Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -94.41 |
| 2023-01-12 | -94.41 |
| 2023-01-11 | -94.41 |
| 2023-01-10 | -94.41 |
| 2023-01-09 | -94.41 |
| 2023-01-06 | -94.41 |
| 2023-01-05 | -94.41 |
| 2023-01-04 | -94.41 |
| 2023-01-03 | -94.41 |
| 2022-12-30 | -94.41 |
| 2022-12-29 | -94.41 |
| 2022-12-28 | -94.41 |
| 2022-12-23 | -94.41 |
| 2022-12-22 | -94.41 |
| 2022-12-21 | -94.41 |
| 2022-12-20 | -94.41 |
| 2022-12-19 | -94.41 |
| 2022-12-16 | -94.41 |
| 2022-12-15 | -94.41 |
| 2022-12-14 | -94.41 |
| 2022-12-13 | -94.41 |
| 2022-12-12 | -94.41 |
| 2022-12-09 | -94.41 |
| 2022-12-08 | -94.41 |
| 2022-12-07 | -94.41 |
| 2022-12-06 | -94.41 |
| 2022-12-05 | -94.41 |
| 2022-12-02 | -94.41 |
| 2022-12-01 | -94.41 |
| 2022-11-30 | -94.41 |
| 2022-11-29 | -94.41 |
| 2022-11-28 | -94.41 |
| 2022-11-25 | -94.41 |
| 2022-11-24 | -94.41 |
| 2022-11-23 | -94.41 |
| 2022-11-22 | -94.41 |
| 2022-11-21 | -94.41 |
| 2022-11-18 | -94.41 |
| 2022-11-17 | -94.41 |
| 2022-11-16 | -94.41 |
| 2022-11-15 | -94.41 |
| 2022-11-14 | -94.41 |
| 2022-11-11 | -94.41 |
| 2022-11-10 | -94.41 |
| 2022-11-09 | -94.41 |
| 2022-11-08 | -94.41 |
| 2022-11-07 | -94.41 |
| 2022-11-04 | -94.41 |
| 2022-11-03 | -94.41 |
| 2022-11-02 | -94.41 |
| 2022-11-01 | -94.41 |
| 2022-10-31 | -94.41 |
| 2022-10-28 | -94.41 |
| 2022-10-27 | -94.41 |
| 2022-10-26 | -94.41 |
| 2022-10-25 | -94.41 |
| 2022-10-24 | -94.41 |
| 2022-10-21 | -94.41 |
| 2022-10-20 | -94.41 |
| 2022-10-19 | -94.41 |
| 2022-10-18 | -94.41 |
| 2022-10-17 | -94.41 |
| 2022-10-14 | -94.41 |
| 2022-10-13 | -94.41 |
| 2022-10-12 | -94.41 |
| 2022-10-11 | -94.41 |
| 2022-10-10 | -94.41 |
| 2022-10-07 | -94.41 |
| 2022-10-06 | -94.41 |
| 2022-10-05 | -94.41 |
| 2022-10-03 | -94.41 |
| 2022-09-30 | -94.41 |
| 2022-09-29 | -94.41 |
| 2022-09-28 | -94.41 |
| 2022-09-27 | -94.41 |
| 2022-09-26 | -94.41 |
| 2022-09-23 | -94.41 |
| 2022-09-22 | -94.41 |
| 2022-09-21 | -94.41 |
| 2022-09-20 | -94.41 |
| 2022-09-19 | -94.41 |
| 2022-09-16 | -94.41 |
| 2022-09-15 | -94.41 |
| 2022-09-14 | -94.41 |
| 2022-09-13 | -94.41 |
| 2022-09-09 | -94.41 |
| 2022-09-08 | -94.41 |
| 2022-09-07 | -94.41 |
| 2022-09-06 | -94.41 |
| 2022-09-05 | -94.41 |
| 2022-09-02 | -94.41 |
| 2022-09-01 | -94.41 |
| 2022-08-31 | -94.41 |
| 2022-08-30 | -94.41 |
| 2022-08-29 | -94.41 |
| 2022-08-26 | -94.41 |
| 2022-08-25 | -94.41 |
| 2022-08-24 | -94.41 |
| 2022-08-23 | -94.41 |
| 2022-08-22 | -94.41 |
| 2022-08-19 | -94.41 |
| 2022-08-18 | -94.41 |
| 2022-08-17 | -94.41 |
| 2022-08-16 | -94.41 |
| 2022-08-15 | -94.41 |
| 2022-08-12 | -94.41 |
| 2022-08-11 | -94.41 |
| 2022-08-10 | -94.41 |
| 2022-08-09 | -94.41 |
| 2022-08-08 | -94.41 |
| 2022-08-05 | -94.41 |
| 2022-08-04 | -94.41 |
| 2022-08-03 | -94.41 |
| 2022-08-02 | -94.41 |
| 2022-08-01 | -94.41 |
| 2022-07-29 | -94.41 |
| 2022-07-28 | -94.41 |
| 2022-07-27 | -94.41 |
| 2022-07-26 | -94.41 |
| 2022-07-25 | -94.41 |
| 2022-07-22 | -94.41 |
| 2022-07-21 | -94.41 |
| 2022-07-20 | -94.41 |
| 2022-07-19 | -94.41 |
| 2022-07-18 | -94.41 |
| 2022-07-15 | -94.41 |
| 2022-07-14 | -94.41 |
| 2022-07-13 | -94.41 |
| 2022-07-12 | -94.41 |
| 2022-07-11 | -94.41 |
| 2022-07-08 | -94.41 |
| 2022-07-07 | -94.41 |
| 2022-07-06 | -94.41 |
| 2022-07-05 | -94.41 |
| 2022-07-04 | -94.41 |
| 2022-06-30 | -94.41 |
| 2022-06-29 | -94.41 |
| 2022-06-28 | -94.41 |
| 2022-06-27 | -94.41 |
| 2022-06-24 | -94.41 |
| 2022-06-23 | -94.41 |
| 2022-06-22 | -94.41 |
| 2022-06-21 | -94.41 |
| 2022-06-20 | -94.41 |
| 2022-06-17 | -94.41 |
| 2022-06-16 | -94.41 |
| 2022-06-15 | -94.41 |
| 2022-06-14 | -94.41 |
| 2022-06-13 | -94.41 |
| 2022-06-10 | -94.41 |
| 2022-06-09 | -94.41 |
| 2022-06-08 | -94.41 |
| 2022-06-07 | -94.41 |
| 2022-06-06 | -94.41 |
| 2022-06-02 | -94.41 |
| 2022-06-01 | -94.41 |
| 2022-05-31 | -94.41 |
| 2022-05-30 | -94.41 |
| 2022-05-27 | -94.41 |
| 2022-05-26 | -94.41 |
| 2022-05-25 | -94.41 |
| 2022-05-24 | -94.41 |
| 2022-05-23 | -94.41 |
| 2022-05-20 | -94.41 |
| 2022-05-19 | -94.41 |
| 2022-05-18 | -94.41 |
| 2022-05-17 | -94.41 |
| 2022-05-16 | -94.41 |
| 2022-05-13 | -94.41 |
| 2022-05-12 | -94.41 |
| 2022-05-11 | -94.41 |
| 2022-05-10 | -94.41 |
| 2022-05-06 | -94.41 |
| 2022-05-05 | -94.41 |
| 2022-05-04 | -94.41 |
| 2022-05-03 | -94.41 |
| 2022-04-29 | -94.41 |
| 2022-04-28 | -94.41 |
| 2022-04-27 | -94.41 |
| 2022-04-26 | -94.41 |
| 2022-04-25 | -94.41 |
| 2022-04-22 | -94.41 |
| 2022-04-21 | -94.41 |
| 2022-04-20 | -94.41 |
| 2022-04-19 | -94.41 |
| 2022-04-14 | -94.41 |
| 2022-04-13 | -94.41 |
| 2022-04-12 | -94.41 |
| 2022-04-11 | -94.41 |
| 2022-04-08 | -94.41 |
| 2022-04-07 | -94.41 |
| 2022-04-06 | -94.41 |
| 2022-04-04 | -94.41 |
| 2022-04-01 | -94.41 |
| 2022-03-31 | -94.41 |
| 2022-03-30 | -94.41 |
| 2022-03-29 | -94.41 |
| 2022-03-28 | -94.41 |
| 2022-03-25 | -94.41 |
| 2022-03-24 | -94.41 |
| 2022-03-23 | -94.41 |
| 2022-03-22 | -94.41 |
| 2022-03-21 | -94.41 |
| 2022-03-18 | -94.41 |
| 2022-03-17 | -94.41 |
| 2022-03-16 | -94.41 |
| 2022-03-15 | -94.41 |
| 2022-03-14 | -94.41 |
| 2022-03-11 | -94.41 |
| 2022-03-10 | -94.41 |
| 2022-03-09 | -94.41 |
| 2022-03-08 | -94.41 |
| 2022-03-07 | -94.41 |
| 2022-03-04 | -94.41 |
| 2022-03-03 | -94.41 |
| 2022-03-02 | -94.41 |
| 2022-03-01 | -94.41 |
| 2022-02-28 | -94.41 |
| 2022-02-25 | -94.41 |
| 2022-02-24 | -94.41 |
| 2022-02-23 | -94.41 |
| 2022-02-22 | -94.41 |
| 2022-02-21 | -94.41 |
| 2022-02-18 | -94.41 |
| 2022-02-17 | -94.41 |
| 2022-02-16 | -94.41 |
| 2022-02-15 | -94.41 |
| 2022-02-14 | -94.41 |
| 2022-02-11 | -94.41 |
| 2022-02-10 | -94.41 |
| 2022-02-09 | -94.41 |
| 2022-02-08 | -94.41 |
| 2022-02-07 | -94.41 |
| 2022-02-04 | -94.41 |
| 2022-01-31 | -94.41 |
| 2022-01-28 | -94.41 |
| 2022-01-27 | -94.41 |
| 2022-01-26 | -94.41 |
| 2022-01-25 | -94.41 |
| 2022-01-24 | -94.41 |
| 2022-01-21 | -94.41 |
| 2022-01-20 | -94.41 |
| 2022-01-19 | -94.41 |
| 2022-01-18 | -94.41 |
| 2022-01-17 | -94.41 |
| 2022-01-14 | -94.41 |
| 2022-01-13 | -94.41 |
| 2022-01-12 | -94.41 |
| 2022-01-11 | -94.41 |
| 2022-01-10 | -94.41 |
| 2022-01-07 | -94.41 |
| 2022-01-06 | -94.41 |
| 2022-01-05 | -94.41 |
| 2022-01-04 | -94.41 |
| 2022-01-03 | -94.41 |
| 2021-12-31 | -94.41 |
| 2021-12-30 | -94.41 |
| 2021-12-29 | -94.41 |
| 2021-12-28 | -94.41 |
| 2021-12-24 | -94.41 |
| 2021-12-23 | -94.41 |
| 2021-12-22 | -94.41 |
| 2021-12-21 | -94.41 |
| 2021-12-20 | -94.41 |
| 2021-12-17 | -94.41 |
| 2021-12-16 | -94.41 |
| 2021-12-15 | -94.41 |
| 2021-12-14 | -94.41 |
| 2021-12-13 | -94.41 |
| 2021-12-10 | -94.41 |
| 2021-12-09 | -94.41 |
| 2021-12-08 | -94.41 |
| 2021-12-07 | -94.41 |
| 2021-12-06 | -94.41 |
| 2021-12-03 | -94.41 |
| 2021-12-02 | -94.41 |
| 2021-12-01 | -94.41 |
| 2021-11-30 | -94.41 |
| 2021-11-29 | -94.41 |
| 2021-11-26 | -94.41 |
| 2021-11-25 | -94.41 |
| 2021-11-24 | -94.41 |
| 2021-11-23 | -94.41 |
