09-06 | -24.18 |
| 2022-09-05 | -25.28 |
| 2022-09-02 | -24.18 |
| 2022-09-01 | -24.18 |
| 2022-08-31 | -28.57 |
| 2022-08-30 | -23.08 |
| 2022-08-29 | -24.18 |
| 2022-08-26 | -21.54 |
| 2022-08-25 | -21.54 |
| 2022-08-24 | -21.54 |
| 2022-08-23 | -21.54 |
| 2022-08-22 | -21.54 |
| 2022-08-19 | -21.54 |
| 2022-08-18 | -22.62 |
| 2022-08-17 | -22.62 |
| 2022-08-16 | -22.62 |
| 2022-08-15 | -20.47 |
| 2022-08-12 | -20.47 |
| 2022-08-11 | -20.47 |
| 2022-08-10 | -20.47 |
| 2022-08-09 | -23.69 |
| 2022-08-08 | -22.62 |
| 2022-08-05 | -22.62 |
| 2022-08-04 | -22.62 |
| 2022-08-03 | -22.62 |
| 2022-08-02 | -22.62 |
| 2022-08-01 | -20.47 |
| 2022-07-29 | -18.32 |
| 2022-07-28 | -18.32 |
| 2022-07-27 | -18.32 |
| 2022-07-26 | -18.32 |
| 2022-07-25 | -18.32 |
| 2022-07-22 | -18.32 |
| 2022-07-21 | -18.32 |
| 2022-07-20 | -17.24 |
| 2022-07-19 | -16.17 |
| 2022-07-18 | -15.09 |
| 2022-07-15 | -17.24 |
| 2022-07-14 | -16.17 |
| 2022-07-13 | -14.02 |
| 2022-07-12 | -15.09 |
| 2022-07-11 | -15.09 |
| 2022-07-08 | -12.94 |
| 2022-07-07 | -12.94 |
| 2022-07-06 | -12.94 |
| 2022-07-05 | -11.87 |
| 2022-07-04 | -11.87 |
| 2022-06-30 | -11.87 |
| 2022-06-29 | -12.94 |
| 2022-06-28 | -12.94 |
| 2022-06-27 | -12.94 |
| 2022-06-24 | -12.94 |
| 2022-06-23 | -12.94 |
| 2022-06-22 | -14.02 |
| 2022-06-21 | -12.94 |
| 2022-06-20 | -11.87 |
| 2022-06-17 | -11.87 |
| 2022-06-16 | -11.87 |
| 2022-06-15 | -12.94 |
| 2022-06-14 | -12.94 |
| 2022-06-13 | -12.94 |
| 2022-06-10 | -11.87 |
| 2022-06-09 | -11.87 |
| 2022-06-08 | -11.87 |
| 2022-06-07 | -11.87 |
| 2022-06-06 | -11.87 |
| 2022-06-02 | -11.87 |
| 2022-06-01 | -11.87 |
| 2022-05-31 | -11.87 |
| 2022-05-30 | -12.94 |
| 2022-05-27 | -12.94 |
| 2022-05-26 | -11.87 |
| 2022-05-25 | -11.87 |
| 2022-05-24 | -10.79 |
| 2022-05-23 | -10.79 |
| 2022-05-20 | -9.72 |
| 2022-05-19 | -10.79 |
| 2022-05-18 | -7.57 |
| 2022-05-17 | -8.64 |
| 2022-05-16 | -14.02 |
| 2022-05-13 | -12.94 |
| 2022-05-12 | -12.94 |
| 2022-05-11 | -9.72 |
| 2022-05-10 | -9.72 |
| 2022-05-06 | -9.72 |
| 2022-05-05 | -10.79 |
| 2022-05-04 | -10.79 |
| 2022-05-03 | -12.94 |
| 2022-04-29 | -8.64 |
| 2022-04-28 | -8.64 |
| 2022-04-27 | -14.02 |
| 2022-04-26 | -11.87 |
| 2022-04-25 | -10.79 |
| 2022-04-22 | -8.64 |
| 2022-04-21 | -8.64 |
| 2022-04-20 | -8.64 |
| 2022-04-19 | -8.64 |
| 2022-04-14 | -6.49 |
| 2022-04-13 | -11.87 |
| 2022-04-12 | -10.79 |
| 2022-04-11 | -10.79 |
| 2022-04-08 | -10.79 |
| 2022-04-07 | -10.79 |
| 2022-04-06 | -12.94 |
| 2022-04-04 | -11.87 |
| 2022-04-01 | -11.87 |
| 2022-03-31 | -11.87 |
| 2022-03-30 | -10.79 |
| 2022-03-29 | -12.94 |
| 2022-03-28 | -12.94 |
| 2022-03-25 | -11.87 |
| 2022-03-24 | -11.87 |
| 2022-03-23 | -10.79 |
| 2022-03-22 | -7.57 |
| 2022-03-21 | -7.57 |
| 2022-03-18 | -7.57 |
| 2022-03-17 | -7.57 |
| 2022-03-16 | -12.94 |
| 2022-03-15 | -17.24 |
| 2022-03-14 | -11.87 |
| 2022-03-11 | -10.79 |
| 2022-03-10 | -10.79 |
| 2022-03-09 | -11.87 |
| 2022-03-08 | -10.79 |
| 2022-03-07 | -9.72 |
| 2022-03-04 | -6.49 |
| 2022-03-03 | -6.49 |
| 2022-03-02 | -6.49 |
| 2022-03-01 | -5.42 |
| 2022-02-28 | -5.42 |
| 2022-02-25 | -4.34 |
| 2022-02-24 | -5.42 |
| 2022-02-23 | -2.20 |
| 2022-02-22 | -2.20 |
| 2022-02-21 | -1.12 |
| 2022-02-18 | -1.12 |
| 2022-02-17 | -1.12 |
| 2022-02-16 | -1.12 |
| 2022-02-15 | -1.12 |
| 2022-02-14 | -1.12 |
| 2022-02-11 | -1.12 |
| 2022-02-10 | -1.12 |
| 2022-02-09 | -1.12 |
| 2022-02-08 | -2.20 |
| 2022-02-07 | -1.12 |
| 2022-02-04 | 1.03 |
| 2022-01-31 | -2.20 |
| 2022-01-28 | -2.20 |
| 2022-01-27 | -2.20 |
| 2022-01-26 | -0.05 |
| 2022-01-25 | -0.05 |
| 2022-01-24 | 1.03 |
| 2022-01-21 | -1.12 |
| 2022-01-20 | -1.12 |
| 2022-01-19 | -3.27 |
| 2022-01-18 | -0.05 |
| 2022-01-17 | -0.05 |
| 2022-01-14 | -1.12 |
| 2022-01-13 | -1.12 |
| 2022-01-12 | 1.03 |
| 2022-01-11 | 1.03 |
| 2022-01-10 | -1.12 |
| 2022-01-07 | -0.05 |
| 2022-01-06 | -2.20 |
| 2022-01-05 | -1.12 |
| 2022-01-04 | -1.12 |
| 2022-01-03 | -0.05 |
| 2021-12-31 | -0.05 |
| 2021-12-30 | -3.27 |
| 2021-12-29 | -2.20 |
| 2021-12-28 | -1.12 |
| 2021-12-24 | -0.05 |
| 2021-12-23 | 2.10 |
| 2021-12-22 | 2.10 |
| 2021-12-21 | -2.20 |
| 2021-12-20 | -1.12 |
| 2021-12-17 | 2.10 |
| 2021-12-16 | 1.03 |
| 2021-12-15 | 2.10 |
| 2021-12-14 | 2.10 |
| 2021-12-13 | 3.18 |
| 2021-12-10 | 3.18 |
| 2021-12-09 | 3.18 |
| 2021-12-08 | 5.87 |
| 2021-12-07 | 3.75 |
| 2021-12-06 | 2.69 |
| 2021-12-03 | 3.75 |
| 2021-12-02 | 3.75 |
| 2021-12-01 | 3.75 |
| 2021-11-30 | 4.81 |
| 2021-11-29 | 4.81 |
| 2021-11-26 | 5.87 |
| 2021-11-25 | 6.92 |
| 2021-11-24 | 6.92 |
| 2021-11-23 | 7.98 |
| 2021-11-22 | 9.04 |
| 2021-11-19 | 9.04 |
| 2021-11-18 | 9.04 |
| 2021-11-17 | 10.10 |
| 2021-11-16 | 11.16 |
| 2021-11-15 | 11.16 |
| 2021-11-12 | 12.22 |
| 2021-11-11 | 11.16 |
| 2021-11-10 | 11.16 |
| 2021-11-09 | 13.28 |
| 2021-11-08 | 12.22 |
| 2021-11-05 | 11.16 |
| 2021-11-04 | 11.16 |
| 2021-11-03 | 12.22 |
| 2021-11-02 | 12.22 |
| 2021-11-01 | 11.16 |
| 2021-10-29 | 14.33 |
| 2021-10-28 | 12.22 |
| 2021-10-27 | 12.22 |
| 2021-10-26 | 12.22 |
| 2021-10-25 | 14.33 |
| 2021-10-22 | 14.33 |
| 2021-10-21 | 6.92 |
| 2021-10-20 | 5.87 |
| 2021-10-19 | 5.87 |
| 2021-10-18 | 4.81 |
| 2021-10-15 | 4.81 |
| 2021-10-12 | 6.92 |
| 2021-10-11 | 6.92 |
| 2021-10-08 | 5.87 |
| 2021-10-07 | 7.98 |
| 2021-10-06 | 4.81 |
| 2021-10-05 | 3.75 |
| 2021-10-04 | 4.81 |
| 2021-09-30 | 6.92 |
| 2021-09-29 | 6.92 |
| 2021-09-28 | 6.92 |
| 2021-09-27 | 5.87 |
| 2021-09-24 | 6.92 |
| 2021-09-23 | 6.92 |
| 2021-09-21 | 4.81 |
| 2021-09-20 | 4.81 |
| 2021-09-17 | 12.22 |
| 2021-09-16 | 12.22 |
| 2021-09-15 | 16.45 |
| 2021-09-14 | 16.45 |
| 2021-09-13 | 16.45 |
| 2021-09-10 | 16.45 |
| 2021-09-09 | 17.51 |
| 2021-09-08 | 19.63 |
| 2021-09-07 | 17.51 |
| 2021-09-06 | 17.51 |
| 2021-09-03 | 19.63 |
| 2021-09-02 | 19.63 |
| 2021-09-01 | 20.69 |
| 2021-08-31 | 16.45 |
| 2021-08-30 | 16.45 |
| 2021-08-27 | 19.63 |
| 2021-08-26 | 17.51 |
| 2021-08-25 | 17.30 |
| 2021-08-24 | 16.25 |
| 2021-08-23 | 15.20 |
| 2021-08-20 | 13.11 |
| 2021-08-19 | 15.20 |
| 2021-08-18 | 15.20 |
| 2021-08-17 | 14.16 |
| 2021-08-16 | 17.30 |
| 2021-08-13 | 17.30 |
| 2021-08-12 | 17.30 |
| 2021-08-11 | 18.35 |
| 2021-08-10 | 18.35 |
| 2021-08-09 | 18.35 |
| 2021-08-06 | 17.30 |
| 2021-08-05 | 18.35 |
| 2021-08-04 | 18.35 |
| 2021-08-03 | 18.35 |
| 2021-08-02 | 16.25 |
| 2021-07-30 | 16.25 |
| 2021-07-29 | 17.30 |
| 2021-07-28 | 16.25 |
| 2021-07-27 | 14.16 |
| 2021-07-26 | 15.20 |
| 2021-07-23 | 17.30 |
| 2021-07-22 | 18.35 |
| 2021-07-21 | 18.35 |
| 2021-07-20 | 18.35 |
| 2021-07-19 | 18.35 |
| 2021-07-16 | 18.35 |
| 2021-07-15 | 20.44 |
| 2021-07-14 | 19.39 |
| 2021-07-13 | 18.35 |
| 2021-07-12 | 19.39 |
| 2021-07-09 | 19.39 |
| 2021-07-08 | 19.39 |
| 2021-07-07 | 20.44 |
| 2021-07-06 | 20.44 |
| 2021-07-05 | 20.44 |
| 2021-07-02 | 20.44 |
| 2021-06-30 | 18.35 |
| 2021-06-29 | 19.39 |
| 2021-06-28 | 20.44 |
| 2021-06-25 | 21.49 |
| 2021-06-24 | 22.54 |
| 2021-06-23 | 21.49 |
| 2021-06-22 | 24.63 |
| 2021-06-21 | 23.58 |
| 2021-06-18 | 24.63 |
| 2021-06-17 | 21.49 |
| 2021-06-16 | 22.54 |
| 2021-06-15 | 22.54 |
| 2021-06-11 | 22.54 |
| 2021-06-10 | 22.54 |
| 2021-06-09 | 21.49 |
| 2021-06-08 | 20.44 |
| 2021-06-07 | 18.35 |
| 2021-06-04 | 17.30 |
| 2021-06-03 | 19.38 |
| 2021-06-02 | 19.38 |
| 2021-06-01 | 19.38 |
| 2021-05-31 | 19.38 |
| 2021-05-28 | 19.38 |
| 2021-05-27 | 17.30 |
| 2021-05-26 | 18.34 |
| 2021-05-25 | 20.41 |
| 2021-05-24 | 20.41 |
| 2021-05-21 | 21.45 |
| 2021-05-20 | 18.34 |
| 2021-05-18 | 19.38 |
| 2021-05-17 | 17.30 |
| 2021-05-14 | 17.30 |
| 2021-05-13 | 14.18 |
| 2021-05-12 | 16.26 |
| 2021-05-11 | 15.22 |
| 2021-05-10 | 16.26 |
| 2021-05-07 | 15.22 |
| 2021-05-06 | 14.18 |
| 2021-05-05 | 14.18 |
| 2021-05-04 | 15.22 |
| 2021-05-03 | 15.22 |
| 2021-04-30 | 15.22 |
| 2021-04-29 | 15.22 |
| 2021-04-28 | 15.22 |
| 2021-04-27 | 15.22 |
| 2021-04-26 | 14.18 |
| 2021-04-23 | 15.22 |
| 2021-04-22 | 14.18 |
| 2021-04-21 | 15.22 |
| 2021-04-20 | 15.22 |
| 2021-04-19 | 15.22 |
| 2021-04-16 | 13.15 |
| 2021-04-15 | 14.18 |
| 2021-04-14 | 13.15 |
| 2021-04-13 | 12.11 |
| 2021-04-12 | 14.18 |
| 2021-04-09 | 14.18 |
| 2021-04-08 | 14.18 |
| 2021-04-07 | 12.11 |
| 2021-04-01 | 14.18 |
| 2021-03-31 | 15.22 |
| 2021-03-30 | 14.18 |
| 2021-03-29 | 15.22 |
| 2021-03-26 | 12.11 |
| 2021-03-25 | 13.15 |