| 2021-11-22 | -94.41 |
| 2021-11-19 | -94.41 |
| 2021-11-18 | -94.41 |
| 2021-11-17 | -94.41 |
| 2021-11-16 | -94.41 |
| 2021-11-15 | -94.41 |
| 2021-11-12 | -94.41 |
| 2021-11-11 | -94.41 |
| 2021-11-10 | -94.41 |
| 2021-11-09 | -94.41 |
| 2021-11-08 | -94.41 |
| 2021-11-05 | -94.41 |
| 2021-11-04 | -94.41 |
| 2021-11-03 | -94.41 |
| 2021-11-02 | -94.41 |
| 2021-11-01 | -94.41 |
| 2021-10-29 | -94.41 |
| 2021-10-28 | -94.41 |
| 2021-10-27 | -94.41 |
| 2021-10-26 | -94.41 |
| 2021-10-25 | -94.41 |
| 2021-10-22 | -94.41 |
| 2021-10-21 | -94.41 |
| 2021-10-20 | -94.41 |
| 2021-10-19 | -94.41 |
| 2021-10-18 | -94.41 |
| 2021-10-15 | -94.41 |
| 2021-10-12 | -94.41 |
| 2021-10-11 | -94.41 |
| 2021-10-08 | -94.41 |
| 2021-10-07 | -94.41 |
| 2021-10-06 | -94.41 |
| 2021-10-05 | -94.41 |
| 2021-10-04 | -94.41 |
| 2021-09-30 | -94.41 |
| 2021-09-29 | -94.41 |
| 2021-09-28 | -94.41 |
| 2021-09-27 | -94.41 |
| 2021-09-24 | -94.41 |
| 2021-09-23 | -94.41 |
| 2021-09-21 | -94.41 |
| 2021-09-20 | -94.41 |
| 2021-09-17 | -94.41 |
| 2021-09-16 | -94.41 |
| 2021-09-15 | -94.41 |
| 2021-09-14 | -94.41 |
| 2021-09-13 | -94.41 |
| 2021-09-10 | -94.41 |
| 2021-09-09 | -94.41 |
| 2021-09-08 | -94.41 |
| 2021-09-07 | -94.41 |
| 2021-09-06 | -94.41 |
| 2021-09-03 | -94.41 |
| 2021-09-02 | -94.41 |
| 2021-09-01 | -94.41 |
| 2021-08-31 | -94.41 |
| 2021-08-30 | -94.41 |
| 2021-08-27 | -94.41 |
| 2021-08-26 | -94.41 |
| 2021-08-25 | -94.41 |
| 2021-08-24 | -94.41 |
| 2021-08-23 | -94.41 |
| 2021-08-20 | -94.41 |
| 2021-08-19 | -94.41 |
| 2021-08-18 | -94.41 |
| 2021-08-17 | -94.41 |
| 2021-08-16 | -94.41 |
| 2021-08-13 | -94.41 |
| 2021-08-12 | -94.41 |
| 2021-08-11 | -94.41 |
| 2021-08-10 | -94.41 |
| 2021-08-09 | -94.41 |
| 2021-08-06 | -94.41 |
| 2021-08-05 | -94.41 |
| 2021-08-04 | -94.41 |
| 2021-08-03 | -94.41 |
| 2021-08-02 | -94.41 |
| 2021-07-30 | -94.41 |
| 2021-07-29 | -94.41 |
| 2021-07-28 | -94.41 |
| 2021-07-27 | -94.41 |
| 2021-07-26 | -94.41 |
| 2021-07-23 | -94.41 |
| 2021-07-22 | -94.41 |
| 2021-07-21 | -94.41 |
| 2021-07-20 | -94.41 |
| 2021-07-19 | -94.41 |
| 2021-07-16 | -94.41 |
| 2021-07-15 | -94.41 |
| 2021-07-14 | -94.41 |
| 2021-07-13 | -94.41 |
| 2021-07-12 | -94.41 |
| 2021-07-09 | -94.41 |
| 2021-07-08 | -94.41 |
| 2021-07-07 | -94.41 |
| 2021-07-06 | -94.41 |
| 2021-07-05 | -94.41 |
| 2021-07-02 | -94.41 |
| 2021-06-30 | -94.41 |
| 2021-06-29 | -94.41 |
| 2021-06-28 | -94.41 |
| 2021-06-25 | -94.41 |
| 2021-06-24 | -94.41 |
| 2021-06-23 | -94.41 |
| 2021-06-22 | -94.41 |
| 2021-06-21 | -94.41 |
| 2021-06-18 | -94.41 |
| 2021-06-17 | -94.41 |
| 2021-06-16 | -94.41 |
| 2021-06-15 | -94.41 |
| 2021-06-11 | -94.41 |
| 2021-06-10 | -94.41 |
| 2021-06-09 | -94.41 |
| 2021-06-08 | -94.41 |
| 2021-06-07 | -94.41 |
| 2021-06-04 | -94.41 |
| 2021-06-03 | -94.41 |
| 2021-06-02 | -94.41 |
| 2021-06-01 | -94.41 |
| 2021-05-31 | -94.41 |
| 2021-05-28 | -94.41 |
| 2021-05-27 | -94.41 |
| 2021-05-26 | -94.41 |
| 2021-05-25 | -94.41 |
| 2021-05-24 | -94.41 |
| 2021-05-21 | -94.41 |
| 2021-05-20 | -94.41 |
| 2021-05-18 | -94.41 |
| 2021-05-17 | -94.41 |
| 2021-05-14 | -94.41 |
| 2021-05-13 | -94.41 |
| 2021-05-12 | -94.41 |
| 2021-05-11 | -94.41 |
| 2021-05-10 | -94.41 |
| 2021-05-07 | -94.41 |
| 2021-05-06 | -94.41 |
| 2021-05-05 | -94.41 |
| 2021-05-04 | -94.41 |
| 2021-05-03 | -94.41 |
| 2021-04-30 | -94.41 |
| 2021-04-29 | -94.41 |
| 2021-04-28 | -94.41 |
| 2021-04-27 | -94.41 |
| 2021-04-26 | -94.41 |
| 2021-04-23 | -94.41 |
| 2021-04-22 | -94.41 |
| 2021-04-21 | -94.41 |
| 2021-04-20 | -94.41 |
| 2021-04-19 | -94.41 |
| 2021-04-16 | -94.41 |
| 2021-04-15 | -94.41 |
| 2021-04-14 | -94.41 |
| 2021-04-13 | -94.41 |
| 2021-04-12 | -94.41 |
| 2021-04-09 | -94.41 |
| 2021-04-08 | -94.41 |
| 2021-04-07 | -94.41 |
| 2021-04-01 | -94.41 |
| 2021-03-31 | -94.41 |
| 2021-03-30 | -94.35 |
| 2021-03-29 | -94.30 |
| 2021-03-26 | -94.19 |
| 2021-03-25 | -94.25 |
| 2021-03-24 | -94.19 |
| 2021-03-23 | -94.19 |
| 2021-03-22 | -94.30 |
| 2021-03-19 | -94.25 |
| 2021-03-18 | -94.14 |
| 2021-03-17 | -94.14 |
| 2021-03-16 | -94.30 |
| 2021-03-15 | -94.30 |
| 2021-03-12 | -94.35 |
| 2021-03-11 | -94.09 |
| 2021-03-10 | -94.35 |
| 2021-03-09 | -94.52 |
| 2021-03-08 | -94.25 |
| 2021-03-05 | -94.09 |
| 2021-03-04 | -93.82 |
| 2021-03-03 | -93.87 |
| 2021-03-02 | -93.98 |
| 2021-03-01 | -93.60 |
| 2021-02-26 | -94.30 |
| 2021-02-25 | -94.09 |
| 2021-02-24 | -94.09 |
| 2021-02-23 | -93.98 |
| 2021-02-22 | -93.39 |
| 2021-02-19 | -93.39 |
| 2021-02-18 | -93.49 |
| 2021-02-17 | -93.49 |
| 2021-02-16 | -93.49 |
| 2021-02-11 | -93.60 |
| 2021-02-10 | -93.44 |
| 2021-02-09 | -93.60 |
| 2021-02-08 | -93.12 |
| 2021-02-05 | -93.39 |
| 2021-02-04 | -93.55 |
| 2021-02-03 | -93.44 |
| 2021-02-02 | -93.55 |
| 2021-02-01 | -93.33 |
| 2021-01-29 | -93.12 |
| 2021-01-28 | -93.06 |
| 2021-01-27 | -92.63 |
| 2021-01-26 | -93.06 |
| 2021-01-25 | -94.46 |
| 2021-01-22 | -94.30 |
| 2021-01-21 | -94.35 |
| 2021-01-20 | -94.19 |
| 2021-01-19 | -94.52 |
| 2021-01-18 | -94.19 |
| 2021-01-15 | -94.19 |
| 2021-01-14 | -94.19 |
| 2021-01-13 | -94.14 |
| 2021-01-12 | -94.25 |
| 2021-01-11 | -94.09 |
| 2021-01-08 | -93.92 |
| 2021-01-07 | -93.87 |
| 2021-01-06 | -93.76 |
| 2021-01-05 | -93.66 |
| 2021-01-04 | -93.92 |
| 2020-12-31 | -93.82 |
| 2020-12-30 | -93.92 |
| 2020-12-29 | -93.98 |
| 2020-12-28 | -93.66 |
| 2020-12-24 | -93.60 |
| 2020-12-23 | -93.60 |
| 2020-12-22 | -93.60 |
| 2020-12-21 | -93.49 |
| 2020-12-18 | -93.44 |
| 2020-12-17 | -93.49 |
| 2020-12-16 | -93.23 |
| 2020-12-15 | -93.33 |
| 2020-12-14 | -93.23 |
| 2020-12-11 | -93.39 |
| 2020-12-10 | -93.44 |
| 2020-12-09 | -93.39 |
| 2020-12-08 | -93.44 |
| 2020-12-07 | -93.39 |
| 2020-12-04 | -93.39 |
| 2020-12-03 | -93.33 |
| 2020-12-02 | -93.01 |
| 2020-12-01 | -93.23 |
| 2020-11-30 | -92.90 |
| 2020-11-27 | -92.96 |
| 2020-11-26 | -93.28 |
| 2020-11-25 | -93.28 |
| 2020-11-24 | -92.90 |
| 2020-11-23 | -93.44 |
| 2020-11-20 | -93.39 |
| 2020-11-19 | -93.33 |
| 2020-11-18 | -93.28 |
| 2020-11-17 | -93.33 |
| 2020-11-16 | -93.23 |
| 2020-11-13 | -93.23 |
| 2020-11-12 | -93.12 |
| 2020-11-11 | -92.63 |
| 2020-11-10 | -92.90 |
| 2020-11-09 | -92.53 |
| 2020-11-06 | -92.53 |
| 2020-11-05 | -92.31 |
| 2020-11-04 | -92.85 |
| 2020-11-03 | -93.28 |
| 2020-11-02 | -93.12 |
| 2020-10-30 | -93.39 |
| 2020-10-29 | -93.06 |
| 2020-10-28 | -93.23 |
| 2020-10-27 | -93.01 |
| 2020-10-23 | -92.90 |
| 2020-10-22 | -92.90 |
| 2020-10-21 | -92.58 |
| 2020-10-20 | -92.47 |
| 2020-10-19 | -93.55 |
| 2020-10-16 | -93.55 |
| 2020-10-15 | -93.23 |
| 2020-10-14 | -93.28 |
| 2020-10-12 | -93.12 |
| 2020-10-09 | -93.39 |
| 2020-10-08 | -93.12 |
| 2020-10-07 | -93.17 |
| 2020-10-06 | -93.55 |
| 2020-10-05 | -93.55 |
| 2020-09-30 | -93.66 |
| 2020-09-29 | -93.01 |
| 2020-09-28 | -92.47 |
| 2020-09-25 | -93.01 |
| 2020-09-24 | -93.01 |
| 2020-09-23 | -93.01 |
| 2020-09-22 | -93.01 |
| 2020-09-21 | -93.01 |
| 2020-09-18 | -93.01 |
| 2020-09-17 | -93.01 |
| 2020-09-16 | -93.01 |
| 2020-09-15 | -93.01 |
| 2020-09-14 | -93.01 |
| 2020-09-11 | -93.01 |
| 2020-09-10 | -93.01 |
| 2020-09-09 | -93.01 |
| 2020-09-08 | -93.01 |
| 2020-09-07 | -93.01 |
| 2020-09-04 | -93.01 |
| 2020-09-03 | -93.01 |
| 2020-09-02 | -93.01 |
| 2020-09-01 | -93.01 |
| 2020-08-31 | -93.01 |
| 2020-08-28 | -93.01 |
| 2020-08-27 | -93.01 |
| 2020-08-26 | -93.01 |
| 2020-08-25 | -93.01 |
| 2020-08-24 | -93.01 |
| 2020-08-21 | -93.01 |
| 2020-08-20 | -93.01 |
| 2020-08-19 | -93.01 |
| 2020-08-18 | -93.01 |
| 2020-08-17 | -93.01 |
| 2020-08-14 | -93.01 |
| 2020-08-13 | -93.01 |
| 2020-08-12 | -93.01 |
| 2020-08-11 | -93.01 |
| 2020-08-10 | -93.01 |
| 2020-08-07 | -93.01 |
| 2020-08-06 | -93.01 |
| 2020-08-05 | -93.01 |
| 2020-08-04 | -93.01 |
| 2020-08-03 | -93.01 |
| 2020-07-31 | -93.01 |
| 2020-07-30 | -93.01 |
| 2020-07-29 | -93.01 |
| 2020-07-28 | -93.01 |
| 2020-07-27 | -93.01 |
| 2020-07-24 | -93.01 |
| 2020-07-23 | -93.01 |
| 2020-07-22 | -93.01 |
| 2020-07-21 | -93.01 |
| 2020-07-20 | -93.01 |
| 2020-07-17 | -93.01 |
| 2020-07-16 | -93.01 |
| 2020-07-15 | -93.01 |
| 2020-07-14 | -93.01 |
| 2020-07-13 | -93.01 |
| 2020-07-10 | -93.01 |
| 2020-07-09 | -93.01 |
| 2020-07-08 | -93.01 |
| 2020-07-07 | -93.06 |
| 2020-07-06 | -92.80 |
| 2020-07-03 | -93.12 |
| 2020-07-02 | -93.33 |
| 2020-06-30 | -93.49 |
| 2020-06-29 | -93.55 |
| 2020-06-26 | -93.17 |
| 2020-06-24 | -93.33 |
| 2020-06-23 | -93.23 |
| 2020-06-22 | -93.23 |
| 2020-06-19 | -93.06 |
| 2020-06-18 | -94.62 |
| 2020-06-17 | -94.46 |
| 2020-06-16 | -94.35 |
| 2020-06-15 | -94.35 |
| 2020-06-12 | -94.35 |
| 2020-06-11 | -94.09 |
| 2020-06-10 | -93.92 |
| 2020-06-09 | -93.87 |
| 2020-06-08 | -93.87 |
| 2020-06-05 | -93.76 |
| 2020-06-04 | -93.66 |
| 2020-06-03 | -93.82 |
| 2020-06-02 | -93.76 |
| 2020-06-01 | -93.66 |
| 2020-05-29 | -93.66 |
| 2020-05-28 | -93.66 |
| 2020-05-27 | -93.60 |
| 2020-05-26 | -93.60 |
| 2020-05-25 | -93.60 |
| 2020-05-22 | -93.49 |
| 2020-05-21 | -93.12 |
| 2020-05-20 | -93.12 |
| 2020-05-19 | -92.96 |
| 2020-05-18 | -92.69 |
| 2020-05-15 | -92.58 |
| 2020-05-14 | -92.53 |
| 2020-05-13 | -92.53 |
| 2020-05-12 | -92.37 |
| 2020-05-11 | -92.20 |
| 2020-05-08 | -92.31 |
| 2020-05-07 | -92.20 |
| 2020-05-06 | -92.15 |
| 2020-05-05 | -92.26 |
| 2020-05-04 | -92.10 |
| 2020-04-29 | -92.10 |
| 2020-04-28 | -92.10 |
| 2020-04-27 | -92.31 |
| 2020-04-24 | -92.26 |
| 2020-04-23 | -92.26 |
| 2020-04-22 | -92.04 |
| 2020-04-21 | -92.10 |
| 2020-04-20 | -91.93 |
| 2020-04-17 | -92.10 |
| 2020-04-16 | -91.72 |
| 2020-04-15 | -92.15 |
| 2020-04-14 | -91.72 |
| 2020-04-09 | -91.72 |
| 2020-04-08 | -91.77 |
| 2020-04-07 | -91.77 |
| 2020-04-06 | -92.37 |
| 2020-04-03 | -91.99 |
| 2020-04-02 | -92.20 |
| 2020-04-01 | -92.20 |
| 2020-03-31 | -92.20 |
| 2020-03-30 | -92.47 |
| 2020-03-27 | -92.15 |
| 2020-03-26 | -91.93 |
| 2020-03-25 | -91.40 |
| 2020-03-24 | -91.93 |
| 2020-03-23 | -92.04 |
| 2020-03-20 | -91.50 |
| 2020-03-19 | -91.77 |
| 2020-03-18 | -90.97 |
| 2020-03-17 | -90.91 |
| 2020-03-16 | -90.59 |
| 2020-03-13 | -90.05 |
| 2020-03-12 | -90.00 |
| 2020-03-11 | -89.52 |
| 2020-03-10 | -89.41 |
| 2020-03-09 | -89.25 |
| 2020-03-06 | -89.52 |
| 2020-03-05 | -89.41 |
| 2020-03-04 | -89.25 |
| 2020-03-03 | -89.35 |
| 2020-03-02 | -89.25 |
| 2020-02-28 | -89.46 |
| 2020-02-27 | -89.30 |
| 2020-02-26 | -89.35 |
| 2020-02-25 | -89.30 |
| 2020-02-24 | -89.35 |
| 2020-02-21 | -88.92 |
| 2020-02-20 | -88.55 |
| 2020-02-19 | -88.76 |
| 2020-02-18 | -88.71 |
| 2020-02-17 | -88.76 |
| 2020-02-14 | -89.09 |
| 2020-02-13 | -89.03 |
| 2020-02-12 | -88.82 |
| 2020-02-11 | -90.59 |
| 2020-02-10 | -90.75 |
| 2020-02-07 | -90.21 |
| 2020-02-06 | -90.48 |
| 2020-02-05 | -90.05 |
| 2020-02-04 | -90.75 |
| 2020-02-03 | -90.75 |
| 2020-01-31 | -90.86 |
| 2020-01-30 | -90.43 |
| 2020-01-29 | -90.59 |
| 2020-01-24 | -89.68 |
| 2020-01-23 | -89.95 |
| 2020-01-22 | -88.92 |
| 2020-01-21 | -88.98 |
| 2020-01-20 | -88.66 |
| 2020-01-17 | -88.55 |
| 2020-01-16 | -88.55 |
| 2020-01-15 | -88.55 |
| 2020-01-14 | -88.39 |
| 2020-01-13 | -88.28 |
| 2020-01-10 | -87.90 |
| 2020-01-09 | -87.85 |
| 2020-01-08 | -88.23 |
| 2020-01-07 | -88.06 |
| 2020-01-06 | -88.28 |
| 2020-01-03 | -88.44 |
| 2020-01-02 | -88.28 |
| 2019-12-31 | -88.49 |
| 2019-12-30 | -86.72 |
| 2019-12-27 | -88.01 |
| 2019-12-24 | -89.19 |
| 2019-12-23 | -89.30 |
| 2019-12-20 | -89.68 |
| 2019-12-19 | -89.78 |
| 2019-12-18 | -89.89 |
| 2019-12-17 | -89.95 |
| 2019-12-16 | -89.84 |
| 2019-12-13 | -90.16 |
| 2019-12-12 | -90.05 |
| 2019-12-11 | -90.00 |
| 2019-12-10 | -90.11 |
| 2019-12-09 | -89.89 |
| 2019-12-06 | -89.57 |
| 2019-12-05 | -89.46 |
| 2019-12-04 | -89.46 |
| 2019-12-03 | -89.14 |
| 2019-12-02 | -89.62 |
| 2019-11-29 | -90.32 |
| 2019-11-28 | -90.97 |
| 2019-11-27 | -89.30 |
| 2019-11-26 | -93.17 |
| 2019-11-25 | -92.53 |
| 2019-11-22 | -92.58 |
| 2019-11-21 | -92.69 |
| 2019-11-20 | -91.67 |
| 2019-11-19 | -91.50 |
| 2019-11-18 | -91.50 |
| 2019-11-15 | -91.13 |
| 2019-11-14 | -90.86 |
| 2019-11-13 | -90.70 |
| 2019-11-12 | -90.27 |
| 2019-11-11 | -90.54 |
| 2019-11-08 | -90.05 |
| 2019-11-07 | -90.27 |
| 2019-11-06 | -90.48 |
| 2019-11-05 | -90.11 |
| 2019-11-04 | -89.62 |
| 2019-11-01 | -89.57 |
| 2019-10-31 | -89.41 |
| 2019-10-30 | -89.41 |
| 2019-10-29 | -89.14 |
| 2019-10-28 | -89.09 |
| 2019-10-25 | -89.30 |
| 2019-10-24 | -89.09 |
| 2019-10-23 | -89.14 |
| 2019-10-22 | -89.03 |
| 2019-10-21 | -88.82 |
| 2019-10-18 | -88.55 |
| 2019-10-17 | -88.17 |
| 2019-10-16 | -88.71 |
| 2019-10-15 | -88.82 |
| 2019-10-14 | -88.60 |
| 2019-10-11 | -88.82 |
| 2019-10-10 | -88.92 |
| 2019-10-09 | -88.92 |
| 2019-10-08 | -88.44 |
| 2019-10-04 | -88.76 |
| 2019-10-03 | -88.71 |
| 2019-10-02 | -89.03 |
| 2019-09-30 | -89.14 |
| 2019-09-27 | -88.76 |
| 2019-09-26 | -88.87 |
| 2019-09-25 | -89.14 |
| 2019-09-24 | -88.92 |
| 2019-09-23 | -88.06 |
| 2019-09-20 | -88.17 |
| 2019-09-19 | -87.79 |
| 2019-09-18 | -87.63 |
| 2019-09-17 | -87.31 |
| 2019-09-16 | -87.20 |
| 2019-09-13 | -87.36 |
| 2019-09-12 | -87.63 |
| 2019-09-11 | -87.74 |
| 2019-09-10 | -87.36 |
| 2019-09-09 | -87.31 |
| 2019-09-06 | -87.15 |
| 2019-09-05 | -87.15 |
| 2019-09-04 | -87.42 |
| 2019-09-03 | -88.28 |
| 2019-09-02 | -87.90 |
| 2019-08-30 | -87.47 |
| 2019-08-29 | -86.99 |
| 2019-08-28 | -86.88 |
| 2019-08-27 | -87.15 |
| 2019-08-26 | -86.77 |
| 2019-08-23 | -86.02 |
| 2019-08-22 | -85.48 |
| 2019-08-21 | -84.95 |
| 2019-08-20 | -84.95 |
| 2019-08-19 | -86.02 |
| 2019-08-16 | -86.02 |
| 2019-08-15 | -87.63 |
| 2019-08-14 | -86.99 |
| 2019-08-13 | -87.10 |
| 2019-08-12 | -86.88 |
| 2019-08-09 | -87.04 |
| 2019-08-08 | -86.29 |
| 2019-08-07 | -86.61 |
| 2019-08-06 | -87.85 |
| 2019-08-05 | -87.42 |