| 2021-03-24 | 14.18 |
| 2021-03-23 | 16.26 |
| 2021-03-22 | 17.30 |
| 2021-03-19 | 15.22 |
| 2021-03-18 | 17.30 |
| 2021-03-17 | 18.34 |
| 2021-03-16 | 18.34 |
| 2021-03-15 | 16.26 |
| 2021-03-12 | 15.22 |
| 2021-03-11 | 15.22 |
| 2021-03-10 | 13.15 |
| 2021-03-09 | 13.15 |
| 2021-03-08 | 12.11 |
| 2021-03-05 | 12.11 |
| 2021-03-04 | 11.07 |
| 2021-03-03 | 12.11 |
| 2021-03-02 | 13.15 |
| 2021-03-01 | 12.11 |
| 2021-02-26 | 8.99 |
| 2021-02-25 | 19.38 |
| 2021-02-24 | 23.53 |
| 2021-02-23 | 27.68 |
| 2021-02-22 | 22.49 |
| 2021-02-19 | 20.41 |
| 2021-02-18 | 21.45 |
| 2021-02-17 | 20.41 |
| 2021-02-16 | 13.15 |
| 2021-02-11 | 13.15 |
| 2021-02-10 | 11.07 |
| 2021-02-09 | 10.03 |
| 2021-02-08 | 8.99 |
| 2021-02-05 | 8.99 |
| 2021-02-04 | 10.03 |
| 2021-02-03 | 10.03 |
| 2021-02-02 | 11.07 |
| 2021-02-01 | 11.07 |
| 2021-01-29 | 10.03 |
| 2021-01-28 | 10.03 |
| 2021-01-27 | 13.15 |
| 2021-01-26 | 12.11 |
| 2021-01-25 | 12.11 |
| 2021-01-22 | 12.11 |
| 2021-01-21 | 11.07 |
| 2021-01-20 | 12.11 |
| 2021-01-19 | 12.11 |
| 2021-01-18 | 11.07 |
| 2021-01-15 | 11.07 |
| 2021-01-14 | 10.03 |
| 2021-01-13 | 11.07 |
| 2021-01-12 | 10.03 |
| 2021-01-11 | 11.07 |
| 2021-01-08 | 10.03 |
| 2021-01-07 | 10.03 |
| 2021-01-06 | 12.11 |
| 2021-01-05 | 8.99 |
| 2021-01-04 | 11.07 |
| 2020-12-31 | 14.18 |
| 2020-12-30 | 12.11 |
| 2020-12-29 | 12.11 |
| 2020-12-28 | 14.18 |
| 2020-12-24 | 11.07 |
| 2020-12-23 | 11.07 |
| 2020-12-22 | 11.07 |
| 2020-12-21 | 11.07 |
| 2020-12-18 | 12.11 |
| 2020-12-17 | 13.15 |
| 2020-12-16 | 15.22 |
| 2020-12-15 | 15.22 |
| 2020-12-14 | 12.11 |
| 2020-12-11 | 14.18 |
| 2020-12-10 | 16.26 |
| 2020-12-09 | 16.26 |
| 2020-12-08 | 15.22 |
| 2020-12-07 | 13.98 |
| 2020-12-04 | 11.92 |
| 2020-12-03 | 16.03 |
| 2020-12-02 | 16.03 |
| 2020-12-01 | 10.90 |
| 2020-11-30 | 7.82 |
| 2020-11-27 | 16.03 |
| 2020-11-26 | 16.03 |
| 2020-11-25 | 19.11 |
| 2020-11-24 | 17.06 |
| 2020-11-23 | 18.08 |
| 2020-11-20 | 17.06 |
| 2020-11-19 | 17.06 |
| 2020-11-18 | 16.03 |
| 2020-11-17 | 19.11 |
| 2020-11-16 | 17.06 |
| 2020-11-13 | 16.03 |
| 2020-11-12 | 16.03 |
| 2020-11-11 | 17.06 |
| 2020-11-10 | 16.03 |
| 2020-11-09 | 15.00 |
| 2020-11-06 | 15.00 |
| 2020-11-05 | 17.06 |
| 2020-11-04 | 17.06 |
| 2020-11-03 | 12.95 |
| 2020-11-02 | 11.92 |
| 2020-10-30 | 11.92 |
| 2020-10-29 | 12.95 |
| 2020-10-28 | 12.95 |
| 2020-10-27 | 12.95 |
| 2020-10-23 | 16.03 |
| 2020-10-22 | 12.95 |
| 2020-10-21 | 13.98 |
| 2020-10-20 | 15.00 |
| 2020-10-19 | 17.06 |
| 2020-10-16 | 16.03 |
| 2020-10-15 | 15.00 |
| 2020-10-14 | 15.00 |
| 2020-10-12 | 17.06 |
| 2020-10-09 | 17.06 |
| 2020-10-08 | 13.98 |
| 2020-10-07 | 12.95 |
| 2020-10-06 | 18.08 |
| 2020-10-05 | 19.11 |
| 2020-09-30 | 19.11 |
| 2020-09-29 | 15.00 |
| 2020-09-28 | 15.00 |
| 2020-09-25 | 16.03 |
| 2020-09-24 | 17.06 |
| 2020-09-23 | 20.14 |
| 2020-09-22 | 21.17 |
| 2020-09-21 | 22.19 |
| 2020-09-18 | 23.22 |
| 2020-09-17 | 21.17 |
| 2020-09-16 | 21.17 |
| 2020-09-15 | 19.11 |
| 2020-09-14 | 19.11 |
| 2020-09-11 | 19.11 |
| 2020-09-10 | 19.11 |
| 2020-09-09 | 20.14 |
| 2020-09-08 | 20.14 |
| 2020-09-07 | 20.14 |
| 2020-09-04 | 21.17 |
| 2020-09-03 | 22.19 |
| 2020-09-02 | 21.17 |
| 2020-09-01 | 20.14 |
| 2020-08-31 | 20.14 |
| 2020-08-28 | 22.19 |
| 2020-08-27 | 23.22 |
| 2020-08-26 | 22.19 |
| 2020-08-25 | 22.19 |
| 2020-08-24 | 20.65 |
| 2020-08-21 | 18.66 |
| 2020-08-20 | 19.65 |
| 2020-08-19 | 21.65 |
| 2020-08-18 | 19.65 |
| 2020-08-17 | 19.65 |
| 2020-08-14 | 19.65 |
| 2020-08-13 | 20.65 |
| 2020-08-12 | 20.65 |
| 2020-08-11 | 20.65 |
| 2020-08-10 | 19.65 |
| 2020-08-07 | 17.66 |
| 2020-08-06 | 19.65 |
| 2020-08-05 | 20.65 |
| 2020-08-04 | 20.65 |
| 2020-08-03 | 19.65 |
| 2020-07-31 | 21.65 |
| 2020-07-30 | 20.65 |
| 2020-07-29 | 21.65 |
| 2020-07-28 | 20.65 |
| 2020-07-27 | 22.65 |
| 2020-07-24 | 23.64 |
| 2020-07-23 | 26.63 |
| 2020-07-22 | 27.63 |
| 2020-07-21 | 25.64 |
| 2020-07-20 | 24.64 |
| 2020-07-17 | 29.63 |
| 2020-07-16 | 27.63 |
| 2020-07-15 | 26.63 |
| 2020-07-14 | 27.63 |
| 2020-07-13 | 29.63 |
| 2020-07-10 | 29.63 |
| 2020-07-09 | 32.62 |
| 2020-07-08 | 34.61 |
| 2020-07-07 | 32.62 |
| 2020-07-06 | 32.62 |
| 2020-07-03 | 28.63 |
| 2020-07-02 | 29.63 |
| 2020-06-30 | 28.63 |
| 2020-06-29 | 28.63 |
| 2020-06-26 | 30.62 |
| 2020-06-24 | 29.63 |
| 2020-06-23 | 31.62 |
| 2020-06-22 | 28.63 |
| 2020-06-19 | 30.62 |
| 2020-06-18 | 25.64 |
| 2020-06-17 | 25.64 |
| 2020-06-16 | 26.63 |
| 2020-06-15 | 27.63 |
| 2020-06-12 | 31.62 |
| 2020-06-11 | 35.61 |
| 2020-06-10 | 33.61 |
| 2020-06-09 | 36.61 |
| 2020-06-08 | 31.62 |
| 2020-06-05 | 31.62 |
| 2020-06-04 | 20.65 |
| 2020-06-03 | 21.65 |
| 2020-06-02 | 19.65 |
| 2020-06-01 | 18.66 |
| 2020-05-29 | 20.65 |
| 2020-05-28 | 19.65 |
| 2020-05-27 | 20.65 |
| 2020-05-26 | 21.65 |
| 2020-05-25 | 22.65 |
| 2020-05-22 | 23.64 |
| 2020-05-21 | 28.63 |
| 2020-05-20 | 30.62 |
| 2020-05-19 | 28.63 |
| 2020-05-18 | 28.63 |
| 2020-05-15 | 29.63 |
| 2020-05-14 | 29.63 |
| 2020-05-13 | 33.61 |
| 2020-05-12 | 34.61 |
| 2020-05-11 | 35.61 |
| 2020-05-08 | 35.61 |
| 2020-05-07 | 37.60 |
| 2020-05-06 | 36.61 |
| 2020-05-05 | 39.60 |
| 2020-05-04 | 37.60 |
| 2020-04-29 | 41.59 |
| 2020-04-28 | 42.59 |
| 2020-04-27 | 41.59 |
| 2020-04-24 | 45.58 |
| 2020-04-23 | 43.59 |
| 2020-04-22 | 39.60 |
| 2020-04-21 | 43.59 |
| 2020-04-20 | 47.57 |
| 2020-04-17 | 48.57 |
| 2020-04-16 | 42.59 |
| 2020-04-15 | 43.59 |
| 2020-04-14 | 41.59 |
| 2020-04-09 | 37.60 |
| 2020-04-08 | 33.61 |
| 2020-04-07 | 38.60 |
| 2020-04-06 | 39.60 |
| 2020-04-03 | 37.60 |
| 2020-04-02 | 31.62 |
| 2020-04-01 | 29.63 |
| 2020-03-31 | 27.63 |
| 2020-03-30 | 23.64 |
| 2020-03-27 | 25.64 |
| 2020-03-26 | 19.65 |
| 2020-03-25 | 24.64 |
| 2020-03-24 | 18.66 |
| 2020-03-23 | 12.67 |
| 2020-03-20 | 17.66 |
| 2020-03-19 | 19.65 |
| 2020-03-18 | 18.66 |
| 2020-03-17 | 23.64 |
| 2020-03-16 | 27.63 |
| 2020-03-13 | 30.62 |
| 2020-03-12 | 33.61 |
| 2020-03-11 | 35.61 |
| 2020-03-10 | 39.60 |
| 2020-03-09 | 36.61 |
| 2020-03-06 | 50.57 |
| 2020-03-05 | 51.56 |
| 2020-03-04 | 51.56 |
| 2020-03-03 | 48.57 |
| 2020-03-02 | 48.57 |
| 2020-02-28 | 47.57 |
| 2020-02-27 | 51.56 |
| 2020-02-26 | 52.56 |
| 2020-02-25 | 53.56 |
| 2020-02-24 | 53.56 |
| 2020-02-21 | 54.55 |
| 2020-02-20 | 53.56 |
| 2020-02-19 | 53.56 |
| 2020-02-18 | 53.56 |
| 2020-02-17 | 55.55 |
| 2020-02-14 | 52.56 |
| 2020-02-13 | 52.56 |
| 2020-02-12 | 54.55 |
| 2020-02-11 | 53.56 |
| 2020-02-10 | 55.55 |
| 2020-02-07 | 57.55 |
| 2020-02-06 | 56.55 |
| 2020-02-05 | 53.56 |
| 2020-02-04 | 51.56 |
| 2020-02-03 | 54.55 |
| 2020-01-31 | 52.56 |
| 2020-01-30 | 54.55 |
| 2020-01-29 | 60.54 |
| 2020-01-24 | 67.52 |
| 2020-01-23 | 67.52 |
| 2020-01-22 | 68.51 |
| 2020-01-21 | 68.51 |
| 2020-01-20 | 71.50 |
| 2020-01-17 | 69.51 |
| 2020-01-16 | 70.51 |
| 2020-01-15 | 70.51 |
| 2020-01-14 | 71.50 |
| 2020-01-13 | 69.51 |
| 2020-01-10 | 66.52 |
| 2020-01-09 | 67.52 |
| 2020-01-08 | 68.51 |
| 2020-01-07 | 70.51 |
| 2020-01-06 | 70.51 |
| 2020-01-03 | 71.50 |
| 2020-01-02 | 72.50 |
| 2019-12-31 | 72.50 |
| 2019-12-30 | 74.50 |
| 2019-12-27 | 74.50 |
| 2019-12-24 | 74.50 |
| 2019-12-23 | 73.50 |
| 2019-12-20 | 74.50 |
| 2019-12-19 | 73.50 |
| 2019-12-18 | 74.50 |
| 2019-12-17 | 76.49 |
| 2019-12-16 | 78.48 |
| 2019-12-13 | 81.48 |
| 2019-12-12 | 80.48 |
| 2019-12-11 | 83.47 |
| 2019-12-10 | 80.48 |
| 2019-12-09 | 80.98 |
| 2019-12-06 | 80.00 |
| 2019-12-05 | 80.00 |
| 2019-12-04 | 81.96 |
| 2019-12-03 | 79.02 |
| 2019-12-02 | 83.91 |
| 2019-11-29 | 84.89 |
| 2019-11-28 | 84.89 |
| 2019-11-27 | 87.83 |
| 2019-11-26 | 82.93 |
| 2019-11-25 | 83.91 |
| 2019-11-22 | 81.96 |
| 2019-11-21 | 76.09 |
| 2019-11-20 | 75.11 |
| 2019-11-19 | 75.11 |
| 2019-11-18 | 74.13 |
| 2019-11-15 | 69.24 |
| 2019-11-14 | 69.24 |
| 2019-11-13 | 69.24 |
| 2019-11-12 | 73.15 |
| 2019-11-11 | 76.09 |
| 2019-11-08 | 77.06 |
| 2019-11-07 | 75.11 |
| 2019-11-06 | 72.17 |
| 2019-11-05 | 74.13 |
| 2019-11-04 | 73.15 |
| 2019-11-01 | 69.24 |
| 2019-10-31 | 71.20 |
| 2019-10-30 | 72.17 |
| 2019-10-29 | 70.22 |
| 2019-10-28 | 72.17 |
| 2019-10-25 | 75.11 |
| 2019-10-24 | 75.11 |
| 2019-10-23 | 75.11 |
| 2019-10-22 | 74.13 |
| 2019-10-21 | 74.13 |
| 2019-10-18 | 74.13 |
| 2019-10-17 | 76.09 |
| 2019-10-16 | 72.17 |
| 2019-10-15 | 72.17 |
| 2019-10-14 | 71.20 |
| 2019-10-11 | 72.17 |
| 2019-10-10 | 68.26 |