| 2019-08-02 | -86.29 |
| 2019-08-01 | -85.48 |
| 2019-07-31 | -85.21 |
| 2019-07-30 | -84.68 |
| 2019-07-29 | -84.41 |
| 2019-07-26 | -84.14 |
| 2019-07-25 | -84.68 |
| 2019-07-24 | -85.21 |
| 2019-07-23 | -84.68 |
| 2019-07-22 | -85.21 |
| 2019-07-19 | -84.14 |
| 2019-07-18 | -85.75 |
| 2019-07-17 | -86.02 |
| 2019-07-16 | -86.02 |
| 2019-07-15 | -85.48 |
| 2019-07-12 | -83.60 |
| 2019-07-11 | -89.78 |
| 2019-07-10 | -89.78 |
| 2019-07-09 | -89.78 |
| 2019-07-08 | -89.84 |
| 2019-07-05 | -89.89 |
| 2019-07-04 | -89.52 |
| 2019-07-03 | -90.27 |
| 2019-07-02 | -88.39 |
| 2019-06-28 | -87.36 |
| 2019-06-27 | -85.48 |
| 2019-06-26 | -84.95 |
| 2019-06-25 | -85.21 |
| 2019-06-24 | -84.95 |
| 2019-06-21 | -84.68 |
| 2019-06-20 | -84.41 |
| 2019-06-19 | -84.68 |
| 2019-06-18 | -85.48 |
| 2019-06-17 | -84.95 |
| 2019-06-14 | -84.14 |
| 2019-06-13 | -84.68 |
| 2019-06-12 | -84.41 |
| 2019-06-11 | -83.87 |
| 2019-06-10 | -83.60 |
| 2019-06-06 | -84.41 |
| 2019-06-05 | -77.42 |
| 2019-06-04 | -78.22 |
| 2019-06-03 | -77.15 |
| 2019-05-31 | -77.96 |
| 2019-05-30 | -78.76 |
| 2019-05-29 | -78.76 |
| 2019-05-28 | -77.15 |
| 2019-05-27 | -76.34 |
| 2019-05-24 | -77.96 |
| 2019-05-23 | -81.18 |
| 2019-05-22 | -80.11 |
| 2019-05-21 | -80.11 |
| 2019-05-20 | -79.57 |
| 2019-05-17 | -78.76 |
| 2019-05-16 | -78.49 |
| 2019-05-15 | -78.49 |
| 2019-05-14 | -77.96 |
| 2019-05-10 | -77.42 |
| 2019-05-09 | -77.42 |
| 2019-05-08 | -76.88 |
| 2019-05-07 | -75.80 |
| 2019-05-06 | -75.80 |
| 2019-05-03 | -74.19 |
| 2019-05-02 | -74.19 |
| 2019-04-30 | -75.00 |
| 2019-04-29 | -75.00 |
| 2019-04-26 | -74.73 |
| 2019-04-25 | -75.27 |
| 2019-04-24 | -73.92 |
| 2019-04-23 | -73.39 |
| 2019-04-18 | -73.12 |
| 2019-04-17 | -73.12 |
| 2019-04-16 | -73.12 |
| 2019-04-15 | -73.12 |
| 2019-04-12 | -72.58 |
| 2019-04-11 | -72.04 |
| 2019-04-10 | -72.04 |
| 2019-04-09 | -72.58 |
| 2019-04-08 | -71.50 |
| 2019-04-04 | -73.39 |
| 2019-04-03 | -73.12 |
| 2019-04-02 | -73.39 |
| 2019-04-01 | -73.12 |
| 2019-03-29 | -72.58 |
| 2019-03-28 | -72.58 |
| 2019-03-27 | -72.04 |
| 2019-03-26 | -71.50 |
| 2019-03-25 | -72.04 |
| 2019-03-22 | -72.04 |
| 2019-03-21 | -71.50 |
| 2019-03-20 | -71.50 |
| 2019-03-19 | -71.50 |
| 2019-03-18 | -71.50 |
| 2019-03-15 | -72.58 |
| 2019-03-14 | -72.58 |
| 2019-03-13 | -72.04 |
| 2019-03-12 | -73.12 |
| 2019-03-11 | -72.04 |
| 2019-03-08 | -72.04 |
| 2019-03-07 | -71.50 |
| 2019-03-06 | -70.43 |
| 2019-03-05 | -70.43 |
| 2019-03-04 | -70.43 |
| 2019-03-01 | -69.35 |
| 2019-02-28 | -72.04 |
| 2019-02-27 | -72.04 |
| 2019-02-26 | -70.97 |
| 2019-02-25 | -66.66 |
| 2019-02-22 | -69.35 |
| 2019-02-21 | -73.65 |
| 2019-02-20 | -73.92 |
| 2019-02-19 | -75.27 |
| 2019-02-18 | -73.39 |
| 2019-02-15 | -81.18 |
| 2019-02-14 | -80.91 |
| 2019-02-13 | -81.18 |
| 2019-02-12 | -80.91 |
| 2019-02-11 | -81.18 |
| 2019-02-08 | -80.38 |
| 2019-02-04 | -80.11 |
| 2019-02-01 | -80.91 |
| 2019-01-31 | -80.64 |
| 2019-01-30 | -81.99 |
| 2019-01-29 | -81.45 |
| 2019-01-28 | -81.72 |
| 2019-01-25 | -81.45 |
| 2019-01-24 | -81.45 |
| 2019-01-23 | -82.26 |
| 2019-01-22 | -81.72 |
| 2019-01-21 | -81.72 |
| 2019-01-18 | -81.99 |
| 2019-01-17 | -81.99 |
| 2019-01-16 | -81.45 |
| 2019-01-15 | -81.72 |
| 2019-01-14 | -81.99 |
| 2019-01-11 | -82.26 |
| 2019-01-10 | -82.53 |
| 2019-01-09 | -82.53 |
| 2019-01-08 | -83.06 |
| 2019-01-07 | -82.79 |
| 2019-01-04 | -82.53 |
| 2019-01-03 | -83.33 |
| 2019-01-02 | -83.33 |
| 2018-12-31 | -82.26 |
| 2018-12-28 | -81.99 |
| 2018-12-27 | -81.45 |
| 2018-12-24 | -81.18 |
| 2018-12-21 | -80.91 |
| 2018-12-20 | -80.91 |
| 2018-12-19 | -80.64 |
| 2018-12-18 | -80.64 |
| 2018-12-17 | -80.38 |
| 2018-12-14 | -80.38 |
| 2018-12-13 | -80.11 |
| 2018-12-12 | -80.38 |
| 2018-12-11 | -80.38 |
| 2018-12-10 | -80.11 |
| 2018-12-07 | -80.11 |
| 2018-12-06 | -80.91 |
| 2018-12-05 | -80.38 |
| 2018-12-04 | -80.64 |
| 2018-12-03 | -80.38 |
| 2018-11-30 | -80.38 |
| 2018-11-29 | -79.84 |
| 2018-11-28 | -79.84 |
| 2018-11-27 | -79.57 |
| 2018-11-26 | -79.57 |
| 2018-11-23 | -78.49 |
| 2018-11-22 | -77.96 |
| 2018-11-21 | -77.96 |
| 2018-11-20 | -77.69 |
| 2018-11-19 | -76.88 |
| 2018-11-16 | -77.15 |
| 2018-11-15 | -77.15 |
| 2018-11-14 | -77.15 |
| 2018-11-13 | -76.88 |
| 2018-11-12 | -76.34 |
| 2018-11-09 | -78.22 |
| 2018-11-08 | -77.42 |
| 2018-11-07 | -78.22 |
| 2018-11-06 | -79.57 |
| 2018-11-05 | -79.03 |
| 2018-11-02 | -78.76 |
| 2018-11-01 | -80.11 |
| 2018-10-31 | -80.38 |
| 2018-10-30 | -81.45 |
| 2018-10-29 | -81.18 |
| 2018-10-26 | -78.22 |
| 2018-10-25 | -75.80 |
| 2018-10-24 | -74.73 |
| 2018-10-23 | -73.92 |
| 2018-10-22 | -73.12 |
| 2018-10-19 | -73.12 |
| 2018-10-18 | -73.65 |
| 2018-10-16 | -72.04 |
| 2018-10-15 | -73.02 |
| 2018-10-12 | -72.53 |
| 2018-10-11 | -72.53 |
| 2018-10-10 | -70.57 |
| 2018-10-09 | -69.59 |
| 2018-10-08 | -68.12 |
| 2018-10-05 | -67.63 |
| 2018-10-04 | -67.63 |
| 2018-10-03 | -67.63 |
| 2018-10-02 | -67.14 |
| 2018-09-28 | -67.14 |
| 2018-09-27 | -67.14 |
| 2018-09-26 | -66.65 |
| 2018-09-24 | -67.14 |
| 2018-09-21 | -66.65 |
| 2018-09-20 | -65.66 |
| 2018-09-19 | -65.66 |
| 2018-09-18 | -66.16 |
| 2018-09-17 | -66.65 |
| 2018-09-14 | -65.66 |
| 2018-09-13 | -65.66 |
| 2018-09-12 | -67.14 |
| 2018-09-11 | -65.66 |
| 2018-09-10 | -66.16 |
| 2018-09-07 | -64.19 |
| 2018-09-06 | -63.70 |
| 2018-09-05 | -63.70 |
| 2018-09-04 | -63.21 |
| 2018-09-03 | -62.23 |
| 2018-08-31 | -62.72 |
| 2018-08-30 | -60.76 |
| 2018-08-29 | -61.25 |
| 2018-08-28 | -61.25 |
| 2018-08-27 | -60.76 |
| 2018-08-24 | -62.23 |
| 2018-08-23 | -61.74 |
| 2018-08-22 | -61.25 |
| 2018-08-21 | -64.19 |
| 2018-08-20 | -64.68 |
| 2018-08-17 | -63.70 |
| 2018-08-16 | -63.21 |
| 2018-08-15 | -62.72 |
| 2018-08-14 | -61.25 |
| 2018-08-13 | -60.76 |
| 2018-08-10 | -62.23 |
| 2018-08-09 | -63.21 |
| 2018-08-08 | -63.70 |
| 2018-08-07 | -63.70 |
| 2018-08-06 | -64.19 |
| 2018-08-03 | -63.70 |
| 2018-08-02 | -63.70 |
| 2018-08-01 | -63.21 |
| 2018-07-31 | -62.72 |
| 2018-07-30 | -63.21 |
| 2018-07-27 | -62.23 |
| 2018-07-26 | -64.68 |
| 2018-07-25 | -63.70 |
| 2018-07-24 | -63.70 |
| 2018-07-23 | -63.70 |
| 2018-07-20 | -63.70 |
| 2018-07-19 | -63.70 |
| 2018-07-18 | -63.70 |
| 2018-07-17 | -63.70 |
| 2018-07-16 | -63.70 |
| 2018-07-13 | -63.70 |
| 2018-07-12 | -62.72 |
| 2018-07-11 | -62.72 |
| 2018-07-10 | -62.23 |
| 2018-07-09 | -62.72 |
| 2018-07-06 | -61.74 |
| 2018-07-05 | -62.23 |
| 2018-07-04 | -61.74 |
| 2018-07-03 | -62.23 |
| 2018-06-29 | -60.76 |
| 2018-06-28 | -62.23 |
| 2018-06-27 | -62.23 |
| 2018-06-26 | -61.25 |
| 2018-06-25 | -62.72 |
| 2018-06-22 | -62.23 |
| 2018-06-21 | -63.21 |
| 2018-06-20 | -62.72 |
| 2018-06-19 | -62.72 |
| 2018-06-15 | -61.25 |
| 2018-06-14 | -61.74 |
| 2018-06-13 | -61.74 |
| 2018-06-12 | -60.76 |
| 2018-06-11 | -60.27 |
| 2018-06-08 | -61.74 |
| 2018-06-07 | -61.74 |
| 2018-06-06 | -61.74 |
| 2018-06-05 | -61.74 |
| 2018-06-04 | -61.74 |
| 2018-06-01 | -61.74 |
| 2018-05-31 | -61.74 |
| 2018-05-30 | -61.74 |
| 2018-05-29 | -61.25 |
| 2018-05-28 | -55.36 |
| 2018-05-25 | -65.66 |
| 2018-05-24 | -64.68 |
| 2018-05-23 | -64.68 |
| 2018-05-21 | -64.68 |
| 2018-05-18 | -14.65 |
| 2018-05-17 | -13.67 |
| 2018-05-16 | -7.79 |
| 2018-05-15 | -6.80 |
| 2018-05-14 | -2.88 |
| 2018-05-11 | -3.37 |
| 2018-05-10 | -3.37 |
| 2018-05-09 | -1.90 |
| 2018-05-08 | -1.90 |
| 2018-05-07 | -1.90 |
| 2018-05-04 | -1.90 |
| 2018-05-03 | 2.02 |
| 2018-05-02 | 3.01 |
| 2018-04-30 | 0.55 |
| 2018-04-27 | -1.90 |
| 2018-04-26 | 0.55 |
| 2018-04-25 | 2.52 |
| 2018-04-24 | 2.52 |
| 2018-04-23 | 1.53 |
| 2018-04-20 | 1.53 |
| 2018-04-19 | 0.55 |
| 2018-04-18 | 0.55 |
| 2018-04-17 | 2.52 |
| 2018-04-16 | 3.01 |
| 2018-04-13 | 2.52 |
| 2018-04-12 | 2.02 |
| 2018-04-11 | 3.01 |
| 2018-04-10 | 3.01 |
| 2018-04-09 | 3.01 |
| 2018-04-06 | 2.02 |
| 2018-04-04 | 4.48 |
| 2018-04-03 | 7.91 |
| 2018-03-29 | 22.63 |
| 2018-03-28 | 1.04 |
| 2018-03-27 | 3.01 |
| 2018-03-26 | 0.55 |
| 2018-03-23 | 1.53 |
| 2018-03-22 | 3.50 |
| 2018-03-21 | 5.46 |
| 2018-03-20 | 7.42 |
| 2018-03-19 | 8.40 |
| 2018-03-16 | 7.91 |
| 2018-03-15 | 9.87 |
| 2018-03-14 | 10.85 |
| 2018-03-13 | 10.85 |
| 2018-03-12 | 12.33 |
| 2018-03-09 | 11.34 |
| 2018-03-08 | 11.83 |
| 2018-03-07 | 12.33 |
| 2018-03-06 | 12.33 |
| 2018-03-05 | 13.80 |
| 2018-03-02 | 12.33 |
| 2018-03-01 | 13.80 |
| 2018-02-28 | 11.34 |
| 2018-02-27 | 10.36 |
| 2018-02-26 | 10.85 |
| 2018-02-23 | 9.87 |
| 2018-02-22 | 11.83 |
| 2018-02-21 | 9.87 |
| 2018-02-20 | 9.38 |
| 2018-02-15 | 12.33 |
| 2018-02-14 | 12.82 |
| 2018-02-13 | 3.99 |
| 2018-02-12 | 4.48 |
| 2018-02-09 | 3.99 |
| 2018-02-08 | 5.46 |
| 2018-02-07 | 6.93 |
| 2018-02-06 | 14.78 |
| 2018-02-05 | 18.21 |
| 2018-02-02 | 17.23 |
| 2018-02-01 | 16.25 |
| 2018-01-31 | 17.72 |
| 2018-01-30 | 16.25 |
| 2018-01-29 | 17.72 |
| 2018-01-26 | 16.25 |
| 2018-01-25 | 17.72 |
| 2018-01-24 | 15.76 |
| 2018-01-23 | 20.17 |
| 2018-01-22 | 21.64 |
| 2018-01-19 | 21.64 |
| 2018-01-18 | 23.61 |
| 2018-01-17 | 17.23 |
| 2018-01-16 | 17.23 |
| 2018-01-15 | 15.27 |
| 2018-01-12 | 22.14 |
| 2018-01-11 | 25.57 |
| 2018-01-10 | 27.53 |
| 2018-01-09 | 20.17 |
| 2018-01-08 | 7.91 |
| 2018-01-05 | 5.46 |
| 2018-01-04 | 6.93 |
| 2018-01-03 | 9.87 |
| 2018-01-02 | 10.36 |
| 2017-12-29 | 9.87 |
| 2017-12-28 | 6.93 |
| 2017-12-27 | 5.95 |
| 2017-12-22 | 2.52 |
| 2017-12-21 | 1.04 |
| 2017-12-20 | 2.52 |
| 2017-12-19 | 7.91 |
| 2017-12-18 | 7.91 |
| 2017-12-15 | 7.42 |
| 2017-12-14 | 3.99 |
| 2017-12-13 | 6.93 |
| 2017-12-12 | 6.93 |
| 2017-12-11 | 6.93 |
| 2017-12-08 | 7.91 |
| 2017-12-07 | 5.46 |
| 2017-12-06 | 7.91 |
| 2017-12-05 | 5.95 |
| 2017-12-04 | 10.36 |
| 2017-12-01 | 7.91 |
| 2017-11-30 | 11.34 |
| 2017-11-29 | 9.87 |
| 2017-11-28 | 10.36 |
| 2017-11-27 | 10.36 |
| 2017-11-24 | 10.36 |
| 2017-11-23 | 11.34 |
| 2017-11-22 | 11.34 |
| 2017-11-21 | 10.85 |
| 2017-11-20 | 10.36 |
| 2017-11-17 | 14.29 |
| 2017-11-16 | 11.83 |
| 2017-11-15 | 13.31 |
| 2017-11-14 | 13.31 |
| 2017-11-13 | 13.80 |
| 2017-11-10 | 15.27 |
| 2017-11-09 | 15.27 |
| 2017-11-08 | 11.83 |
| 2017-11-07 | 12.82 |
| 2017-11-06 | 13.31 |
| 2017-11-03 | 14.29 |
| 2017-11-02 | 13.31 |
| 2017-11-01 | 12.33 |
| 2017-10-31 | 12.33 |
| 2017-10-30 | 11.83 |
| 2017-10-27 | 12.33 |
| 2017-10-26 | 11.83 |
| 2017-10-25 | 12.33 |
| 2017-10-24 | 11.34 |
| 2017-10-23 | 12.33 |
| 2017-10-20 | 11.83 |
| 2017-10-19 | 11.34 |
| 2017-10-18 | 11.34 |
| 2017-10-17 | 10.85 |
| 2017-10-16 | 11.83 |
| 2017-10-13 | 11.83 |
| 2017-10-12 | 10.85 |
| 2017-10-11 | 11.83 |
| 2017-10-10 | 14.29 |
| 2017-10-09 | 14.78 |
| 2017-10-06 | 17.72 |
| 2017-10-04 | 17.72 |
| 2017-10-03 | 19.68 |
| 2017-09-29 | 19.68 |
| 2017-09-28 | 17.72 |
| 2017-09-27 | 10.85 |
| 2017-09-26 | 12.82 |
| 2017-09-25 | 11.34 |
| 2017-09-22 | 11.83 |
| 2017-09-21 | 11.83 |
| 2017-09-20 | 13.80 |
| 2017-09-19 | 12.82 |
| 2017-09-18 | 14.78 |
| 2017-09-15 | 12.82 |
| 2017-09-14 | 9.14 |
| 2017-09-13 | 10.11 |
| 2017-09-12 | 9.14 |
| 2017-09-11 | 11.56 |
| 2017-09-08 | 6.71 |
| 2017-09-07 | 7.20 |
| 2017-09-06 | 4.29 |
| 2017-09-05 | 4.77 |
| 2017-09-04 | 4.77 |
| 2017-09-01 | 5.26 |
| 2017-08-31 | 7.68 |
| 2017-08-30 | 6.23 |
| 2017-08-29 | 6.71 |
| 2017-08-28 | 6.23 |
| 2017-08-25 | 9.62 |
| 2017-08-24 | 8.65 |
| 2017-08-22 | 6.71 |
| 2017-08-21 | 7.68 |
| 2017-08-18 | 5.74 |
| 2017-08-17 | 6.71 |
| 2017-08-16 | 6.71 |
| 2017-08-15 | 6.71 |
| 2017-08-14 | 5.74 |
| 2017-08-11 | 7.20 |
| 2017-08-10 | 7.68 |
| 2017-08-09 | 11.08 |
| 2017-08-08 | 10.59 |
| 2017-08-07 | 10.11 |
| 2017-08-04 | 11.56 |
| 2017-08-03 | 10.59 |
| 2017-08-02 | 12.05 |
| 2017-08-01 | 12.05 |
| 2017-07-31 | 11.56 |
| 2017-07-28 | 11.08 |
| 2017-07-27 | 14.96 |
| 2017-07-26 | 14.96 |
| 2017-07-25 | 16.41 |
| 2017-07-24 | 15.44 |
| 2017-07-21 | 18.84 |
| 2017-07-20 | 15.93 |
| 2017-07-19 | 17.38 |
| 2017-07-18 | 15.93 |
| 2017-07-17 | 15.44 |
| 2017-07-14 | 12.53 |
| 2017-07-13 | 12.05 |
| 2017-07-12 | 12.05 |
| 2017-07-11 | 12.53 |
| 2017-07-10 | 11.08 |
| 2017-07-07 | 6.23 |
| 2017-07-06 | 7.20 |
| 2017-07-05 | 7.20 |
| 2017-07-04 | 5.74 |
| 2017-07-03 | 5.74 |
| 2017-06-30 | 7.68 |
| 2017-06-29 | 6.71 |
| 2017-06-28 | 8.17 |
| 2017-06-27 | 9.62 |
| 2017-06-26 | 6.71 |
| 2017-06-23 | 7.20 |
| 2017-06-22 | 7.20 |
| 2017-06-21 | 6.71 |
| 2017-06-20 | 8.17 |
| 2017-06-19 | 5.74 |
| 2017-06-16 | 4.77 |
| 2017-06-15 | 6.23 |
| 2017-06-14 | 5.26 |
| 2017-06-13 | 4.77 |
| 2017-06-12 | 4.29 |
| 2017-06-09 | 8.17 |
| 2017-06-08 | 9.62 |
| 2017-06-07 | 10.11 |
| 2017-06-06 | 9.62 |
| 2017-06-05 | 9.62 |
| 2017-06-02 | 9.14 |
| 2017-06-01 | 6.23 |
| 2017-05-31 | 5.26 |
| 2017-05-29 | 5.74 |
| 2017-05-26 | 4.29 |
| 2017-05-25 | 5.26 |
| 2017-05-24 | 5.26 |
| 2017-05-23 | 9.14 |
| 2017-05-22 | 10.59 |
| 2017-05-19 | 12.05 |
| 2017-05-18 | 9.14 |
| 2017-05-17 | 6.71 |
| 2017-05-16 | 4.29 |
| 2017-05-15 | 7.20 |
| 2017-05-12 | 5.26 |
| 2017-05-11 | 6.71 |
| 2017-05-10 | 6.23 |
| 2017-05-09 | 4.77 |
| 2017-05-08 | 6.71 |
| 2017-05-05 | 7.20 |
| 2017-05-04 | 7.20 |
| 2017-05-02 | 7.20 |
| 2017-04-28 | 7.20 |
| 2017-04-27 | 7.68 |
| 2017-04-26 | 9.14 |
| 2017-04-25 | 9.62 |
| 2017-04-24 | 9.62 |
| 2017-04-21 | 9.14 |
| 2017-04-20 | 11.56 |
| 2017-04-19 | 11.56 |
| 2017-04-18 | 9.14 |
| 2017-04-13 | 10.11 |
| 2017-04-12 | 9.14 |
| 2017-04-11 | 11.56 |
| 2017-04-10 | 11.08 |
| 2017-04-07 | 10.59 |
| 2017-04-06 | 10.59 |
| 2017-04-05 | 11.56 |
| 2017-04-03 | 11.08 |
| 2017-03-31 | 11.56 |
| 2017-03-30 | 9.14 |
| 2017-03-29 | 12.53 |
| 2017-03-28 | 11.08 |
| 2017-03-27 | 13.50 |
| 2017-03-24 | 16.41 |
| 2017-03-23 | 15.93 |
| 2017-03-22 | 16.41 |
| 2017-03-21 | 16.41 |
| 2017-03-20 | 15.44 |
| 2017-03-17 | 18.35 |
| 2017-03-16 | 15.93 |
| 2017-03-15 | 16.90 |
| 2017-03-14 | 16.41 |