| 2019-10-09 | 66.30 |
| 2019-10-08 | 67.28 |
| 2019-10-04 | 67.28 |
| 2019-10-03 | 68.26 |
| 2019-10-02 | 66.30 |
| 2019-09-30 | 69.24 |
| 2019-09-27 | 66.30 |
| 2019-09-26 | 66.30 |
| 2019-09-25 | 67.28 |
| 2019-09-24 | 69.24 |
| 2019-09-23 | 68.26 |
| 2019-09-20 | 70.22 |
| 2019-09-19 | 72.17 |
| 2019-09-18 | 70.22 |
| 2019-09-17 | 70.22 |
| 2019-09-16 | 71.20 |
| 2019-09-13 | 74.13 |
| 2019-09-12 | 74.13 |
| 2019-09-11 | 76.09 |
| 2019-09-10 | 72.17 |
| 2019-09-09 | 72.17 |
| 2019-09-06 | 75.11 |
| 2019-09-05 | 74.13 |
| 2019-09-04 | 72.17 |
| 2019-09-03 | 63.37 |
| 2019-09-02 | 63.37 |
| 2019-08-30 | 66.30 |
| 2019-08-29 | 66.30 |
| 2019-08-28 | 66.30 |
| 2019-08-27 | 67.28 |
| 2019-08-26 | 64.35 |
| 2019-08-23 | 70.22 |
| 2019-08-22 | 73.15 |
| 2019-08-21 | 73.15 |
| 2019-08-20 | 72.17 |
| 2019-08-19 | 76.09 |
| 2019-08-16 | 73.15 |
| 2019-08-15 | 68.26 |
| 2019-08-14 | 66.30 |
| 2019-08-13 | 68.26 |
| 2019-08-12 | 71.88 |
| 2019-08-09 | 71.88 |
| 2019-08-08 | 73.77 |
| 2019-08-07 | 73.77 |
| 2019-08-06 | 73.77 |
| 2019-08-05 | 75.66 |
| 2019-08-02 | 81.32 |
| 2019-08-01 | 85.10 |
| 2019-07-31 | 86.05 |
| 2019-07-30 | 87.93 |
| 2019-07-29 | 87.93 |
| 2019-07-26 | 91.71 |
| 2019-07-25 | 91.71 |
| 2019-07-24 | 91.71 |
| 2019-07-23 | 91.71 |
| 2019-07-22 | 89.82 |
| 2019-07-19 | 91.71 |
| 2019-07-18 | 90.77 |
| 2019-07-17 | 92.66 |
| 2019-07-16 | 91.71 |
| 2019-07-15 | 93.60 |
| 2019-07-12 | 95.49 |
| 2019-07-11 | 94.55 |
| 2019-07-10 | 91.71 |
| 2019-07-09 | 90.77 |
| 2019-07-08 | 92.66 |
| 2019-07-05 | 93.60 |
| 2019-07-04 | 92.66 |
| 2019-07-03 | 89.82 |
| 2019-07-02 | 92.66 |
| 2019-06-28 | 90.77 |
| 2019-06-27 | 92.66 |
| 2019-06-26 | 94.55 |
| 2019-06-25 | 93.60 |
| 2019-06-24 | 95.49 |
| 2019-06-21 | 95.49 |
| 2019-06-20 | 97.38 |
| 2019-06-19 | 97.38 |
| 2019-06-18 | 96.43 |
| 2019-06-17 | 97.38 |
| 2019-06-14 | 94.55 |
| 2019-06-13 | 99.27 |
| 2019-06-12 | 102.10 |
| 2019-06-11 | 103.99 |
| 2019-06-10 | 100.21 |
| 2019-06-06 | 98.32 |
| 2019-06-05 | 97.38 |
| 2019-06-04 | 96.43 |
| 2019-06-03 | 92.66 |
| 2019-05-31 | 98.32 |
| 2019-05-30 | 101.16 |
| 2019-05-29 | 100.21 |
| 2019-05-28 | 101.16 |
| 2019-05-27 | 98.32 |
| 2019-05-24 | 98.32 |
| 2019-05-23 | 97.38 |
| 2019-05-22 | 98.32 |
| 2019-05-21 | 98.32 |
| 2019-05-20 | 98.32 |
| 2019-05-17 | 98.32 |
| 2019-05-16 | 103.04 |
| 2019-05-15 | 103.04 |
| 2019-05-14 | 100.21 |
| 2019-05-10 | 106.82 |
| 2019-05-09 | 104.93 |
| 2019-05-08 | 108.71 |
| 2019-05-07 | 111.54 |
| 2019-05-06 | 109.66 |
| 2019-05-03 | 118.16 |
| 2019-05-02 | 115.32 |
| 2019-04-30 | 120.04 |
| 2019-04-29 | 120.04 |
| 2019-04-26 | 117.21 |
| 2019-04-25 | 121.93 |
| 2019-04-24 | 122.88 |
| 2019-04-23 | 123.82 |
| 2019-04-18 | 128.54 |
| 2019-04-17 | 127.60 |
| 2019-04-16 | 125.71 |
| 2019-04-15 | 128.54 |
| 2019-04-12 | 126.65 |
| 2019-04-11 | 126.65 |
| 2019-04-10 | 127.60 |
| 2019-04-09 | 129.49 |
| 2019-04-08 | 130.43 |
| 2019-04-04 | 128.54 |
| 2019-04-03 | 129.49 |
| 2019-04-02 | 130.43 |
| 2019-04-01 | 130.43 |
| 2019-03-29 | 129.49 |
| 2019-03-28 | 129.49 |
| 2019-03-27 | 131.38 |
| 2019-03-26 | 128.54 |
| 2019-03-25 | 125.71 |
| 2019-03-22 | 132.32 |
| 2019-03-21 | 131.38 |
| 2019-03-20 | 129.49 |
| 2019-03-19 | 132.32 |
| 2019-03-18 | 135.15 |
| 2019-03-15 | 136.10 |
| 2019-03-14 | 135.15 |
| 2019-03-13 | 134.21 |
| 2019-03-12 | 125.71 |
| 2019-03-11 | 125.71 |
| 2019-03-08 | 124.77 |
| 2019-03-07 | 128.54 |
| 2019-03-06 | 126.65 |
| 2019-03-05 | 124.77 |
| 2019-03-04 | 125.71 |
| 2019-03-01 | 125.71 |
| 2019-02-28 | 125.71 |
| 2019-02-27 | 123.82 |
| 2019-02-26 | 120.99 |
| 2019-02-25 | 120.04 |
| 2019-02-22 | 120.04 |
| 2019-02-21 | 110.60 |
| 2019-02-20 | 109.66 |
| 2019-02-19 | 103.04 |
| 2019-02-18 | 102.10 |
| 2019-02-15 | 103.04 |
| 2019-02-14 | 103.04 |
| 2019-02-13 | 102.10 |
| 2019-02-12 | 103.99 |
| 2019-02-11 | 101.16 |
| 2019-02-08 | 102.10 |
| 2019-02-04 | 102.10 |
| 2019-02-01 | 102.10 |
| 2019-01-31 | 98.32 |
| 2019-01-30 | 96.43 |
| 2019-01-29 | 91.71 |
| 2019-01-28 | 92.66 |
| 2019-01-25 | 92.66 |
| 2019-01-24 | 85.10 |
| 2019-01-23 | 83.21 |
| 2019-01-22 | 82.27 |
| 2019-01-21 | 82.27 |
| 2019-01-18 | 82.27 |
| 2019-01-17 | 82.27 |
| 2019-01-16 | 81.32 |
| 2019-01-15 | 83.21 |
| 2019-01-14 | 82.27 |
| 2019-01-11 | 85.10 |
| 2019-01-10 | 81.32 |
| 2019-01-09 | 82.27 |
| 2019-01-08 | 77.55 |
| 2019-01-07 | 77.55 |
| 2019-01-04 | 77.55 |
| 2019-01-03 | 75.66 |
| 2019-01-02 | 74.71 |
| 2018-12-31 | 74.71 |
| 2018-12-28 | 73.77 |
| 2018-12-27 | 73.77 |
| 2018-12-24 | 73.77 |
| 2018-12-21 | 75.66 |
| 2018-12-20 | 75.66 |
| 2018-12-19 | 76.60 |
| 2018-12-18 | 80.38 |
| 2018-12-17 | 80.38 |
| 2018-12-14 | 80.38 |
| 2018-12-13 | 81.32 |
| 2018-12-12 | 82.27 |
| 2018-12-11 | 79.43 |
| 2018-12-10 | 76.89 |
| 2018-12-07 | 78.73 |
| 2018-12-06 | 77.81 |
| 2018-12-05 | 78.73 |
| 2018-12-04 | 80.57 |
| 2018-12-03 | 79.65 |
| 2018-11-30 | 77.81 |
| 2018-11-29 | 76.89 |
| 2018-11-28 | 75.96 |
| 2018-11-27 | 74.12 |
| 2018-11-26 | 75.04 |
| 2018-11-23 | 75.96 |
| 2018-11-22 | 75.96 |
| 2018-11-21 | 77.81 |
| 2018-11-20 | 78.73 |
| 2018-11-19 | 79.65 |
| 2018-11-16 | 80.57 |
| 2018-11-15 | 76.89 |
| 2018-11-14 | 75.96 |
| 2018-11-13 | 76.89 |
| 2018-11-12 | 78.73 |
| 2018-11-09 | 76.89 |
| 2018-11-08 | 80.57 |
| 2018-11-07 | 80.57 |
| 2018-11-06 | 79.65 |
| 2018-11-05 | 78.73 |
| 2018-11-02 | 81.49 |
| 2018-11-01 | 79.65 |
| 2018-10-31 | 76.89 |
| 2018-10-30 | 76.89 |
| 2018-10-29 | 78.73 |
| 2018-10-26 | 80.57 |
| 2018-10-25 | 82.41 |
| 2018-10-24 | 83.33 |
| 2018-10-23 | 83.33 |
| 2018-10-22 | 84.26 |
| 2018-10-19 | 84.26 |
| 2018-10-18 | 80.57 |
| 2018-10-16 | 87.02 |
| 2018-10-15 | 84.26 |
| 2018-10-12 | 85.18 |
| 2018-10-11 | 89.78 |
| 2018-10-10 | 93.47 |
| 2018-10-09 | 90.70 |
| 2018-10-08 | 87.94 |
| 2018-10-05 | 87.94 |
| 2018-10-04 | 89.78 |
| 2018-10-03 | 93.47 |
| 2018-10-02 | 90.70 |
| 2018-09-28 | 90.70 |
| 2018-09-27 | 92.55 |
| 2018-09-26 | 89.78 |
| 2018-09-24 | 88.86 |
| 2018-09-21 | 88.86 |
| 2018-09-20 | 92.55 |
| 2018-09-19 | 94.39 |
| 2018-09-18 | 90.70 |
| 2018-09-17 | 91.63 |
| 2018-09-14 | 91.63 |
| 2018-09-13 | 90.70 |
| 2018-09-12 | 85.18 |
| 2018-09-11 | 87.94 |
| 2018-09-10 | 89.78 |
| 2018-09-07 | 93.47 |
| 2018-09-06 | 90.70 |
| 2018-09-05 | 92.55 |
| 2018-09-04 | 93.47 |
| 2018-09-03 | 91.63 |
| 2018-08-31 | 93.47 |
| 2018-08-30 | 94.39 |
| 2018-08-29 | 96.23 |
| 2018-08-28 | 95.31 |
| 2018-08-27 | 98.07 |
| 2018-08-24 | 95.31 |
| 2018-08-23 | 96.23 |
| 2018-08-22 | 98.07 |
| 2018-08-21 | 98.07 |
| 2018-08-20 | 98.07 |
| 2018-08-17 | 96.23 |
| 2018-08-16 | 95.31 |
| 2018-08-15 | 98.07 |
| 2018-08-14 | 100.84 |
| 2018-08-13 | 102.59 |
| 2018-08-10 | 104.38 |
| 2018-08-09 | 103.49 |
| 2018-08-08 | 101.69 |
| 2018-08-07 | 105.28 |
| 2018-08-06 | 99.90 |
| 2018-08-03 | 102.59 |
| 2018-08-02 | 100.80 |
| 2018-08-01 | 100.80 |
| 2018-07-31 | 101.69 |
| 2018-07-30 | 103.49 |
| 2018-07-27 | 103.49 |
| 2018-07-26 | 103.49 |
| 2018-07-25 | 103.49 |
| 2018-07-24 | 104.38 |
| 2018-07-23 | 101.69 |
| 2018-07-20 | 101.69 |
| 2018-07-19 | 101.69 |
| 2018-07-18 | 103.49 |
| 2018-07-17 | 103.49 |
| 2018-07-16 | 105.28 |
| 2018-07-13 | 104.38 |
| 2018-07-12 | 105.28 |
| 2018-07-11 | 107.97 |
| 2018-07-10 | 110.66 |
| 2018-07-09 | 108.86 |
| 2018-07-06 | 104.38 |
| 2018-07-05 | 106.17 |
| 2018-07-04 | 103.49 |
| 2018-07-03 | 106.17 |
| 2018-06-29 | 104.38 |
| 2018-06-28 | 102.59 |
| 2018-06-27 | 103.49 |
| 2018-06-26 | 110.66 |
| 2018-06-25 | 113.35 |
| 2018-06-22 | 112.45 |
| 2018-06-21 | 118.72 |
| 2018-06-20 | 123.21 |
| 2018-06-19 | 117.83 |
| 2018-06-15 | 122.31 |
| 2018-06-14 | 116.03 |
| 2018-06-13 | 118.72 |
| 2018-06-12 | 117.83 |
| 2018-06-11 | 116.03 |
| 2018-06-08 | 115.14 |
| 2018-06-07 | 116.03 |
| 2018-06-06 | 115.14 |
| 2018-06-05 | 116.93 |
| 2018-06-04 | 116.93 |
| 2018-06-01 | 116.03 |
| 2018-05-31 | 113.35 |
| 2018-05-30 | 117.83 |
| 2018-05-29 | 121.41 |
| 2018-05-28 | 122.31 |
| 2018-05-25 | 119.62 |
| 2018-05-24 | 120.52 |
| 2018-05-23 | 123.21 |
| 2018-05-21 | 120.52 |
| 2018-05-18 | 121.41 |
| 2018-05-17 | 117.83 |
| 2018-05-16 | 116.93 |
| 2018-05-15 | 117.83 |
| 2018-05-14 | 120.52 |
| 2018-05-11 | 120.52 |
| 2018-05-10 | 120.52 |
| 2018-05-09 | 119.62 |
| 2018-05-08 | 117.83 |
| 2018-05-07 | 117.83 |
| 2018-05-04 | 116.93 |
| 2018-05-03 | 114.24 |
| 2018-05-02 | 115.14 |