| 2017-03-13 | 17.87 |
| 2017-03-10 | 14.47 |
| 2017-03-09 | 15.93 |
| 2017-03-08 | 14.96 |
| 2017-03-07 | 15.44 |
| 2017-03-06 | 16.41 |
| 2017-03-03 | 15.44 |
| 2017-03-02 | 16.41 |
| 2017-03-01 | 14.96 |
| 2017-02-28 | 14.96 |
| 2017-02-27 | 18.84 |
| 2017-02-24 | 20.78 |
| 2017-02-23 | 15.93 |
| 2017-02-22 | 11.08 |
| 2017-02-21 | 11.08 |
| 2017-02-20 | 12.05 |
| 2017-02-17 | 11.08 |
| 2017-02-16 | 11.08 |
| 2017-02-15 | 10.59 |
| 2017-02-14 | 11.08 |
| 2017-02-13 | 10.59 |
| 2017-02-10 | 10.59 |
| 2017-02-09 | 13.99 |
| 2017-02-08 | 13.99 |
| 2017-02-07 | 14.96 |
| 2017-02-06 | 16.41 |
| 2017-02-03 | 16.41 |
| 2017-02-02 | 16.41 |
| 2017-02-01 | 15.93 |
| 2017-01-27 | 15.93 |
| 2017-01-26 | 16.41 |
| 2017-01-25 | 16.41 |
| 2017-01-24 | 19.81 |
| 2017-01-23 | 14.96 |
| 2017-01-20 | 16.41 |
| 2017-01-19 | 16.90 |
| 2017-01-18 | 13.50 |
| 2017-01-17 | 17.87 |
| 2017-01-16 | 10.59 |
| 2017-01-13 | 9.62 |
| 2017-01-12 | 10.59 |
| 2017-01-11 | 12.53 |
| 2017-01-10 | 8.17 |
| 2017-01-09 | 11.08 |
| 2017-01-06 | 15.93 |
| 2017-01-05 | 18.84 |
| 2017-01-04 | 18.35 |
| 2017-01-03 | 20.29 |
| 2016-12-30 | 21.26 |
| 2016-12-29 | 19.32 |
| 2016-12-28 | 19.81 |
| 2016-12-23 | 21.26 |
| 2016-12-22 | 21.26 |
| 2016-12-21 | 20.78 |
| 2016-12-20 | 19.32 |
| 2016-12-19 | 19.32 |
| 2016-12-16 | 9.14 |
| 2016-12-15 | 9.14 |
| 2016-12-14 | 9.14 |
| 2016-12-13 | 9.14 |
| 2016-12-12 | 11.56 |
| 2016-12-09 | 13.50 |
| 2016-12-08 | 13.99 |
| 2016-12-07 | 15.93 |
| 2016-12-06 | 16.41 |
| 2016-12-05 | 15.44 |
| 2016-12-02 | 18.84 |
| 2016-12-01 | 20.29 |
| 2016-11-30 | 22.23 |
| 2016-11-29 | 23.20 |
| 2016-11-28 | 25.63 |
| 2016-11-25 | 23.20 |
| 2016-11-24 | 22.23 |
| 2016-11-23 | 21.26 |
| 2016-11-22 | 22.23 |
| 2016-11-21 | 21.26 |
| 2016-11-18 | 22.23 |
| 2016-11-17 | 21.26 |
| 2016-11-16 | 22.23 |
| 2016-11-15 | 23.69 |
| 2016-11-14 | 20.78 |
| 2016-11-11 | 16.41 |
| 2016-11-10 | 15.93 |
| 2016-11-09 | 15.93 |
| 2016-11-08 | 18.35 |
| 2016-11-07 | 16.41 |
| 2016-11-04 | 14.47 |
| 2016-11-03 | 15.44 |
| 2016-11-02 | 17.87 |
| 2016-11-01 | 19.32 |
| 2016-10-31 | 20.29 |
| 2016-10-28 | 22.23 |
| 2016-10-27 | 23.69 |
| 2016-10-26 | 24.17 |
| 2016-10-25 | 22.23 |
| 2016-10-24 | 25.14 |
| 2016-10-20 | 26.60 |
| 2016-10-19 | 24.66 |
| 2016-10-18 | 25.63 |
| 2016-10-17 | 27.57 |
| 2016-10-14 | 24.17 |
| 2016-10-13 | 27.08 |
| 2016-10-12 | 28.54 |
| 2016-10-11 | 30.96 |
| 2016-10-07 | 28.05 |
| 2016-10-06 | 30.96 |
| 2016-10-05 | 30.96 |
| 2016-10-04 | 31.93 |
| 2016-10-03 | 30.96 |
| 2016-09-30 | 32.42 |
| 2016-09-29 | 28.54 |
| 2016-09-28 | 29.99 |
| 2016-09-27 | 29.99 |
| 2016-09-26 | 29.02 |
| 2016-09-23 | 31.93 |
| 2016-09-22 | 36.30 |
| 2016-09-21 | 36.30 |
| 2016-09-20 | 35.82 |
| 2016-09-19 | 36.30 |
| 2016-09-15 | 41.15 |
| 2016-09-14 | 33.39 |
| 2016-09-13 | 31.45 |
| 2016-09-12 | 30.98 |
| 2016-09-09 | 34.25 |
| 2016-09-08 | 33.31 |
| 2016-09-07 | 30.52 |
| 2016-09-06 | 30.98 |
| 2016-09-05 | 25.39 |
| 2016-09-02 | 25.86 |
| 2016-09-01 | 24.92 |
| 2016-08-31 | 27.25 |
| 2016-08-30 | 26.32 |
| 2016-08-29 | 25.39 |
| 2016-08-26 | 25.86 |
| 2016-08-25 | 27.25 |
| 2016-08-24 | 25.86 |
| 2016-08-23 | 26.32 |
| 2016-08-22 | 26.79 |
| 2016-08-19 | 23.06 |
| 2016-08-18 | 25.39 |
| 2016-08-17 | 26.32 |
| 2016-08-16 | 26.79 |
| 2016-08-15 | 26.32 |
| 2016-08-12 | 21.66 |
| 2016-08-11 | 16.07 |
| 2016-08-10 | 13.74 |
| 2016-08-09 | 13.27 |
| 2016-08-08 | 9.54 |
| 2016-08-05 | 7.21 |
| 2016-08-04 | 7.21 |
| 2016-08-03 | 6.74 |
| 2016-08-01 | 8.61 |
| 2016-07-29 | 13.74 |
| 2016-07-28 | 16.53 |
| 2016-07-27 | 16.07 |
| 2016-07-26 | 17.47 |
| 2016-07-25 | 19.33 |
| 2016-07-22 | 17.00 |
| 2016-07-21 | 19.33 |
| 2016-07-20 | 17.47 |
| 2016-07-19 | 16.07 |
| 2016-07-18 | 16.07 |
| 2016-07-15 | 13.74 |
| 2016-07-14 | 16.07 |
| 2016-07-13 | 16.07 |
| 2016-07-12 | 15.13 |
| 2016-07-11 | 15.13 |
| 2016-07-08 | 14.20 |
| 2016-07-07 | 15.13 |
| 2016-07-06 | 15.13 |
| 2016-07-05 | 16.07 |
| 2016-07-04 | 15.60 |
| 2016-06-30 | 12.34 |
| 2016-06-29 | 3.95 |
| 2016-06-28 | 4.41 |
| 2016-06-27 | 3.95 |
| 2016-06-24 | 3.95 |
| 2016-06-23 | 3.48 |
| 2016-06-22 | 5.35 |
| 2016-06-21 | 6.74 |
| 2016-06-20 | 2.55 |
| 2016-06-17 | 10.47 |
| 2016-06-16 | 4.41 |
| 2016-06-15 | 5.35 |
| 2016-06-14 | 7.21 |
| 2016-06-13 | 2.55 |
| 2016-06-10 | 6.74 |
| 2016-06-08 | 6.74 |
| 2016-06-07 | 8.61 |
| 2016-06-06 | 10.01 |
| 2016-06-03 | 12.80 |
| 2016-06-02 | 13.74 |
| 2016-06-01 | 15.60 |
| 2016-05-31 | 12.34 |
| 2016-05-30 | 21.19 |
| 2016-05-27 | 19.33 |
| 2016-05-26 | 19.33 |
| 2016-05-25 | 17.47 |
| 2016-05-24 | 16.07 |
| 2016-05-23 | 16.53 |
| 2016-05-20 | 15.60 |
| 2016-05-19 | 15.60 |
| 2016-05-18 | 15.13 |
| 2016-05-17 | 14.67 |
| 2016-05-16 | 12.34 |
| 2016-05-13 | 12.34 |
| 2016-05-12 | 14.20 |
| 2016-05-11 | 15.60 |
| 2016-05-10 | 15.60 |
| 2016-05-09 | 12.34 |
| 2016-05-06 | 14.20 |
| 2016-05-05 | 14.67 |
| 2016-05-04 | 16.07 |
| 2016-05-03 | 17.93 |
| 2016-04-29 | 16.07 |
| 2016-04-28 | 16.07 |
| 2016-04-27 | 17.47 |
| 2016-04-26 | 17.93 |
| 2016-04-25 | 19.33 |
| 2016-04-22 | 16.53 |
| 2016-04-21 | 18.86 |
| 2016-04-20 | 22.13 |
| 2016-04-19 | 23.06 |
| 2016-04-18 | 22.13 |
| 2016-04-15 | 23.06 |
| 2016-04-14 | 22.59 |
| 2016-04-13 | 22.59 |
| 2016-04-12 | 24.92 |
| 2016-04-11 | 24.46 |
| 2016-04-08 | 24.46 |
| 2016-04-07 | 23.99 |
| 2016-04-06 | 24.46 |
| 2016-04-05 | 27.25 |
| 2016-04-01 | 23.53 |
| 2016-03-31 | 24.92 |
| 2016-03-30 | 25.39 |
| 2016-03-29 | 23.99 |
| 2016-03-24 | 28.19 |
| 2016-03-23 | 30.98 |
| 2016-03-22 | 29.59 |
| 2016-03-21 | 26.79 |
| 2016-03-18 | 26.32 |
| 2016-03-17 | 24.46 |
| 2016-03-16 | 24.46 |
| 2016-03-15 | 23.53 |
| 2016-03-14 | 26.79 |
| 2016-03-11 | 26.79 |
| 2016-03-10 | 27.72 |
| 2016-03-09 | 25.86 |
| 2016-03-08 | 25.86 |
| 2016-03-07 | 24.92 |
| 2016-03-04 | 29.59 |
| 2016-03-03 | 26.32 |
| 2016-03-02 | 25.86 |
| 2016-03-01 | 23.53 |
| 2016-02-29 | 21.19 |
| 2016-02-26 | 30.98 |
| 2016-02-25 | 30.05 |
| 2016-02-24 | 30.52 |
| 2016-02-23 | 33.31 |
| 2016-02-22 | 32.85 |
| 2016-02-19 | 26.79 |
| 2016-02-18 | 24.46 |
| 2016-02-17 | 20.73 |
| 2016-02-16 | 21.19 |
| 2016-02-15 | 21.19 |
| 2016-02-12 | 18.86 |
| 2016-02-11 | 23.06 |
| 2016-02-05 | 27.72 |
| 2016-02-04 | 29.59 |
| 2016-02-03 | 19.80 |
| 2016-02-02 | 21.66 |
| 2016-02-01 | 24.46 |
| 2016-01-29 | 24.46 |
| 2016-01-28 | 17.47 |
| 2016-01-27 | 17.47 |
| 2016-01-26 | 18.40 |
| 2016-01-25 | 18.40 |
| 2016-01-22 | 20.73 |
| 2016-01-21 | 20.26 |
| 2016-01-20 | 25.39 |
| 2016-01-19 | 27.25 |
| 2016-01-18 | 25.86 |
| 2016-01-15 | 23.99 |
| 2016-01-14 | 22.13 |
| 2016-01-13 | 24.46 |
| 2016-01-12 | 28.65 |
| 2016-01-11 | 28.65 |
| 2016-01-08 | 36.11 |
| 2016-01-07 | 28.65 |
| 2016-01-06 | 32.38 |
| 2016-01-05 | 22.59 |
| 2016-01-04 | 21.19 |
| 2015-12-31 | 21.19 |
| 2015-12-30 | 18.86 |
| 2015-12-29 | 15.60 |
| 2015-12-28 | 16.07 |
| 2015-12-24 | 17.00 |
| 2015-12-23 | 16.53 |