| 2018-04-30 | 114.24 |
| 2018-04-27 | 114.24 |
| 2018-04-26 | 111.55 |
| 2018-04-25 | 109.76 |
| 2018-04-24 | 110.66 |
| 2018-04-23 | 110.66 |
| 2018-04-20 | 108.86 |
| 2018-04-19 | 111.55 |
| 2018-04-18 | 111.55 |
| 2018-04-17 | 111.55 |
| 2018-04-16 | 111.55 |
| 2018-04-13 | 114.24 |
| 2018-04-12 | 113.35 |
| 2018-04-11 | 114.24 |
| 2018-04-10 | 116.93 |
| 2018-04-09 | 111.55 |
| 2018-04-06 | 111.55 |
| 2018-04-04 | 111.55 |
| 2018-04-03 | 111.55 |
| 2018-03-29 | 110.66 |
| 2018-03-28 | 112.45 |
| 2018-03-27 | 114.24 |
| 2018-03-26 | 116.03 |
| 2018-03-23 | 116.03 |
| 2018-03-22 | 118.72 |
| 2018-03-21 | 119.62 |
| 2018-03-20 | 118.72 |
| 2018-03-19 | 119.62 |
| 2018-03-16 | 119.62 |
| 2018-03-15 | 117.83 |
| 2018-03-14 | 117.83 |
| 2018-03-13 | 118.72 |
| 2018-03-12 | 119.62 |
| 2018-03-09 | 120.52 |
| 2018-03-08 | 120.52 |
| 2018-03-07 | 121.41 |
| 2018-03-06 | 118.72 |
| 2018-03-05 | 116.03 |
| 2018-03-02 | 119.62 |
| 2018-03-01 | 122.31 |
| 2018-02-28 | 126.79 |
| 2018-02-27 | 116.03 |
| 2018-02-26 | 116.93 |
| 2018-02-23 | 116.93 |
| 2018-02-22 | 119.62 |
| 2018-02-21 | 122.31 |
| 2018-02-20 | 120.52 |
| 2018-02-15 | 123.21 |
| 2018-02-14 | 116.93 |
| 2018-02-13 | 115.14 |
| 2018-02-12 | 113.35 |
| 2018-02-09 | 116.93 |
| 2018-02-08 | 125.90 |
| 2018-02-07 | 125.00 |
| 2018-02-06 | 127.69 |
| 2018-02-05 | 139.34 |
| 2018-02-02 | 145.62 |
| 2018-02-01 | 144.72 |
| 2018-01-31 | 147.41 |
| 2018-01-30 | 147.41 |
| 2018-01-29 | 146.51 |
| 2018-01-26 | 147.41 |
| 2018-01-25 | 146.51 |
| 2018-01-24 | 149.20 |
| 2018-01-23 | 150.10 |
| 2018-01-22 | 141.13 |
| 2018-01-19 | 137.55 |
| 2018-01-18 | 139.34 |
| 2018-01-17 | 140.24 |
| 2018-01-16 | 136.65 |
| 2018-01-15 | 134.86 |
| 2018-01-12 | 137.55 |
| 2018-01-11 | 136.65 |
| 2018-01-10 | 137.55 |
| 2018-01-09 | 137.55 |
| 2018-01-08 | 137.55 |
| 2018-01-05 | 138.45 |
| 2018-01-04 | 136.65 |
| 2018-01-03 | 133.07 |
| 2018-01-02 | 136.65 |
| 2017-12-29 | 134.86 |
| 2017-12-28 | 133.07 |
| 2017-12-27 | 134.86 |
| 2017-12-22 | 126.79 |
| 2017-12-21 | 125.90 |
| 2017-12-20 | 125.90 |
| 2017-12-19 | 127.69 |
| 2017-12-18 | 127.69 |
| 2017-12-15 | 129.48 |
| 2017-12-14 | 128.58 |
| 2017-12-13 | 128.58 |
| 2017-12-12 | 129.48 |
| 2017-12-11 | 129.75 |
| 2017-12-08 | 124.47 |
| 2017-12-07 | 121.83 |
| 2017-12-06 | 124.47 |
| 2017-12-05 | 127.11 |
| 2017-12-04 | 127.11 |
| 2017-12-01 | 128.87 |
| 2017-11-30 | 127.99 |
| 2017-11-29 | 128.87 |
| 2017-11-28 | 126.23 |
| 2017-11-27 | 125.35 |
| 2017-11-24 | 127.99 |
| 2017-11-23 | 126.23 |
| 2017-11-22 | 128.87 |
| 2017-11-21 | 126.23 |
| 2017-11-20 | 127.99 |
| 2017-11-17 | 127.99 |
| 2017-11-16 | 124.47 |
| 2017-11-15 | 125.35 |
| 2017-11-14 | 127.99 |
| 2017-11-13 | 132.39 |
| 2017-11-10 | 134.15 |
| 2017-11-09 | 135.91 |
| 2017-11-08 | 137.67 |
| 2017-11-07 | 139.43 |
| 2017-11-06 | 139.43 |
| 2017-11-03 | 142.07 |
| 2017-11-02 | 139.43 |
| 2017-11-01 | 142.95 |
| 2017-10-31 | 142.95 |
| 2017-10-30 | 139.43 |
| 2017-10-27 | 144.71 |
| 2017-10-26 | 137.67 |
| 2017-10-25 | 136.79 |
| 2017-10-24 | 136.79 |
| 2017-10-23 | 137.67 |
| 2017-10-20 | 141.19 |
| 2017-10-19 | 142.07 |
| 2017-10-18 | 144.71 |
| 2017-10-17 | 145.59 |
| 2017-10-16 | 144.71 |
| 2017-10-13 | 146.48 |
| 2017-10-12 | 144.71 |
| 2017-10-11 | 148.24 |
| 2017-10-10 | 150.00 |
| 2017-10-09 | 150.88 |
| 2017-10-06 | 153.52 |
| 2017-10-04 | 149.12 |
| 2017-10-03 | 149.12 |
| 2017-09-29 | 143.83 |
| 2017-09-28 | 144.71 |
| 2017-09-27 | 147.36 |
| 2017-09-26 | 141.19 |
| 2017-09-25 | 141.19 |
| 2017-09-22 | 149.12 |
| 2017-09-21 | 146.48 |
| 2017-09-20 | 148.24 |
| 2017-09-19 | 150.88 |
| 2017-09-18 | 153.52 |
| 2017-09-15 | 157.04 |
| 2017-09-14 | 156.16 |
| 2017-09-13 | 157.04 |
| 2017-09-12 | 163.20 |
| 2017-09-11 | 166.72 |
| 2017-09-08 | 164.96 |
| 2017-09-07 | 161.44 |
| 2017-09-06 | 155.28 |
| 2017-09-05 | 152.64 |
| 2017-09-04 | 151.76 |
| 2017-09-01 | 153.52 |
| 2017-08-31 | 156.16 |
| 2017-08-30 | 150.88 |
| 2017-08-29 | 149.12 |
| 2017-08-28 | 151.05 |
| 2017-08-25 | 148.46 |
| 2017-08-24 | 147.60 |
| 2017-08-22 | 147.60 |
| 2017-08-21 | 145.88 |
| 2017-08-18 | 151.05 |
| 2017-08-17 | 150.19 |
| 2017-08-16 | 147.60 |
| 2017-08-15 | 140.70 |
| 2017-08-14 | 141.56 |
| 2017-08-11 | 134.66 |
| 2017-08-10 | 145.01 |
| 2017-08-09 | 150.19 |
| 2017-08-08 | 150.19 |
| 2017-08-07 | 151.92 |
| 2017-08-04 | 154.50 |
| 2017-08-03 | 151.92 |
| 2017-08-02 | 156.23 |
| 2017-08-01 | 157.95 |
| 2017-07-31 | 160.54 |
| 2017-07-28 | 157.09 |
| 2017-07-27 | 164.86 |
| 2017-07-26 | 168.31 |
| 2017-07-25 | 163.13 |
| 2017-07-24 | 166.58 |
| 2017-07-21 | 157.09 |
| 2017-07-20 | 155.37 |
| 2017-07-19 | 154.50 |
| 2017-07-18 | 158.82 |
| 2017-07-17 | 154.50 |
| 2017-07-14 | 160.54 |
| 2017-07-13 | 163.99 |
| 2017-07-12 | 157.09 |
| 2017-07-11 | 155.37 |
| 2017-07-10 | 150.19 |
| 2017-07-07 | 147.60 |
| 2017-07-06 | 121.72 |
| 2017-07-05 | 122.58 |
| 2017-07-04 | 119.13 |
| 2017-07-03 | 120.86 |
| 2017-06-30 | 119.99 |
| 2017-06-29 | 121.72 |
| 2017-06-28 | 120.86 |
| 2017-06-27 | 123.45 |
| 2017-06-26 | 120.86 |
| 2017-06-23 | 122.58 |
| 2017-06-22 | 118.27 |
| 2017-06-21 | 125.17 |
| 2017-06-20 | 114.82 |
| 2017-06-19 | 113.96 |
| 2017-06-16 | 112.23 |
| 2017-06-15 | 111.37 |
| 2017-06-14 | 115.68 |
| 2017-06-13 | 111.37 |
| 2017-06-12 | 110.50 |
| 2017-06-09 | 114.82 |
| 2017-06-08 | 117.41 |
| 2017-06-07 | 116.54 |
| 2017-06-06 | 122.58 |
| 2017-06-05 | 116.54 |
| 2017-06-02 | 117.41 |
| 2017-06-01 | 116.54 |
| 2017-05-31 | 108.78 |
| 2017-05-29 | 115.68 |
| 2017-05-26 | 103.60 |
| 2017-05-25 | 101.88 |
| 2017-05-24 | 102.74 |
| 2017-05-23 | 101.88 |
| 2017-05-22 | 103.60 |
| 2017-05-19 | 102.74 |
| 2017-05-18 | 101.01 |
| 2017-05-17 | 104.47 |
| 2017-05-16 | 104.47 |
| 2017-05-15 | 104.47 |
| 2017-05-12 | 105.33 |
| 2017-05-11 | 101.01 |
| 2017-05-10 | 103.60 |
| 2017-05-09 | 100.15 |
| 2017-05-08 | 99.29 |
| 2017-05-05 | 101.88 |
| 2017-05-04 | 106.19 |
| 2017-05-02 | 106.19 |
| 2017-04-28 | 107.05 |
| 2017-04-27 | 108.78 |
| 2017-04-26 | 112.23 |
| 2017-04-25 | 104.47 |
| 2017-04-24 | 103.60 |
| 2017-04-21 | 101.01 |
| 2017-04-20 | 105.33 |
| 2017-04-19 | 103.60 |
| 2017-04-18 | 105.33 |
| 2017-04-13 | 110.50 |
| 2017-04-12 | 113.96 |
| 2017-04-11 | 119.99 |
| 2017-04-10 | 121.72 |
| 2017-04-07 | 115.68 |
| 2017-04-06 | 115.68 |
| 2017-04-05 | 113.96 |
| 2017-04-03 | 111.37 |
| 2017-03-31 | 108.78 |
| 2017-03-30 | 108.78 |
| 2017-03-29 | 107.92 |
| 2017-03-28 | 107.05 |
| 2017-03-27 | 106.19 |
| 2017-03-24 | 112.23 |
| 2017-03-23 | 114.82 |
| 2017-03-22 | 109.64 |
| 2017-03-21 | 113.09 |
| 2017-03-20 | 113.96 |
| 2017-03-17 | 113.96 |
| 2017-03-16 | 108.78 |
| 2017-03-15 | 107.92 |
| 2017-03-14 | 105.33 |
| 2017-03-13 | 107.05 |
| 2017-03-10 | 108.78 |
| 2017-03-09 | 107.92 |
| 2017-03-08 | 111.37 |
| 2017-03-07 | 109.64 |
| 2017-03-06 | 113.96 |
| 2017-03-03 | 116.54 |
| 2017-03-02 | 101.01 |
| 2017-03-01 | 107.05 |
| 2017-02-28 | 104.47 |
| 2017-02-27 | 115.68 |
| 2017-02-24 | 88.07 |
| 2017-02-23 | 89.80 |
| 2017-02-22 | 89.80 |
| 2017-02-21 | 89.80 |
| 2017-02-20 | 86.35 |
| 2017-02-17 | 76.86 |
| 2017-02-16 | 68.23 |
| 2017-02-15 | 68.23 |
| 2017-02-14 | 68.23 |
| 2017-02-13 | 68.23 |
| 2017-02-10 | 69.96 |
| 2017-02-09 | 69.96 |
| 2017-02-08 | 67.37 |
| 2017-02-07 | 66.51 |
| 2017-02-06 | 69.96 |
| 2017-02-03 | 67.37 |
| 2017-02-02 | 57.88 |
| 2017-02-01 | 57.88 |
| 2017-01-27 | 57.88 |
| 2017-01-26 | 57.88 |
| 2017-01-25 | 57.88 |
| 2017-01-24 | 57.02 |
| 2017-01-23 | 57.02 |
| 2017-01-20 | 56.15 |
| 2017-01-19 | 55.29 |
| 2017-01-18 | 54.43 |
| 2017-01-17 | 52.70 |
| 2017-01-16 | 54.43 |
| 2017-01-13 | 54.43 |
| 2017-01-12 | 53.56 |
| 2017-01-11 | 54.43 |
| 2017-01-10 | 53.56 |
| 2017-01-09 | 53.56 |
| 2017-01-06 | 54.43 |
| 2017-01-05 | 55.29 |
| 2017-01-04 | 54.43 |
| 2017-01-03 | 51.84 |
| 2016-12-30 | 51.84 |
| 2016-12-29 | 51.84 |
| 2016-12-28 | 50.11 |
| 2016-12-23 | 49.25 |
| 2016-12-22 | 50.98 |
| 2016-12-21 | 51.84 |
| 2016-12-20 | 53.56 |
| 2016-12-19 | 55.29 |
| 2016-12-16 | 56.15 |
| 2016-12-15 | 53.56 |
| 2016-12-14 | 55.29 |
| 2016-12-13 | 56.15 |
| 2016-12-12 | 54.43 |
| 2016-12-09 | 56.15 |
| 2016-12-08 | 53.56 |
| 2016-12-07 | 54.43 |
| 2016-12-06 | 54.43 |
| 2016-12-05 | 54.00 |
| 2016-12-02 | 51.47 |
| 2016-12-01 | 52.31 |
| 2016-11-30 | 50.63 |
| 2016-11-29 | 51.47 |
| 2016-11-28 | 53.15 |
| 2016-11-25 | 50.63 |
| 2016-11-24 | 51.47 |
| 2016-11-23 | 50.63 |
| 2016-11-22 | 49.79 |
| 2016-11-21 | 48.95 |
| 2016-11-18 | 48.95 |
| 2016-11-17 | 44.74 |
| 2016-11-16 | 43.90 |
| 2016-11-15 | 44.74 |
| 2016-11-14 | 44.74 |
| 2016-11-11 | 46.42 |
| 2016-11-10 | 48.95 |
| 2016-11-09 | 45.58 |
| 2016-11-08 | 48.11 |
| 2016-11-07 | 49.79 |
| 2016-11-04 | 52.31 |
| 2016-11-03 | 52.31 |
| 2016-11-02 | 51.47 |
| 2016-11-01 | 51.47 |
| 2016-10-31 | 53.15 |
| 2016-10-28 | 51.47 |
| 2016-10-27 | 52.31 |
| 2016-10-26 | 53.15 |
| 2016-10-25 | 53.15 |
| 2016-10-24 | 54.00 |
| 2016-10-20 | 51.47 |
| 2016-10-19 | 48.11 |
| 2016-10-18 | 48.11 |
| 2016-10-17 | 48.11 |
| 2016-10-14 | 49.79 |
| 2016-10-13 | 48.95 |
| 2016-10-12 | 48.95 |
| 2016-10-11 | 49.79 |
| 2016-10-07 | 52.31 |
| 2016-10-06 | 54.84 |
| 2016-10-05 | 52.31 |
| 2016-10-04 | 49.79 |
| 2016-10-03 | 48.11 |
| 2016-09-30 | 48.95 |
| 2016-09-29 | 48.95 |
| 2016-09-28 | 48.11 |
| 2016-09-27 | 47.26 |
| 2016-09-26 | 46.42 |
| 2016-09-23 | 47.26 |
| 2016-09-22 | 46.42 |
| 2016-09-21 | 43.90 |
| 2016-09-20 | 45.58 |
| 2016-09-19 | 45.58 |
| 2016-09-15 | 42.21 |
| 2016-09-14 | 44.74 |
| 2016-09-13 | 43.90 |
| 2016-09-12 | 44.74 |
| 2016-09-09 | 50.63 |
| 2016-09-08 | 48.11 |
| 2016-09-07 | 47.26 |
| 2016-09-06 | 45.58 |
| 2016-09-05 | 46.42 |
| 2016-09-02 | 46.42 |
| 2016-09-01 | 46.42 |
| 2016-08-31 | 45.58 |
| 2016-08-30 | 42.21 |
| 2016-08-29 | 43.90 |
| 2016-08-26 | 43.06 |
| 2016-08-25 | 43.06 |
| 2016-08-24 | 42.21 |
| 2016-08-23 | 43.06 |
| 2016-08-22 | 44.74 |
| 2016-08-19 | 47.26 |
| 2016-08-18 | 45.16 |
| 2016-08-17 | 45.16 |
| 2016-08-16 | 43.53 |
| 2016-08-15 | 43.53 |
| 2016-08-12 | 43.53 |
| 2016-08-11 | 45.16 |
| 2016-08-10 | 45.16 |
| 2016-08-09 | 44.34 |
| 2016-08-08 | 46.79 |
| 2016-08-05 | 45.16 |
| 2016-08-04 | 45.98 |
| 2016-08-03 | 45.98 |
| 2016-08-01 | 45.16 |
| 2016-07-29 | 44.34 |
| 2016-07-28 | 45.98 |
| 2016-07-27 | 45.16 |
| 2016-07-26 | 44.34 |
| 2016-07-25 | 41.90 |
| 2016-07-22 | 42.71 |
| 2016-07-21 | 41.90 |
| 2016-07-20 | 39.45 |
| 2016-07-19 | 40.27 |
| 2016-07-18 | 39.45 |
| 2016-07-15 | 31.30 |
| 2016-07-14 | 29.67 |
| 2016-07-13 | 30.48 |
| 2016-07-12 | 29.67 |
| 2016-07-11 | 29.67 |
| 2016-07-08 | 28.85 |
| 2016-07-07 | 28.03 |
| 2016-07-06 | 28.85 |
| 2016-07-05 | 30.48 |
| 2016-07-04 | 28.85 |
| 2016-06-30 | 26.40 |
| 2016-06-29 | 24.77 |
| 2016-06-28 | 24.77 |
| 2016-06-27 | 26.40 |
| 2016-06-24 | 26.40 |
| 2016-06-23 | 28.85 |
| 2016-06-22 | 32.93 |
| 2016-06-21 | 29.67 |
| 2016-06-20 | 28.85 |
| 2016-06-17 | 26.40 |
| 2016-06-16 | 25.59 |
| 2016-06-15 | 27.22 |
| 2016-06-14 | 27.22 |
| 2016-06-13 | 26.40 |
| 2016-06-10 | 28.03 |
| 2016-06-08 | 30.48 |
| 2016-06-07 | 29.67 |
| 2016-06-06 | 28.85 |
| 2016-06-03 | 28.03 |
| 2016-06-02 | 29.67 |
| 2016-06-01 | 29.67 |
| 2016-05-31 | 28.03 |
| 2016-05-30 | 28.85 |
| 2016-05-27 | 26.40 |
| 2016-05-26 | 27.22 |
| 2016-05-25 | 26.40 |
| 2016-05-24 | 27.22 |
| 2016-05-23 | 28.03 |
| 2016-05-20 | 25.59 |
| 2016-05-19 | 24.77 |
| 2016-05-18 | 23.96 |
| 2016-05-17 | 25.59 |
| 2016-05-16 | 25.59 |
| 2016-05-13 | 23.96 |
| 2016-05-12 | 28.03 |
| 2016-05-11 | 28.85 |
| 2016-05-10 | 28.85 |
| 2016-05-09 | 28.03 |
| 2016-05-06 | 28.03 |
| 2016-05-05 | 30.48 |
| 2016-05-04 | 32.11 |
| 2016-05-03 | 30.48 |
| 2016-04-29 | 27.22 |
| 2016-04-28 | 28.03 |
| 2016-04-27 | 24.77 |
| 2016-04-26 | 25.59 |
| 2016-04-25 | 26.40 |
| 2016-04-22 | 28.03 |
| 2016-04-21 | 28.85 |
| 2016-04-20 | 30.48 |
| 2016-04-19 | 29.67 |
| 2016-04-18 | 28.85 |
| 2016-04-15 | 28.03 |
| 2016-04-14 | 25.59 |
| 2016-04-13 | 23.96 |
| 2016-04-12 | 20.70 |
| 2016-04-11 | 22.33 |
| 2016-04-08 | 20.70 |
| 2016-04-07 | 19.06 |
| 2016-04-06 | 20.70 |
| 2016-04-05 | 19.06 |
| 2016-04-01 | 12.54 |
| 2016-03-31 | 14.99 |
| 2016-03-30 | 13.36 |
| 2016-03-29 | 10.91 |
| 2016-03-24 | 12.54 |
| 2016-03-23 | 13.36 |
| 2016-03-22 | 10.91 |
| 2016-03-21 | 8.46 |
| 2016-03-18 | 7.65 |
| 2016-03-17 | 6.02 |
| 2016-03-16 | 3.57 |
| 2016-03-15 | 4.38 |
| 2016-03-14 | 4.38 |
| 2016-03-11 | 3.57 |
| 2016-03-10 | 1.94 |
| 2016-03-09 | 4.38 |
| 2016-03-08 | 2.75 |
| 2016-03-07 | 4.38 |
| 2016-03-04 | 4.38 |
| 2016-03-03 | 2.75 |
| 2016-03-02 | 1.94 |
| 2016-03-01 | -1.32 |
| 2016-02-29 | -1.32 |
| 2016-02-26 | 1.12 |
| 2016-02-25 | -2.14 |
| 2016-02-24 | -0.51 |
| 2016-02-23 | 1.12 |
| 2016-02-22 | 2.75 |
| 2016-02-19 | 2.75 |
| 2016-02-18 | 1.12 |
| 2016-02-17 | -2.95 |
| 2016-02-16 | -1.32 |
| 2016-02-15 | -2.95 |
| 2016-02-12 | -4.59 |
| 2016-02-11 | -0.51 |
| 2016-02-05 | 0.31 |
| 2016-02-04 | -0.51 |
| 2016-02-03 | -1.32 |
| 2016-02-02 | -0.51 |
| 2016-02-01 | 1.12 |
| 2016-01-29 | 1.12 |
| 2016-01-28 | -2.95 |
| 2016-01-27 | -2.14 |
| 2016-01-26 | -2.14 |
| 2016-01-25 | -1.32 |
| 2016-01-22 | -2.14 |
| 2016-01-21 | -2.14 |
| 2016-01-20 | -1.32 |
| 2016-01-19 | 2.75 |
| 2016-01-18 | 1.94 |
| 2016-01-15 | 5.20 |
| 2016-01-14 | 6.02 |
| 2016-01-13 | 6.83 |
| 2016-01-12 | 6.83 |
| 2016-01-11 | 10.91 |
| 2016-01-08 | 14.17 |
| 2016-01-07 | 11.72 |
| 2016-01-06 | 14.17 |
| 2016-01-05 | 15.80 |
| 2016-01-04 | 14.17 |
| 2015-12-31 | 16.62 |
| 2015-12-30 | 16.62 |
| 2015-12-29 | 17.43 |
| 2015-12-28 | 17.43 |
| 2015-12-24 | 17.43 |
| 2015-12-23 | 17.43 |
| 2015-12-22 | 17.43 |
| 2015-12-21 | 17.43 |
| 2015-12-18 | 18.25 |
| 2015-12-17 | 18.25 |
| 2015-12-16 | 16.62 |
| 2015-12-15 | 15.80 |
| 2015-12-14 | 14.99 |
| 2015-12-11 | 16.62 |
| 2015-12-10 | 17.43 |
| 2015-12-09 | 17.43 |
| 2015-12-08 | 19.06 |
| 2015-12-07 | 20.29 |
| 2015-12-04 | 17.91 |
| 2015-12-03 | 17.12 |
| 2015-12-02 | 17.12 |
| 2015-12-01 | 17.12 |
| 2015-11-30 | 14.75 |
| 2015-11-27 | 16.33 |
| 2015-11-26 | 17.91 |
| 2015-11-25 | 17.91 |
| 2015-11-24 | 17.91 |
| 2015-11-23 | 17.91 |
| 2015-11-20 | 18.70 |
| 2015-11-19 | 18.70 |
| 2015-11-18 | 17.12 |
| 2015-11-17 | 17.12 |
| 2015-11-16 | 17.12 |
| 2015-11-13 | 18.70 |
| 2015-11-12 | 18.70 |
| 2015-11-11 | 17.12 |
| 2015-11-10 | 16.33 |
| 2015-11-09 | 17.91 |
| 2015-11-06 | 17.91 |
| 2015-11-05 | 18.70 |
| 2015-11-04 | 18.70 |
| 2015-11-03 | 17.91 |
| 2015-11-02 | 17.12 |
| 2015-10-30 | 18.70 |
| 2015-10-29 | 20.29 |
| 2015-10-28 | 17.91 |
| 2015-10-27 | 17.91 |
| 2015-10-26 | 18.70 |
| 2015-10-23 | 19.50 |
| 2015-10-22 | 20.29 |
| 2015-10-20 | 20.29 |
| 2015-10-19 | 20.29 |
| 2015-10-16 | 21.08 |
| 2015-10-15 | 20.29 |
| 2015-10-14 | 19.50 |
| 2015-10-13 | 19.50 |
| 2015-10-12 | 20.29 |
| 2015-10-09 | 20.29 |
| 2015-10-08 | 18.70 |
| 2015-10-07 | 18.70 |
| 2015-10-06 | 17.91 |
| 2015-10-05 | 18.70 |
| 2015-10-02 | 19.50 |
| 2015-09-30 | 17.91 |
| 2015-09-29 | 15.54 |
| 2015-09-25 | 18.70 |
| 2015-09-24 | 17.91 |
| 2015-09-23 | 17.91 |
| 2015-09-22 | 19.50 |
| 2015-09-21 | 17.91 |
| 2015-09-18 | 19.50 |
| 2015-09-17 | 19.50 |
| 2015-09-16 | 19.50 |
| 2015-09-15 | 19.50 |
| 2015-09-14 | 21.08 |
| 2015-09-11 | 19.50 |
| 2015-09-10 | 18.70 |
| 2015-09-09 | 18.70 |
| 2015-09-08 | 16.33 |
| 2015-09-07 | 13.96 |
| 2015-09-04 | 14.75 |
| 2015-09-02 | 14.75 |
| 2015-09-01 | 17.12 |
| 2015-08-31 | 20.29 |
| 2015-08-28 | 24.24 |
| 2015-08-27 | 15.54 |
| 2015-08-26 | 7.63 |
| 2015-08-25 | 6.83 |
| 2015-08-24 | 8.42 |
| 2015-08-21 | 17.12 |
| 2015-08-20 | 21.08 |
| 2015-08-19 | 21.84 |
| 2015-08-18 | 22.60 |
| 2015-08-17 | 23.36 |
| 2015-08-14 | 23.36 |
| 2015-08-13 | 23.36 |
| 2015-08-12 | 21.84 |
| 2015-08-11 | 24.12 |
| 2015-08-10 | 25.65 |
| 2015-08-07 | 25.65 |
| 2015-08-06 | 24.12 |
| 2015-08-05 | 24.12 |
| 2015-08-04 | 24.89 |
| 2015-08-03 | 24.12 |
| 2015-07-31 | 24.89 |
| 2015-07-30 | 26.41 |
| 2015-07-29 | 28.69 |
| 2015-07-28 | 26.41 |
| 2015-07-27 | 27.17 |
| 2015-07-24 | 30.98 |
| 2015-07-23 | 32.50 |
| 2015-07-22 | 30.98 |
| 2015-07-21 | 31.74 |
| 2015-07-20 | 30.98 |
| 2015-07-17 | 30.22 |
| 2015-07-16 | 29.46 |
| 2015-07-15 | 28.69 |
| 2015-07-14 | 27.93 |
| 2015-07-13 | 30.98 |
| 2015-07-10 | 26.41 |
| 2015-07-09 | 25.65 |
| 2015-07-08 | 19.56 |
| 2015-07-07 | 28.69 |
| 2015-07-06 | 28.69 |
| 2015-07-03 | 36.31 |
| 2015-07-02 | 39.35 |
| 2015-06-30 | 38.59 |
| 2015-06-29 | 37.83 |
| 2015-06-26 | 41.64 |
| 2015-06-25 | 42.40 |
| 2015-06-24 | 42.40 |
| 2015-06-23 | 40.88 |
| 2015-06-22 | 41.64 |
| 2015-06-19 | 39.35 |
| 2015-06-18 | 39.35 |
| 2015-06-17 | 39.35 |
| 2015-06-16 | 38.59 |
| 2015-06-15 | 40.12 |
| 2015-06-12 | 40.88 |