| 2015-12-22 | 14.67 |
| 2015-12-21 | 16.07 |
| 2015-12-18 | 17.00 |
| 2015-12-17 | 18.86 |
| 2015-12-16 | 19.33 |
| 2015-12-15 | 17.93 |
| 2015-12-14 | 15.60 |
| 2015-12-11 | 15.83 |
| 2015-12-10 | 18.14 |
| 2015-12-09 | 17.68 |
| 2015-12-08 | 18.14 |
| 2015-12-07 | 18.60 |
| 2015-12-04 | 18.14 |
| 2015-12-03 | 16.76 |
| 2015-12-02 | 18.60 |
| 2015-12-01 | 18.14 |
| 2015-11-30 | 15.37 |
| 2015-11-27 | 16.30 |
| 2015-11-26 | 17.68 |
| 2015-11-25 | 16.30 |
| 2015-11-24 | 15.83 |
| 2015-11-23 | 17.68 |
| 2015-11-20 | 17.22 |
| 2015-11-19 | 17.22 |
| 2015-11-18 | 17.22 |
| 2015-11-17 | 18.60 |
| 2015-11-16 | 17.68 |
| 2015-11-13 | 17.68 |
| 2015-11-12 | 19.99 |
| 2015-11-11 | 20.91 |
| 2015-11-10 | 20.45 |
| 2015-11-09 | 19.99 |
| 2015-11-06 | 21.83 |
| 2015-11-05 | 22.30 |
| 2015-11-04 | 23.22 |
| 2015-11-03 | 23.68 |
| 2015-11-02 | 23.22 |
| 2015-10-30 | 24.14 |
| 2015-10-29 | 22.30 |
| 2015-10-28 | 19.53 |
| 2015-10-27 | 20.91 |
| 2015-10-26 | 22.30 |
| 2015-10-23 | 25.99 |
| 2015-10-22 | 25.99 |
| 2015-10-20 | 28.29 |
| 2015-10-19 | 26.45 |
| 2015-10-16 | 23.68 |
| 2015-10-15 | 18.14 |
| 2015-10-14 | 19.99 |
| 2015-10-13 | 21.83 |
| 2015-10-12 | 19.53 |
| 2015-10-09 | 19.99 |
| 2015-10-08 | 15.83 |
| 2015-10-07 | 12.14 |
| 2015-10-06 | 13.07 |
| 2015-10-05 | 12.60 |
| 2015-10-02 | 15.37 |
| 2015-09-30 | 13.53 |
| 2015-09-29 | 11.68 |
| 2015-09-25 | 16.30 |
| 2015-09-24 | 14.45 |
| 2015-09-23 | 16.76 |
| 2015-09-22 | 18.60 |
| 2015-09-21 | 19.06 |
| 2015-09-18 | 19.53 |
| 2015-09-17 | 19.53 |
| 2015-09-16 | 15.37 |
| 2015-09-15 | 14.45 |
| 2015-09-14 | 15.37 |
| 2015-09-11 | 15.37 |
| 2015-09-10 | 15.37 |
| 2015-09-09 | 15.37 |
| 2015-09-08 | 8.91 |
| 2015-09-07 | 4.76 |
| 2015-09-04 | 10.30 |
| 2015-09-02 | 11.68 |
| 2015-09-01 | 7.53 |
| 2015-08-31 | 12.60 |
| 2015-08-28 | 14.91 |
| 2015-08-27 | 12.14 |
| 2015-08-26 | 4.76 |
| 2015-08-25 | 2.91 |
| 2015-08-24 | 6.14 |
| 2015-08-21 | 27.83 |
| 2015-08-20 | 27.37 |
| 2015-08-19 | 30.60 |
| 2015-08-18 | 33.37 |
| 2015-08-17 | 38.45 |
| 2015-08-14 | 41.22 |
| 2015-08-13 | 30.60 |
| 2015-08-12 | 28.06 |
| 2015-08-11 | 25.80 |
| 2015-08-10 | 24.90 |
| 2015-08-07 | 23.99 |
| 2015-08-06 | 23.54 |
| 2015-08-05 | 23.54 |
| 2015-08-04 | 23.99 |
| 2015-08-03 | 23.99 |
| 2015-07-31 | 29.87 |
| 2015-07-30 | 18.11 |
| 2015-07-29 | 19.92 |
| 2015-07-28 | 19.01 |
| 2015-07-27 | 15.85 |
| 2015-07-24 | 24.90 |
| 2015-07-23 | 28.06 |
| 2015-07-22 | 27.16 |
| 2015-07-21 | 29.42 |
| 2015-07-20 | 32.14 |
| 2015-07-17 | 33.95 |
| 2015-07-16 | 28.06 |
| 2015-07-15 | 28.06 |
| 2015-07-14 | 33.49 |
| 2015-07-13 | 35.76 |
| 2015-07-10 | 33.95 |
| 2015-07-09 | 11.77 |
| 2015-07-08 | -14.47 |
| 2015-07-07 | 5.89 |
| 2015-07-06 | 22.18 |
| 2015-07-03 | 30.33 |
| 2015-07-02 | 42.54 |
| 2015-06-30 | 49.33 |
| 2015-06-29 | 34.85 |
| 2015-06-26 | 40.73 |
| 2015-06-25 | 42.09 |
| 2015-06-24 | 44.35 |
| 2015-06-23 | 52.50 |
| 2015-06-22 | 55.21 |
| 2015-06-19 | 58.38 |
| 2015-06-18 | 60.65 |
| 2015-06-17 | 77.39 |
| 2015-06-16 | 79.65 |
| 2015-06-15 | 66.53 |
| 2015-06-12 | 54.76 |
| 2015-06-11 | 42.54 |
| 2015-06-10 | 38.02 |
| 2015-06-09 | 36.21 |
| 2015-06-08 | 36.21 |
| 2015-06-05 | 23.99 |
| 2015-06-04 | 20.82 |
| 2015-06-03 | 20.82 |
| 2015-06-02 | 20.37 |
| 2015-06-01 | 21.28 |
| 2015-05-29 | 17.20 |
| 2015-05-28 | 15.39 |
| 2015-05-27 | 17.20 |
| 2015-05-26 | 22.18 |
| 2015-05-22 | 18.56 |
| 2015-05-21 | 17.20 |
| 2015-05-20 | 16.75 |
| 2015-05-19 | 17.20 |
| 2015-05-18 | 17.20 |
| 2015-05-15 | 18.11 |
| 2015-05-14 | 16.75 |
| 2015-05-13 | 15.85 |
| 2015-05-12 | 17.66 |
| 2015-05-11 | 19.01 |
| 2015-05-08 | 19.01 |
| 2015-05-07 | 19.01 |
| 2015-05-06 | 19.92 |
| 2015-05-05 | 18.56 |
| 2015-05-04 | 19.92 |
| 2015-04-30 | 23.09 |
| 2015-04-29 | 22.18 |
| 2015-04-28 | 23.09 |
| 2015-04-27 | 23.99 |
| 2015-04-24 | 22.18 |
| 2015-04-23 | 20.82 |
| 2015-04-22 | 20.82 |
| 2015-04-21 | 20.82 |
| 2015-04-20 | 20.82 |
| 2015-04-17 | 22.18 |
| 2015-04-16 | 28.06 |
| 2015-04-15 | 29.42 |
| 2015-04-14 | 29.42 |
| 2015-04-13 | 28.97 |
| 2015-04-10 | 29.42 |
| 2015-04-09 | 31.23 |
| 2015-04-08 | 33.95 |
| 2015-04-02 | 31.68 |
| 2015-04-01 | 26.71 |
| 2015-03-31 | 31.23 |
| 2015-03-30 | 31.23 |
| 2015-03-27 | 29.42 |
| 2015-03-26 | 31.23 |
| 2015-03-25 | 31.68 |
| 2015-03-24 | 31.68 |
| 2015-03-23 | 27.16 |
| 2015-03-20 | 27.16 |
| 2015-03-19 | 23.99 |
| 2015-03-18 | 22.63 |
| 2015-03-17 | 22.63 |
| 2015-03-16 | 22.63 |
| 2015-03-13 | 25.35 |
| 2015-03-12 | 24.44 |
| 2015-03-11 | 20.37 |
| 2015-03-10 | 24.44 |
| 2015-03-09 | 26.71 |
| 2015-03-06 | 26.71 |
| 2015-03-05 | 27.16 |
| 2015-03-04 | 25.35 |
| 2015-03-03 | 25.35 |
| 2015-03-02 | 26.71 |
| 2015-02-27 | 27.16 |
| 2015-02-26 | 26.71 |
| 2015-02-25 | 27.16 |
| 2015-02-24 | 24.44 |
| 2015-02-23 | 25.35 |
| 2015-02-18 | 26.25 |
| 2015-02-17 | 23.99 |
| 2015-02-16 | 23.99 |
| 2015-02-13 | 23.54 |
| 2015-02-12 | 15.39 |
| 2015-02-11 | 16.75 |
| 2015-02-10 | 17.20 |
| 2015-02-09 | 17.20 |
| 2015-02-06 | 19.01 |
| 2015-02-05 | 17.66 |
| 2015-02-04 | 15.39 |
| 2015-02-03 | 12.68 |
| 2015-02-02 | 14.04 |
| 2015-01-30 | 17.66 |
| 2015-01-29 | 18.56 |
| 2015-01-28 | 20.37 |
| 2015-01-27 | 19.01 |
| 2015-01-26 | 19.92 |
| 2015-01-23 | 19.01 |
| 2015-01-22 | 20.37 |
| 2015-01-21 | 21.28 |
| 2015-01-20 | 23.99 |
| 2015-01-19 | 21.73 |
| 2015-01-16 | 23.99 |
| 2015-01-15 | 24.44 |
| 2015-01-14 | 24.90 |
| 2015-01-13 | 23.54 |
| 2015-01-12 | 23.54 |
| 2015-01-09 | 24.44 |
| 2015-01-08 | 27.61 |
| 2015-01-07 | 25.35 |
| 2015-01-06 | 28.06 |
| 2015-01-05 | 30.78 |
| 2015-01-02 | 31.68 |
| 2014-12-31 | 33.04 |
| 2014-12-30 | 34.85 |
| 2014-12-29 | 35.76 |
| 2014-12-24 | 24.90 |
| 2014-12-23 | 23.99 |
| 2014-12-22 | 22.18 |
| 2014-12-19 | 24.90 |
| 2014-12-18 | 26.25 |
| 2014-12-17 | 29.42 |
| 2014-12-16 | 29.42 |
| 2014-12-15 | 29.87 |
| 2014-12-12 | 29.87 |
| 2014-12-11 | 28.97 |
| 2014-12-10 | 30.33 |
| 2014-12-09 | 32.59 |
| 2014-12-08 | 33.95 |
| 2014-12-05 | 33.95 |
| 2014-12-04 | 35.30 |
| 2014-12-03 | 33.04 |
| 2014-12-02 | 33.04 |
| 2014-12-01 | 35.30 |
| 2014-11-28 | 36.66 |
| 2014-11-27 | 36.66 |
| 2014-11-26 | 35.98 |
| 2014-11-25 | 35.09 |
| 2014-11-24 | 38.68 |
| 2014-11-21 | 45.86 |
| 2014-11-20 | 36.43 |
| 2014-11-19 | 36.88 |
| 2014-11-18 | 39.57 |
| 2014-11-17 | 41.37 |
| 2014-11-14 | 43.16 |
| 2014-11-13 | 45.86 |
| 2014-11-12 | 47.20 |
| 2014-11-11 | 39.57 |
| 2014-11-10 | 40.47 |
| 2014-11-07 | 41.37 |
| 2014-11-06 | 40.92 |
| 2014-11-05 | 42.71 |
| 2014-11-04 | 39.12 |
| 2014-11-03 | 39.12 |
| 2014-10-31 | 37.33 |
| 2014-10-30 | 25.66 |
| 2014-10-29 | 26.11 |
| 2014-10-28 | 25.66 |
| 2014-10-27 | 27.90 |
| 2014-10-24 | 27.90 |
| 2014-10-23 | 30.15 |
| 2014-10-22 | 30.60 |
| 2014-10-21 | 31.94 |
| 2014-10-20 | 32.84 |
| 2014-10-17 | 31.49 |
| 2014-10-16 | 31.05 |
| 2014-10-15 | 33.74 |
| 2014-10-14 | 34.64 |
| 2014-10-13 | 33.74 |
| 2014-10-10 | 41.37 |
| 2014-10-09 | 31.94 |
| 2014-10-08 | 32.39 |
| 2014-10-07 | 34.64 |
| 2014-10-06 | 34.64 |
| 2014-10-03 | 35.53 |
| 2014-09-30 | 35.53 |
| 2014-09-29 | 36.43 |
| 2014-09-26 | 36.88 |
| 2014-09-25 | 34.19 |
| 2014-09-24 | 35.09 |
| 2014-09-23 | 34.64 |
| 2014-09-22 | 35.09 |
| 2014-09-19 | 35.09 |
| 2014-09-18 | 35.09 |
| 2014-09-17 | 36.43 |
| 2014-09-16 | 35.53 |
| 2014-09-15 | 39.12 |
| 2014-09-12 | 38.68 |
| 2014-09-11 | 40.92 |
| 2014-09-10 | 41.82 |
| 2014-09-08 | 41.37 |
| 2014-09-05 | 43.16 |
| 2014-09-04 | 40.47 |
| 2014-09-03 | 40.02 |
| 2014-09-02 | 43.16 |
| 2014-09-01 | 43.61 |
| 2014-08-29 | 38.68 |
| 2014-08-28 | 38.68 |
| 2014-08-27 | 37.33 |
| 2014-08-26 | 38.23 |
| 2014-08-25 | 37.33 |
| 2014-08-22 | 37.78 |
| 2014-08-21 | 37.33 |
| 2014-08-20 | 39.57 |
| 2014-08-19 | 39.57 |
| 2014-08-18 | 39.12 |
| 2014-08-15 | 40.92 |
| 2014-08-14 | 40.92 |
| 2014-08-13 | 40.47 |
| 2014-08-12 | 40.02 |
| 2014-08-11 | 40.47 |
| 2014-08-08 | 42.27 |
| 2014-08-07 | 42.27 |
| 2014-08-06 | 41.37 |
| 2014-08-05 | 42.27 |
| 2014-08-04 | 43.61 |
| 2014-08-01 | 43.16 |
| 2014-07-31 | 42.71 |
| 2014-07-30 | 42.27 |
| 2014-07-29 | 41.82 |
| 2014-07-28 | 39.57 |
| 2014-07-25 | 38.68 |
| 2014-07-24 | 35.53 |
| 2014-07-23 | 35.98 |
| 2014-07-22 | 36.88 |
| 2014-07-21 | 34.64 |
| 2014-07-18 | 35.98 |
| 2014-07-17 | 35.98 |
| 2014-07-16 | 36.43 |
| 2014-07-15 | 35.53 |
| 2014-07-14 | 35.53 |
| 2014-07-11 | 35.53 |
| 2014-07-10 | 36.88 |
| 2014-07-09 | 38.23 |
| 2014-07-08 | 37.78 |
| 2014-07-07 | 38.68 |
| 2014-07-04 | 38.68 |
| 2014-07-03 | 38.23 |
| 2014-07-02 | 38.68 |
| 2014-06-30 | 39.11 |
| 2014-06-27 | 39.98 |
| 2014-06-26 | 40.42 |
| 2014-06-25 | 42.16 |
| 2014-06-24 | 43.47 |
| 2014-06-23 | 43.47 |
| 2014-06-20 | 44.34 |
| 2014-06-19 | 40.42 |
| 2014-06-18 | 42.16 |
| 2014-06-17 | 43.04 |
| 2014-06-16 | 43.91 |
| 2014-06-13 | 43.91 |
| 2014-06-12 | 44.34 |
| 2014-06-11 | 44.34 |
| 2014-06-10 | 43.91 |
| 2014-06-09 | 44.34 |
| 2014-06-06 | 44.34 |
| 2014-06-05 | 44.78 |
| 2014-06-04 | 42.60 |
| 2014-06-03 | 43.04 |
| 2014-05-30 | 42.16 |
| 2014-05-29 | 45.22 |
| 2014-05-28 | 44.34 |
| 2014-05-27 | 46.09 |
| 2014-05-26 | 46.09 |
| 2014-05-23 | 46.09 |
| 2014-05-22 | 46.53 |
| 2014-05-21 | 46.96 |
| 2014-05-20 | 45.65 |
| 2014-05-19 | 46.09 |
| 2014-05-16 | 46.09 |
| 2014-05-15 | 46.53 |
| 2014-05-14 | 46.53 |
| 2014-05-13 | 46.96 |
| 2014-05-12 | 46.09 |
| 2014-05-09 | 43.91 |
| 2014-05-08 | 41.29 |
| 2014-05-07 | 40.42 |
| 2014-05-05 | 39.11 |
| 2014-05-02 | 39.11 |
| 2014-04-30 | 39.55 |
| 2014-04-29 | 39.11 |
| 2014-04-28 | 39.55 |
| 2014-04-25 | 39.55 |
| 2014-04-24 | 39.55 |
| 2014-04-23 | 41.29 |
| 2014-04-22 | 42.60 |
| 2014-04-17 | 41.29 |
| 2014-04-16 | 40.42 |
| 2014-04-15 | 39.98 |
| 2014-04-14 | 53.07 |
| 2014-04-11 | 53.07 |
| 2014-04-10 | 52.19 |
| 2014-04-09 | 52.19 |
| 2014-04-08 | 52.19 |
| 2014-04-07 | 53.07 |
| 2014-04-04 | 54.81 |
| 2014-04-03 | 53.94 |
| 2014-04-02 | 49.14 |
| 2014-04-01 | 49.14 |
| 2014-03-31 | 49.14 |
| 2014-03-28 | 48.27 |
| 2014-03-27 | 46.96 |
| 2014-03-26 | 48.27 |
| 2014-03-25 | 48.71 |
| 2014-03-24 | 46.96 |
| 2014-03-21 | 46.96 |
| 2014-03-20 | 46.96 |
| 2014-03-19 | 46.09 |
| 2014-03-18 | 43.91 |
| 2014-03-17 | 42.60 |
| 2014-03-14 | 41.73 |
| 2014-03-13 | 41.73 |
| 2014-03-12 | 41.29 |
| 2014-03-11 | 41.73 |
| 2014-03-10 | 41.73 |
| 2014-03-07 | 43.47 |
| 2014-03-06 | 43.04 |
| 2014-03-05 | 42.60 |
| 2014-03-04 | 41.73 |
| 2014-03-03 | 43.47 |
| 2014-02-28 | 44.34 |
| 2014-02-27 | 43.47 |
| 2014-02-26 | 36.93 |
| 2014-02-25 | 45.65 |
| 2014-02-24 | 46.09 |
| 2014-02-21 | 46.96 |
| 2014-02-20 | 46.53 |
| 2014-02-19 | 46.09 |
| 2014-02-18 | 49.14 |
| 2014-02-17 | 50.01 |
| 2014-02-14 | 48.27 |
| 2014-02-13 | 49.14 |
| 2014-02-12 | 51.32 |
| 2014-02-11 | 52.19 |
| 2014-02-10 | 52.19 |
| 2014-02-07 | 48.71 |
| 2014-02-06 | 48.71 |
| 2014-02-05 | 48.71 |
| 2014-02-04 | 50.45 |
| 2014-01-30 | 52.63 |
| 2014-01-29 | 49.58 |
| 2014-01-28 | 49.14 |
| 2014-01-27 | 47.40 |
| 2014-01-24 | 52.63 |
| 2014-01-23 | 52.63 |
| 2014-01-22 | 50.45 |
| 2014-01-21 | 54.37 |
| 2014-01-20 | 56.56 |
| 2014-01-17 | 53.50 |
| 2014-01-16 | 53.94 |
| 2014-01-15 | 53.94 |
| 2014-01-14 | 52.19 |
| 2014-01-13 | 52.19 |
| 2014-01-10 | 49.58 |
| 2014-01-09 | 49.58 |
| 2014-01-08 | 47.40 |
| 2014-01-07 | 48.71 |
| 2014-01-06 | 51.32 |
| 2014-01-03 | 50.89 |
| 2014-01-02 | 50.89 |
| 2013-12-31 | 44.34 |
| 2013-12-30 | 43.91 |
| 2013-12-27 | 40.42 |
| 2013-12-24 | 25.59 |
| 2013-12-23 | 25.59 |
| 2013-12-20 | 25.59 |
| 2013-12-19 | 25.16 |
| 2013-12-18 | 25.16 |
| 2013-12-17 | 25.16 |
| 2013-12-16 | 25.59 |
| 2013-12-13 | 25.59 |
| 2013-12-12 | 25.59 |
| 2013-12-11 | 25.59 |
| 2013-12-10 | 25.59 |
| 2013-12-09 | 25.59 |
| 2013-12-06 | 25.59 |
| 2013-12-05 | 25.59 |
| 2013-12-04 | 25.59 |
| 2013-12-03 | 25.59 |
| 2013-12-02 | 25.59 |
| 2013-11-29 | 26.90 |
| 2013-11-28 | 26.03 |
| 2013-11-27 | 26.47 |
| 2013-11-26 | 26.47 |
| 2013-11-25 | 26.47 |
| 2013-11-22 | 26.47 |
| 2013-11-21 | 26.47 |
| 2013-11-20 | 26.47 |
| 2013-11-19 | 26.47 |
| 2013-11-18 | 25.59 |
| 2013-11-15 | 26.47 |
| 2013-11-14 | 26.03 |
| 2013-11-13 | 25.16 |
| 2013-11-12 | 26.47 |
| 2013-11-11 | 27.34 |
| 2013-11-08 | 26.90 |
| 2013-11-07 | 26.47 |
| 2013-11-06 | 26.47 |
| 2013-11-05 | 26.03 |
| 2013-11-04 | 26.03 |
| 2013-11-01 | 26.90 |
| 2013-10-31 | 26.03 |
| 2013-10-30 | 24.72 |
| 2013-10-29 | 26.03 |
| 2013-10-28 | 26.03 |
| 2013-10-25 | 26.47 |
| 2013-10-24 | 26.47 |
| 2013-10-23 | 26.47 |
| 2013-10-22 | 25.16 |
| 2013-10-21 | 24.72 |
| 2013-10-18 | 24.50 |
| 2013-10-17 | 25.37 |
| 2013-10-16 | 25.37 |
| 2013-10-15 | 24.50 |
| 2013-10-11 | 24.50 |
| 2013-10-10 | 19.75 |
| 2013-10-09 | 24.50 |
| 2013-10-08 | 26.66 |
| 2013-10-07 | 26.66 |
| 2013-10-04 | 27.53 |
| 2013-10-03 | 27.96 |
| 2013-10-02 | 27.10 |
| 2013-09-30 | 25.37 |
| 2013-09-27 | 24.93 |
| 2013-09-26 | 24.07 |
| 2013-09-25 | 24.07 |
| 2013-09-24 | 27.10 |
| 2013-09-23 | 26.23 |
| 2013-09-19 | 27.53 |
| 2013-09-18 | 27.10 |
| 2013-09-17 | 27.10 |
| 2013-09-16 | 24.93 |
| 2013-09-13 | 21.04 |
| 2013-09-12 | 21.04 |
| 2013-09-11 | 19.75 |
| 2013-09-10 | 20.61 |
| 2013-09-09 | 18.88 |
| 2013-09-06 | 20.18 |
| 2013-09-05 | 15.86 |
| 2013-09-04 | 16.72 |
| 2013-09-03 | 14.56 |
| 2013-09-02 | 17.15 |
| 2013-08-30 | 19.32 |
| 2013-08-29 | 20.18 |
| 2013-08-28 | 21.04 |
| 2013-08-27 | 14.99 |
| 2013-08-26 | 20.61 |
| 2013-08-23 | 19.32 |
| 2013-08-22 | 15.42 |
| 2013-08-21 | 14.99 |
| 2013-08-20 | 14.56 |
| 2013-08-19 | 14.13 |
| 2013-08-16 | 11.97 |
| 2013-08-15 | 12.40 |
| 2013-08-13 | 12.40 |
| 2013-08-12 | 12.40 |
| 2013-08-09 | 9.80 |
| 2013-08-08 | 8.08 |
| 2013-08-07 | 7.64 |
| 2013-08-06 | 8.94 |
| 2013-08-05 | 8.94 |
| 2013-08-02 | 9.80 |
| 2013-08-01 | 9.37 |
| 2013-07-31 | 9.37 |
| 2013-07-30 | 9.80 |
| 2013-07-29 | 9.37 |
| 2013-07-26 | 9.80 |