| 2015-06-11 | 39.35 |
| 2015-06-10 | 38.59 |
| 2015-06-09 | 40.12 |
| 2015-06-08 | 43.16 |
| 2015-06-05 | 44.69 |
| 2015-06-04 | 42.40 |
| 2015-06-03 | 43.92 |
| 2015-06-02 | 43.16 |
| 2015-06-01 | 43.16 |
| 2015-05-29 | 43.16 |
| 2015-05-28 | 40.88 |
| 2015-05-27 | 42.40 |
| 2015-05-26 | 43.92 |
| 2015-05-22 | 43.92 |
| 2015-05-21 | 43.92 |
| 2015-05-20 | 43.16 |
| 2015-05-19 | 42.40 |
| 2015-05-18 | 42.40 |
| 2015-05-15 | 44.69 |
| 2015-05-14 | 44.69 |
| 2015-05-13 | 44.69 |
| 2015-05-12 | 44.69 |
| 2015-05-11 | 44.69 |
| 2015-05-08 | 44.69 |
| 2015-05-07 | 43.16 |
| 2015-05-06 | 46.21 |
| 2015-05-05 | 49.25 |
| 2015-05-04 | 53.06 |
| 2015-04-30 | 46.21 |
| 2015-04-29 | 44.69 |
| 2015-04-28 | 46.21 |
| 2015-04-27 | 44.69 |
| 2015-04-24 | 45.45 |
| 2015-04-23 | 45.45 |
| 2015-04-22 | 45.45 |
| 2015-04-21 | 44.69 |
| 2015-04-20 | 43.92 |
| 2015-04-17 | 50.78 |
| 2015-04-16 | 49.25 |
| 2015-04-15 | 46.97 |
| 2015-04-14 | 45.45 |
| 2015-04-13 | 49.25 |
| 2015-04-10 | 41.64 |
| 2015-04-09 | 36.31 |
| 2015-04-08 | 36.31 |
| 2015-04-02 | 31.74 |
| 2015-04-01 | 31.74 |
| 2015-03-31 | 31.74 |
| 2015-03-30 | 31.74 |
| 2015-03-27 | 31.74 |
| 2015-03-26 | 30.98 |
| 2015-03-25 | 31.74 |
| 2015-03-24 | 31.74 |
| 2015-03-23 | 32.50 |
| 2015-03-20 | 30.98 |
| 2015-03-19 | 33.26 |
| 2015-03-18 | 31.74 |
| 2015-03-17 | 31.74 |
| 2015-03-16 | 31.74 |
| 2015-03-13 | 31.74 |
| 2015-03-12 | 32.50 |
| 2015-03-11 | 30.22 |
| 2015-03-10 | 31.74 |
| 2015-03-09 | 31.74 |
| 2015-03-06 | 33.26 |
| 2015-03-05 | 32.50 |
| 2015-03-04 | 34.02 |
| 2015-03-03 | 34.02 |
| 2015-03-02 | 34.79 |
| 2015-02-27 | 34.02 |
| 2015-02-26 | 34.02 |
| 2015-02-25 | 34.02 |
| 2015-02-24 | 32.50 |
| 2015-02-23 | 34.02 |
| 2015-02-18 | 33.26 |
| 2015-02-17 | 34.02 |
| 2015-02-16 | 33.26 |
| 2015-02-13 | 33.26 |
| 2015-02-12 | 32.50 |
| 2015-02-11 | 31.74 |
| 2015-02-10 | 31.74 |
| 2015-02-09 | 31.74 |
| 2015-02-06 | 33.26 |
| 2015-02-05 | 33.26 |
| 2015-02-04 | 31.74 |
| 2015-02-03 | 31.74 |
| 2015-02-02 | 32.50 |
| 2015-01-30 | 34.02 |
| 2015-01-29 | 31.74 |
| 2015-01-28 | 33.26 |
| 2015-01-27 | 33.26 |
| 2015-01-26 | 33.26 |
| 2015-01-23 | 33.26 |
| 2015-01-22 | 31.74 |
| 2015-01-21 | 32.50 |
| 2015-01-20 | 30.22 |
| 2015-01-19 | 29.46 |
| 2015-01-16 | 33.26 |
| 2015-01-15 | 33.26 |
| 2015-01-14 | 32.50 |
| 2015-01-13 | 34.79 |
| 2015-01-12 | 34.02 |
| 2015-01-09 | 35.55 |
| 2015-01-08 | 33.26 |
| 2015-01-07 | 32.50 |
| 2015-01-06 | 32.50 |
| 2015-01-05 | 32.50 |
| 2015-01-02 | 31.74 |
| 2014-12-31 | 28.69 |
| 2014-12-30 | 29.46 |
| 2014-12-29 | 30.98 |
| 2014-12-24 | 29.46 |
| 2014-12-23 | 28.69 |
| 2014-12-22 | 28.69 |
| 2014-12-19 | 29.46 |
| 2014-12-18 | 27.93 |
| 2014-12-17 | 27.17 |
| 2014-12-16 | 29.46 |
| 2014-12-15 | 31.74 |
| 2014-12-12 | 33.26 |
| 2014-12-11 | 36.31 |
| 2014-12-10 | 42.40 |
| 2014-12-09 | 33.26 |
| 2014-12-08 | 36.31 |
| 2014-12-05 | 33.35 |
| 2014-12-04 | 34.83 |
| 2014-12-03 | 35.57 |
| 2014-12-02 | 32.60 |
| 2014-12-01 | 34.83 |
| 2014-11-28 | 34.83 |
| 2014-11-27 | 34.09 |
| 2014-11-26 | 32.60 |
| 2014-11-25 | 34.09 |
| 2014-11-24 | 31.86 |
| 2014-11-21 | 31.86 |
| 2014-11-20 | 29.64 |
| 2014-11-19 | 28.90 |
| 2014-11-18 | 28.16 |
| 2014-11-17 | 29.64 |
| 2014-11-14 | 28.90 |
| 2014-11-13 | 26.68 |
| 2014-11-12 | 28.90 |
| 2014-11-11 | 28.90 |
| 2014-11-10 | 28.90 |
| 2014-11-07 | 27.42 |
| 2014-11-06 | 26.68 |
| 2014-11-05 | 27.42 |
| 2014-11-04 | 27.42 |
| 2014-11-03 | 25.94 |
| 2014-10-31 | 25.20 |
| 2014-10-30 | 23.71 |
| 2014-10-29 | 24.46 |
| 2014-10-28 | 25.20 |
| 2014-10-27 | 24.46 |
| 2014-10-24 | 24.46 |
| 2014-10-23 | 24.46 |
| 2014-10-22 | 25.20 |
| 2014-10-21 | 24.46 |
| 2014-10-20 | 25.20 |
| 2014-10-17 | 25.20 |
| 2014-10-16 | 26.68 |
| 2014-10-15 | 26.68 |
| 2014-10-14 | 26.68 |
| 2014-10-13 | 26.68 |
| 2014-10-10 | 29.64 |
| 2014-10-09 | 31.12 |
| 2014-10-08 | 30.38 |
| 2014-10-07 | 28.16 |
| 2014-10-06 | 29.64 |
| 2014-10-03 | 27.42 |
| 2014-09-30 | 24.46 |
| 2014-09-29 | 28.16 |
| 2014-09-26 | 32.60 |
| 2014-09-25 | 32.60 |
| 2014-09-24 | 34.09 |
| 2014-09-23 | 33.35 |
| 2014-09-22 | 34.09 |
| 2014-09-19 | 35.57 |
| 2014-09-18 | 34.83 |
| 2014-09-17 | 36.31 |
| 2014-09-16 | 34.09 |
| 2014-09-15 | 34.83 |
| 2014-09-12 | 35.57 |
| 2014-09-11 | 37.05 |
| 2014-09-10 | 37.05 |
| 2014-09-08 | 37.79 |
| 2014-09-05 | 38.53 |
| 2014-09-04 | 38.53 |
| 2014-09-03 | 38.53 |
| 2014-09-02 | 36.31 |
| 2014-09-01 | 36.31 |
| 2014-08-29 | 38.53 |
| 2014-08-28 | 38.53 |
| 2014-08-27 | 41.49 |
| 2014-08-26 | 42.24 |
| 2014-08-25 | 42.98 |
| 2014-08-22 | 43.72 |
| 2014-08-21 | 44.53 |
| 2014-08-20 | 45.25 |
| 2014-08-19 | 45.97 |
| 2014-08-18 | 47.41 |
| 2014-08-15 | 43.09 |
| 2014-08-14 | 42.37 |
| 2014-08-13 | 42.37 |
| 2014-08-12 | 42.37 |
| 2014-08-11 | 42.37 |
| 2014-08-08 | 40.22 |
| 2014-08-07 | 40.94 |
| 2014-08-06 | 41.66 |
| 2014-08-05 | 42.37 |
| 2014-08-04 | 43.81 |
| 2014-08-01 | 41.66 |
| 2014-07-31 | 43.09 |
| 2014-07-30 | 42.37 |
| 2014-07-29 | 42.37 |
| 2014-07-28 | 40.22 |
| 2014-07-25 | 40.22 |
| 2014-07-24 | 36.62 |
| 2014-07-23 | 34.46 |
| 2014-07-22 | 32.31 |
| 2014-07-21 | 32.31 |
| 2014-07-18 | 30.87 |
| 2014-07-17 | 34.46 |
| 2014-07-16 | 33.75 |
| 2014-07-15 | 33.75 |
| 2014-07-14 | 33.75 |
| 2014-07-11 | 33.03 |
| 2014-07-10 | 35.90 |
| 2014-07-09 | 35.18 |
| 2014-07-08 | 35.18 |
| 2014-07-07 | 34.46 |
| 2014-07-04 | 33.75 |
| 2014-07-03 | 33.75 |
| 2014-07-02 | 32.31 |
| 2014-06-30 | 26.56 |
| 2014-06-27 | 26.56 |
| 2014-06-26 | 25.84 |
| 2014-06-25 | 24.40 |
| 2014-06-24 | 23.68 |
| 2014-06-23 | 22.96 |
| 2014-06-20 | 24.40 |
| 2014-06-19 | 24.40 |
| 2014-06-18 | 20.08 |
| 2014-06-17 | 20.08 |
| 2014-06-16 | 21.52 |
| 2014-06-13 | 21.52 |
| 2014-06-12 | 22.24 |
| 2014-06-11 | 22.96 |
| 2014-06-10 | 21.52 |
| 2014-06-09 | 23.68 |
| 2014-06-06 | 24.40 |
| 2014-06-05 | 25.12 |
| 2014-06-04 | 21.52 |
| 2014-06-03 | 25.12 |
| 2014-05-30 | 22.24 |
| 2014-05-29 | 20.80 |
| 2014-05-28 | 18.65 |
| 2014-05-27 | 19.36 |
| 2014-05-26 | 20.08 |
| 2014-05-23 | 20.08 |
| 2014-05-22 | 18.65 |
| 2014-05-21 | 17.93 |
| 2014-05-20 | 17.21 |
| 2014-05-19 | 17.21 |
| 2014-05-16 | 18.65 |
| 2014-05-15 | 22.96 |
| 2014-05-14 | 20.80 |
| 2014-05-13 | 20.08 |
| 2014-05-12 | 17.93 |
| 2014-05-09 | 16.49 |
| 2014-05-08 | 17.93 |
| 2014-05-07 | 23.68 |
| 2014-05-05 | 27.99 |
| 2014-05-02 | 25.12 |
| 2014-04-30 | 25.12 |
| 2014-04-29 | 25.84 |
| 2014-04-28 | 27.27 |
| 2014-04-25 | 29.43 |
| 2014-04-24 | 32.31 |
| 2014-04-23 | 32.31 |
| 2014-04-22 | 33.03 |
| 2014-04-17 | 33.03 |
| 2014-04-16 | 33.03 |
| 2014-04-15 | 33.75 |
| 2014-04-14 | 33.03 |
| 2014-04-11 | 35.90 |
| 2014-04-10 | 35.18 |
| 2014-04-09 | 35.90 |
| 2014-04-08 | 36.62 |
| 2014-04-07 | 36.62 |
| 2014-04-04 | 37.34 |
| 2014-04-03 | 37.34 |
| 2014-04-02 | 38.78 |
| 2014-04-01 | 38.06 |
| 2014-03-31 | 35.18 |
| 2014-03-28 | 35.18 |
| 2014-03-27 | 35.18 |
| 2014-03-26 | 35.18 |
| 2014-03-25 | 35.18 |
| 2014-03-24 | 35.18 |
| 2014-03-21 | 35.90 |
| 2014-03-20 | 36.62 |
| 2014-03-19 | 37.34 |
| 2014-03-18 | 38.06 |
| 2014-03-17 | 36.62 |
| 2014-03-14 | 35.90 |
| 2014-03-13 | 40.22 |
| 2014-03-12 | 41.66 |
| 2014-03-11 | 42.37 |
| 2014-03-10 | 43.09 |
| 2014-03-07 | 44.53 |
| 2014-03-06 | 44.53 |
| 2014-03-05 | 44.53 |
| 2014-03-04 | 44.53 |
| 2014-03-03 | 45.97 |
| 2014-02-28 | 44.53 |
| 2014-02-27 | 48.13 |
| 2014-02-26 | 47.41 |
| 2014-02-25 | 46.69 |
| 2014-02-24 | 46.69 |
| 2014-02-21 | 47.41 |
| 2014-02-20 | 46.69 |
| 2014-02-19 | 47.41 |
| 2014-02-18 | 48.13 |
| 2014-02-17 | 48.13 |
| 2014-02-14 | 47.41 |
| 2014-02-13 | 47.41 |
| 2014-02-12 | 48.13 |
| 2014-02-11 | 44.53 |
| 2014-02-10 | 42.37 |
| 2014-02-07 | 43.09 |
| 2014-02-06 | 43.09 |
| 2014-02-05 | 43.09 |
| 2014-02-04 | 43.81 |
| 2014-01-30 | 46.69 |
| 2014-01-29 | 46.69 |
| 2014-01-28 | 46.69 |
| 2014-01-27 | 46.69 |
| 2014-01-24 | 49.57 |
| 2014-01-23 | 51.72 |
| 2014-01-22 | 55.32 |
| 2014-01-21 | 57.47 |
| 2014-01-20 | 53.16 |
| 2014-01-17 | 48.13 |
| 2014-01-16 | 48.13 |
| 2014-01-15 | 48.85 |
| 2014-01-14 | 49.57 |
| 2014-01-13 | 52.44 |
| 2014-01-10 | 53.88 |
| 2014-01-09 | 50.28 |
| 2014-01-08 | 54.60 |
| 2014-01-07 | 52.44 |
| 2014-01-06 | 51.72 |
| 2014-01-03 | 49.57 |
| 2014-01-02 | 48.13 |
| 2013-12-31 | 51.00 |
| 2013-12-30 | 51.00 |
| 2013-12-27 | 51.00 |
| 2013-12-24 | 50.28 |
| 2013-12-23 | 50.28 |
| 2013-12-20 | 51.72 |
| 2013-12-19 | 52.44 |
| 2013-12-18 | 55.32 |
| 2013-12-17 | 54.60 |
| 2013-12-16 | 57.47 |
| 2013-12-13 | 58.19 |
| 2013-12-12 | 53.16 |
| 2013-12-11 | 54.60 |
| 2013-12-10 | 56.04 |
| 2013-12-09 | 57.83 |
| 2013-12-06 | 55.73 |
| 2013-12-05 | 55.03 |
| 2013-12-04 | 57.13 |
| 2013-12-03 | 55.03 |
| 2013-12-02 | 57.83 |
| 2013-11-29 | 57.83 |
| 2013-11-28 | 57.83 |
| 2013-11-27 | 57.83 |
| 2013-11-26 | 60.64 |
| 2013-11-25 | 63.45 |
| 2013-11-22 | 66.95 |
| 2013-11-21 | 64.15 |
| 2013-11-20 | 64.15 |
| 2013-11-19 | 64.85 |
| 2013-11-18 | 64.15 |
| 2013-11-15 | 63.45 |
| 2013-11-14 | 62.74 |
| 2013-11-13 | 59.94 |
| 2013-11-12 | 59.24 |
| 2013-11-11 | 57.83 |
| 2013-11-08 | 55.73 |
| 2013-11-07 | 58.54 |
| 2013-11-06 | 58.54 |
| 2013-11-05 | 59.94 |
| 2013-11-04 | 57.83 |
| 2013-11-01 | 57.83 |
| 2013-10-31 | 57.83 |
| 2013-10-30 | 57.83 |
| 2013-10-29 | 58.54 |
| 2013-10-28 | 59.24 |
| 2013-10-25 | 64.15 |
| 2013-10-24 | 62.74 |
| 2013-10-23 | 59.94 |
| 2013-10-22 | 63.45 |
| 2013-10-21 | 59.94 |
| 2013-10-18 | 59.94 |
| 2013-10-17 | 57.83 |
| 2013-10-16 | 57.13 |
| 2013-10-15 | 58.54 |
| 2013-10-11 | 56.43 |
| 2013-10-10 | 52.92 |
| 2013-10-09 | 52.92 |
| 2013-10-08 | 52.92 |
| 2013-10-07 | 52.22 |
| 2013-10-04 | 54.33 |
| 2013-10-03 | 55.03 |
| 2013-10-02 | 55.73 |
| 2013-09-30 | 53.63 |
| 2013-09-27 | 56.43 |
| 2013-09-26 | 56.43 |
| 2013-09-25 | 52.92 |
| 2013-09-24 | 52.22 |
| 2013-09-23 | 50.12 |
| 2013-09-19 | 52.22 |
| 2013-09-18 | 50.82 |
| 2013-09-17 | 48.71 |
| 2013-09-16 | 46.61 |
| 2013-09-13 | 43.80 |
| 2013-09-12 | 43.80 |
| 2013-09-11 | 43.80 |
| 2013-09-10 | 45.91 |
| 2013-09-09 | 43.10 |
| 2013-09-06 | 44.51 |
| 2013-09-05 | 43.10 |
| 2013-09-04 | 43.10 |
| 2013-09-03 | 41.70 |
| 2013-09-02 | 40.30 |
| 2013-08-30 | 38.89 |
| 2013-08-29 | 36.79 |
| 2013-08-28 | 33.28 |
| 2013-08-27 | 36.09 |
| 2013-08-26 | 37.49 |
| 2013-08-23 | 39.60 |
| 2013-08-22 | 38.19 |
| 2013-08-21 | 38.19 |
| 2013-08-20 | 38.89 |
| 2013-08-19 | 42.40 |
| 2013-08-16 | 45.21 |
| 2013-08-15 | 45.21 |
| 2013-08-13 | 45.91 |
| 2013-08-12 | 46.19 |
| 2013-08-09 | 42.77 |
| 2013-08-08 | 43.46 |
| 2013-08-07 | 42.77 |
| 2013-08-06 | 46.19 |
| 2013-08-05 | 46.87 |
| 2013-08-02 | 46.87 |
| 2013-08-01 | 48.24 |
| 2013-07-31 | 48.92 |
| 2013-07-30 | 47.56 |
| 2013-07-29 | 50.29 |
| 2013-07-26 | 49.61 |
| 2013-07-25 | 49.61 |
| 2013-07-24 | 48.92 |
| 2013-07-23 | 45.51 |
| 2013-07-22 | 40.72 |
| 2013-07-19 | 42.77 |
| 2013-07-18 | 41.41 |
| 2013-07-17 | 44.14 |
| 2013-07-16 | 46.19 |
| 2013-07-15 | 44.82 |
| 2013-07-12 | 42.77 |
| 2013-07-11 | 42.77 |
| 2013-07-10 | 39.36 |
| 2013-07-09 | 38.68 |
| 2013-07-08 | 37.31 |
| 2013-07-05 | 39.36 |
| 2013-07-04 | 38.68 |
| 2013-07-03 | 39.36 |
| 2013-07-02 | 40.04 |
| 2013-06-28 | 41.41 |
| 2013-06-27 | 44.82 |
| 2013-06-26 | 37.99 |
| 2013-06-25 | 37.99 |
| 2013-06-24 | 40.04 |
| 2013-06-21 | 46.87 |
| 2013-06-20 | 52.34 |
| 2013-06-19 | 55.75 |
| 2013-06-18 | 58.49 |
| 2013-06-17 | 56.44 |
| 2013-06-14 | 53.70 |
| 2013-06-13 | 50.29 |
| 2013-06-11 | 55.75 |
| 2013-06-10 | 54.39 |
| 2013-06-07 | 56.44 |
| 2013-06-06 | 62.58 |
| 2013-06-05 | 61.90 |
| 2013-06-04 | 61.22 |
| 2013-06-03 | 61.22 |
| 2013-05-31 | 62.58 |
| 2013-05-30 | 59.85 |
| 2013-05-29 | 61.90 |
| 2013-05-28 | 59.85 |
| 2013-05-27 | 55.75 |
| 2013-05-24 | 57.12 |
| 2013-05-23 | 57.12 |
| 2013-05-22 | 60.54 |
| 2013-05-21 | 57.80 |
| 2013-05-20 | 59.85 |
| 2013-05-16 | 56.44 |
| 2013-05-15 | 57.12 |
| 2013-05-14 | 53.02 |
| 2013-05-13 | 53.02 |
| 2013-05-10 | 50.97 |
| 2013-05-09 | 48.92 |
| 2013-05-08 | 50.29 |
| 2013-05-07 | 46.87 |
| 2013-05-06 | 47.56 |
| 2013-05-03 | 46.87 |
| 2013-05-02 | 45.51 |
| 2013-04-30 | 48.24 |
| 2013-04-29 | 49.61 |
| 2013-04-26 | 48.24 |
| 2013-04-25 | 45.51 |
| 2013-04-24 | 47.56 |
| 2013-04-23 | 43.46 |
| 2013-04-22 | 46.19 |
| 2013-04-19 | 43.46 |
| 2013-04-18 | 40.04 |
| 2013-04-17 | 37.99 |
| 2013-04-16 | 35.94 |
| 2013-04-15 | 36.63 |
| 2013-04-12 | 35.26 |
| 2013-04-11 | 36.63 |
| 2013-04-10 | 35.94 |
| 2013-04-09 | 33.89 |
| 2013-04-08 | 35.26 |
| 2013-04-05 | 33.89 |
| 2013-04-03 | 42.09 |
| 2013-04-02 | 46.19 |
| 2013-03-28 | 44.14 |
| 2013-03-27 | 47.56 |
| 2013-03-26 | 45.51 |
| 2013-03-25 | 44.14 |
| 2013-03-22 | 46.19 |
| 2013-03-21 | 43.46 |
| 2013-03-20 | 44.82 |
| 2013-03-19 | 42.77 |
| 2013-03-18 | 42.09 |
| 2013-03-15 | 46.87 |
| 2013-03-14 | 50.29 |
| 2013-03-13 | 47.56 |
| 2013-03-12 | 46.87 |
| 2013-03-11 | 50.97 |
| 2013-03-08 | 55.75 |
| 2013-03-07 | 57.80 |
| 2013-03-06 | 61.22 |
| 2013-03-05 | 57.80 |
| 2013-03-04 | 55.07 |
| 2013-03-01 | 61.22 |
| 2013-02-28 | 66.00 |
| 2013-02-27 | 61.90 |
| 2013-02-26 | 57.80 |
| 2013-02-25 | 58.49 |
| 2013-02-22 | 67.37 |
| 2013-02-21 | 70.78 |
| 2013-02-20 | 72.15 |
| 2013-02-19 | 70.10 |
| 2013-02-18 | 74.20 |
| 2013-02-15 | 75.56 |
| 2013-02-14 | 73.51 |
| 2013-02-08 | 67.37 |
| 2013-02-07 | 63.95 |
| 2013-02-06 | 64.63 |
| 2013-02-05 | 69.42 |
| 2013-02-04 | 70.78 |
| 2013-02-01 | 63.27 |
| 2013-01-31 | 66.00 |
| 2013-01-30 | 68.05 |
| 2013-01-29 | 67.37 |
| 2013-01-28 | 70.10 |
| 2013-01-25 | 72.83 |
| 2013-01-24 | 68.73 |
| 2013-01-23 | 75.56 |
| 2013-01-22 | 76.25 |
| 2013-01-21 | 77.61 |
| 2013-01-18 | 79.66 |
| 2013-01-17 | 82.40 |
| 2013-01-16 | 75.56 |
| 2013-01-15 | 76.93 |
| 2013-01-14 | 74.88 |
| 2013-01-11 | 70.78 |
| 2013-01-10 | 69.42 |
| 2013-01-09 | 56.44 |
| 2013-01-08 | 51.65 |
| 2013-01-07 | 53.70 |
| 2013-01-04 | 53.70 |
| 2013-01-03 | 52.34 |
| 2013-01-02 | 46.87 |
| 2012-12-31 | 46.19 |
| 2012-12-28 | 47.56 |
| 2012-12-27 | 49.61 |
| 2012-12-24 | 44.82 |
| 2012-12-21 | 45.51 |
| 2012-12-20 | 46.19 |
| 2012-12-19 | 46.19 |
| 2012-12-18 | 40.04 |
| 2012-12-17 | 40.72 |
| 2012-12-14 | 44.82 |
| 2012-12-13 | 48.24 |
| 2012-12-12 | 53.70 |
| 2012-12-11 | 50.97 |
| 2012-12-10 | 51.45 |
| 2012-12-07 | 51.45 |
| 2012-12-06 | 54.79 |
| 2012-12-05 | 48.11 |
| 2012-12-04 | 48.78 |
| 2012-12-03 | 46.78 |
| 2012-11-30 | 46.11 |
| 2012-11-29 | 41.44 |
| 2012-11-28 | 34.10 |
| 2012-11-27 | 33.44 |
| 2012-11-26 | 32.10 |
| 2012-11-23 | 28.77 |
| 2012-11-22 | 27.43 |
| 2012-11-21 | 28.77 |
| 2012-11-20 | 28.10 |
| 2012-11-19 | 28.77 |
| 2012-11-16 | 26.10 |
| 2012-11-15 | 25.43 |
| 2012-11-14 | 26.76 |
| 2012-11-13 | 24.10 |
| 2012-11-12 | 26.10 |
| 2012-11-09 | 26.10 |
| 2012-11-08 | 24.76 |
| 2012-11-07 | 26.10 |
| 2012-11-06 | 25.43 |
| 2012-11-05 | 27.43 |
| 2012-11-02 | 27.43 |
| 2012-11-01 | 26.76 |
| 2012-10-31 | 24.10 |
| 2012-10-30 | 18.09 |
| 2012-10-29 | 26.10 |
| 2012-10-26 | 34.77 |
| 2012-10-25 | 35.44 |
| 2012-10-24 | 38.77 |
| 2012-10-22 | 31.43 |
| 2012-10-19 | 27.43 |
| 2012-10-18 | 30.10 |
| 2012-10-17 | 30.10 |
| 2012-10-16 | 29.43 |
| 2012-10-15 | 28.10 |
| 2012-10-12 | 28.77 |
| 2012-10-11 | 28.77 |
| 2012-10-10 | 31.43 |
| 2012-10-09 | 32.77 |
| 2012-10-08 | 34.77 |
| 2012-10-05 | 28.77 |
| 2012-10-04 | 27.43 |
| 2012-10-03 | 29.43 |
| 2012-09-28 | 28.77 |
| 2012-09-27 | 28.77 |
| 2012-09-26 | 29.43 |
| 2012-09-25 | 30.77 |
| 2012-09-24 | 29.43 |
| 2012-09-21 | 27.43 |
| 2012-09-20 | 26.10 |
| 2012-09-19 | 28.77 |
| 2012-09-18 | 28.10 |
| 2012-09-17 | 24.10 |
| 2012-09-14 | 27.43 |
| 2012-09-13 | 28.10 |
| 2012-09-12 | 23.43 |
| 2012-09-11 | 18.76 |
| 2012-09-10 | 14.75 |
| 2012-09-07 | 10.08 |
| 2012-09-06 | 8.75 |
| 2012-09-05 | 5.41 |
| 2012-09-04 | 6.75 |
| 2012-09-03 | 8.08 |
| 2012-08-31 | 6.75 |
| 2012-08-30 | 5.41 |
| 2012-08-29 | 8.08 |
| 2012-08-28 | 8.08 |
| 2012-08-27 | 7.42 |
| 2012-08-24 | 8.08 |
| 2012-08-23 | 10.08 |
| 2012-08-22 | 10.08 |
| 2012-08-21 | 10.75 |
| 2012-08-20 | 6.08 |
| 2012-08-17 | 7.42 |
| 2012-08-16 | 5.41 |
| 2012-08-15 | 10.08 |
| 2012-08-14 | 10.75 |
| 2012-08-13 | 10.08 |
| 2012-08-10 | 11.29 |
| 2012-08-09 | 10.64 |
| 2012-08-08 | 9.99 |
| 2012-08-07 | 9.34 |
| 2012-08-06 | 6.76 |
| 2012-08-03 | 5.46 |
| 2012-08-02 | 6.11 |
| 2012-08-01 | 5.46 |
| 2012-07-31 | 2.87 |
| 2012-07-30 | 1.58 |
| 2012-07-27 | 2.23 |
| 2012-07-26 | 2.87 |
| 2012-07-25 | 0.29 |
| 2012-07-24 | 0.93 |
| 2012-07-23 | 0.29 |
| 2012-07-20 | 2.23 |
| 2012-07-19 | 4.17 |
| 2012-07-18 | 6.76 |
| 2012-07-17 | 4.17 |
| 2012-07-16 | 1.58 |
| 2012-07-13 | 2.23 |
| 2012-07-12 | 2.23 |
| 2012-07-11 | 0.93 |
| 2012-07-10 | 0.29 |
| 2012-07-09 | 0.29 |
| 2012-07-06 | 0.93 |
| 2012-07-05 | -0.36 |
| 2012-07-04 | -4.24 |
| 2012-07-03 | -4.24 |
| 2012-06-29 | -4.89 |
| 2012-06-28 | -5.54 |
| 2012-06-27 | -6.18 |
| 2012-06-26 | -9.42 |
| 2012-06-25 | -10.71 |
| 2012-06-22 | -10.07 |
| 2012-06-21 | -8.77 |
| 2012-06-20 | -6.18 |
| 2012-06-19 | -5.54 |
| 2012-06-18 | -6.83 |
| 2012-06-15 | -9.42 |
| 2012-06-14 | -9.42 |
| 2012-06-13 | -10.07 |
| 2012-06-12 | -10.71 |
| 2012-06-11 | -11.36 |
| 2012-06-08 | -12.65 |
| 2012-06-07 | -12.65 |
| 2012-06-06 | -15.24 |
| 2012-06-05 | -16.54 |
| 2012-06-04 | -18.48 |
| 2012-06-01 | -17.18 |
| 2012-05-31 | -16.54 |
| 2012-05-30 | -15.24 |
| 2012-05-29 | -14.59 |
| 2012-05-28 | -17.18 |
| 2012-05-25 | -15.89 |
| 2012-05-24 | -15.89 |
| 2012-05-23 | -13.30 |
| 2012-05-22 | -13.30 |
| 2012-05-21 | -16.54 |
| 2012-05-18 | -17.18 |
| 2012-05-17 | -13.95 |
| 2012-05-16 | -13.30 |
| 2012-05-15 | -11.36 |
| 2012-05-14 | -10.71 |
| 2012-05-11 | -12.01 |
| 2012-05-10 | -10.71 |
| 2012-05-09 | -11.36 |
| 2012-05-08 | -10.71 |
| 2012-05-07 | -10.07 |
| 2012-05-04 | -7.48 |
| 2012-05-03 | -5.54 |
| 2012-05-02 | -5.54 |
| 2012-04-30 | -9.42 |
| 2012-04-27 | -12.01 |
| 2012-04-26 | -10.07 |
| 2012-04-25 | -11.36 |
| 2012-04-24 | -10.71 |
| 2012-04-23 | -12.65 |
| 2012-04-20 | -12.01 |
| 2012-04-19 | -12.65 |
| 2012-04-18 | -13.30 |
| 2012-04-17 | -14.59 |
| 2012-04-16 | -13.95 |
| 2012-04-13 | -13.30 |
| 2012-04-12 | -13.95 |
| 2012-04-11 | -14.59 |
| 2012-04-10 | -13.30 |
| 2012-04-05 | -10.71 |
| 2012-04-03 | -11.36 |
| 2012-04-02 | -12.65 |
| 2012-03-30 | -12.01 |
| 2012-03-29 | -12.65 |
| 2012-03-28 | -10.07 |
| 2012-03-27 | -8.12 |
| 2012-03-26 | -10.07 |
| 2012-03-23 | -12.01 |
| 2012-03-22 | -10.71 |
| 2012-03-21 | -10.71 |
| 2012-03-20 | -8.12 |
| 2012-03-19 | -5.54 |
| 2012-03-16 | -4.89 |
| 2012-03-15 | -4.89 |
| 2012-03-14 | -4.24 |
| 2012-03-13 | -4.89 |
| 2012-03-12 | -5.54 |
| 2012-03-09 | -3.60 |
| 2012-03-08 | -3.60 |
| 2012-03-07 | -4.89 |
| 2012-03-06 | -2.95 |
| 2012-03-05 | -0.36 |
| 2012-03-02 | -1.01 |
| 2012-03-01 | -4.24 |
| 2012-02-29 | -4.24 |
| 2012-02-28 | -4.24 |
| 2012-02-27 | -4.24 |
| 2012-02-24 | -4.24 |
| 2012-02-23 | -4.89 |
| 2012-02-22 | -3.60 |
| 2012-02-21 | -2.95 |
| 2012-02-20 | -2.95 |
| 2012-02-17 | -2.95 |
| 2012-02-16 | -2.95 |
| 2012-02-15 | -2.30 |
| 2012-02-14 | -5.54 |
| 2012-02-13 | -4.89 |
| 2012-02-10 | -3.60 |
| 2012-02-09 | -4.24 |
| 2012-02-08 | -6.18 |
| 2012-02-07 | -9.42 |
| 2012-02-06 | -8.12 |
| 2012-02-03 | -13.95 |
| 2012-02-02 | -16.54 |
| 2012-02-01 | -19.12 |
| 2012-01-31 | -19.77 |
| 2012-01-30 | -21.06 |
| 2012-01-27 | -18.48 |
| 2012-01-26 | -17.83 |
| 2012-01-20 | -20.42 |
| 2012-01-19 | -19.77 |
| 2012-01-18 | -21.06 |
| 2012-01-17 | -19.77 |
| 2012-01-16 | -22.36 |
| 2012-01-13 | -22.36 |
| 2012-01-12 | -23.01 |
| 2012-01-11 | -22.36 |
| 2012-01-10 | -23.01 |
| 2012-01-09 | -24.30 |
| 2012-01-06 | -23.65 |
| 2012-01-05 | -21.06 |
| 2012-01-04 | -21.71 |
| 2012-01-03 | -22.36 |
| 2011-12-30 | -22.36 |
| 2011-12-29 | -23.01 |
| 2011-12-28 | -26.89 |
| 2011-12-23 | -24.95 |
| 2011-12-22 | -24.30 |
| 2011-12-21 | -21.71 |
| 2011-12-20 | -21.06 |
| 2011-12-19 | -20.42 |
| 2011-12-16 | -18.48 |
| 2011-12-15 | -19.77 |
| 2011-12-14 | -17.18 |
| 2011-12-13 | -19.12 |
| 2011-12-12 | -15.89 |
| 2011-12-09 | -17.13 |
| 2011-12-08 | -15.89 |
| 2011-12-07 | -15.27 |
| 2011-12-06 | -15.89 |
| 2011-12-05 | -15.27 |
| 2011-12-02 | -15.27 |
| 2011-12-01 | -14.64 |
| 2011-11-30 | -17.13 |
| 2011-11-29 | -15.89 |
| 2011-11-28 | -17.13 |
| 2011-11-25 | -18.38 |
| 2011-11-24 | -20.25 |
| 2011-11-23 | -19.63 |
| 2011-11-22 | -19.00 |
| 2011-11-21 | -19.63 |
| 2011-11-18 | -18.38 |
| 2011-11-17 | -18.38 |
| 2011-11-16 | -17.76 |
| 2011-11-15 | -18.38 |
| 2011-11-14 | -18.38 |
| 2011-11-11 | -19.63 |
| 2011-11-10 | -20.87 |
| 2011-11-09 | -18.38 |
| 2011-11-08 | -19.00 |
| 2011-11-07 | -18.38 |
| 2011-11-04 | -18.38 |
| 2011-11-03 | -20.87 |
| 2011-11-02 | -20.25 |
| 2011-11-01 | -20.87 |
| 2011-10-31 | -17.76 |
| 2011-10-28 | -17.13 |
| 2011-10-27 | -20.25 |
| 2011-10-26 | -23.37 |
| 2011-10-25 | -25.23 |
| 2011-10-24 | -25.23 |
| 2011-10-21 | -27.73 |
| 2011-10-20 | -28.35 |
| 2011-10-19 | -27.10 |
| 2011-10-18 | -29.60 |
| 2011-10-17 | -23.37 |
| 2011-10-14 | -26.48 |
| 2011-10-13 | -23.37 |
| 2011-10-12 | -28.35 |
| 2011-10-11 | -30.84 |
| 2011-10-10 | -33.96 |
| 2011-10-07 | -32.09 |
| 2011-10-06 | -37.07 |
| 2011-10-04 | -39.56 |
| 2011-10-03 | -35.20 |
| 2011-09-30 | -30.22 |
| 2011-09-28 | -30.84 |
| 2011-09-27 | -28.97 |
| 2011-09-26 | -34.58 |
| 2011-09-23 | -30.22 |
| 2011-09-22 | -29.60 |
| 2011-09-21 | -22.74 |
| 2011-09-20 | -20.87 |
| 2011-09-19 | -17.76 |
| 2011-09-16 | -13.40 |
| 2011-09-15 | -14.02 |
| 2011-09-14 | -13.40 |
| 2011-09-12 | -10.90 |
| 2011-09-09 | -7.17 |
| 2011-09-08 | -6.54 |
| 2011-09-07 | -7.17 |
| 2011-09-06 | -9.04 |
| 2011-09-05 | -7.79 |
| 2011-09-02 | -4.05 |
| 2011-09-01 | -5.30 |
| 2011-08-31 | -4.05 |
| 2011-08-30 | -7.17 |
| 2011-08-29 | -9.66 |
| 2011-08-26 | -9.04 |
| 2011-08-25 | -10.90 |
| 2011-08-24 | -7.79 |
| 2011-08-23 | -7.79 |
| 2011-08-22 | -7.79 |
| 2011-08-19 | -5.30 |
| 2011-08-18 | -5.30 |
| 2011-08-17 | -5.42 |
| 2011-08-16 | -5.42 |
| 2011-08-15 | -6.02 |
| 2011-08-12 | -7.83 |
| 2011-08-11 | -10.24 |
| 2011-08-10 | -7.23 |
| 2011-08-09 | -9.04 |
| 2011-08-08 | -6.02 |
| 2011-08-05 | -0.60 |
| 2011-08-04 | 2.41 |
| 2011-08-03 | 5.42 |
| 2011-08-02 | 7.23 |
| 2011-08-01 | 6.63 |
| 2011-07-29 | 7.83 |
| 2011-07-28 | 4.82 |
| 2011-07-27 | 3.01 |
| 2011-07-26 | -0.60 |
| 2011-07-25 | -1.20 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -1.81 |
| 2011-07-20 | -1.81 |
| 2011-07-19 | -3.61 |
| 2011-07-18 | -3.01 |
| 2011-07-15 | -2.41 |
| 2011-07-14 | -1.81 |
| 2011-07-13 | -4.82 |
| 2011-07-12 | -3.61 |
| 2011-07-11 | -0.60 |
| 2011-07-08 | 3.01 |
| 2011-07-07 | 3.61 |
| 2011-07-06 | 5.42 |
| 2011-07-05 | 5.42 |
| 2011-07-04 | 4.22 |
| 2011-06-30 | 6.02 |
| 2011-06-29 | 4.22 |
| 2011-06-28 | 4.82 |
| 2011-06-27 | 6.63 |
| 2011-06-24 | 7.83 |
| 2011-06-23 | 3.61 |
| 2011-06-22 | 2.41 |
| 2011-06-21 | 3.01 |
| 2011-06-20 | 1.81 |
| 2011-06-17 | 3.01 |
| 2011-06-16 | 2.41 |
| 2011-06-15 | 7.23 |
| 2011-06-14 | 6.63 |
| 2011-06-13 | 4.22 |
| 2011-06-10 | 6.02 |
| 2011-06-09 | 3.61 |
| 2011-06-08 | 3.01 |
| 2011-06-07 | 4.22 |
| 2011-06-03 | 4.22 |
| 2011-06-02 | 4.82 |
| 2011-06-01 | 4.22 |
| 2011-05-31 | 4.82 |
| 2011-05-30 | 2.41 |
| 2011-05-27 | 0.60 |
| 2011-05-26 | -3.61 |
| 2011-05-25 | -4.22 |
| 2011-05-24 | -3.61 |
| 2011-05-23 | -2.41 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.60 |
| 2011-05-18 | 1.81 |
| 2011-05-17 | 1.81 |
| 2011-05-16 | 0.60 |
| 2011-05-13 | 4.22 |
| 2011-05-12 | 5.42 |
| 2011-05-11 | 7.83 |
| 2011-05-09 | 3.61 |
| 2011-05-06 | 3.01 |
| 2011-05-05 | 1.20 |
| 2011-05-04 | -0.60 |
| 2011-05-03 | 1.20 |
| 2011-04-29 | 1.81 |
| 2011-04-28 | 1.81 |
| 2011-04-27 | -0.60 |
| 2011-04-26 | 2.41 |
| 2011-04-21 | 6.02 |
| 2011-04-20 | 7.23 |
| 2011-04-19 | 6.63 |
| 2011-04-18 | 8.43 |
| 2011-04-15 | 9.04 |
| 2011-04-14 | 3.61 |
| 2011-04-13 | -0.60 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 1.20 |
| 2011-04-08 | -1.81 |
| 2011-04-07 | -3.01 |
| 2011-04-06 | -1.20 |
| 2011-04-04 | -4.82 |
| 2011-04-01 | -6.63 |
| 2011-03-31 | -7.23 |
| 2011-03-30 | -8.43 |
| 2011-03-29 | -8.43 |
| 2011-03-28 | -7.83 |
| 2011-03-25 | -7.83 |
| 2011-03-24 | -6.63 |
| 2011-03-23 | -7.23 |
| 2011-03-22 | -6.63 |
| 2011-03-21 | -7.23 |
| 2011-03-18 | -7.83 |
| 2011-03-17 | -12.05 |
| 2011-03-16 | -7.83 |
| 2011-03-15 | -8.43 |
| 2011-03-14 | -5.42 |
| 2011-03-11 | -6.63 |
| 2011-03-10 | -4.22 |
| 2011-03-09 | -3.61 |
| 2011-03-08 | -3.61 |
| 2011-03-07 | -2.41 |
| 2011-03-04 | -1.20 |
| 2011-03-03 | -0.60 |
| 2011-03-02 | -0.60 |
| 2011-03-01 | -3.01 |
| 2011-02-28 | -4.82 |
| 2011-02-25 | -6.02 |
| 2011-02-24 | -6.63 |
| 2011-02-23 | -3.61 |
| 2011-02-22 | -3.01 |
| 2011-02-21 | -0.60 |
| 2011-02-18 | -4.22 |
| 2011-02-17 | -6.63 |
| 2011-02-16 | -4.82 |
| 2011-02-15 | -6.02 |
| 2011-02-14 | -4.22 |
| 2011-02-11 | -6.63 |
| 2011-02-10 | -6.63 |
| 2011-02-09 | -4.22 |
| 2011-02-08 | -1.20 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.20 |
| 2011-01-31 | -5.42 |
| 2011-01-28 | -4.22 |
| 2011-01-27 | -3.61 |
| 2011-01-26 | -3.61 |
| 2011-01-25 | -1.81 |
| 2011-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy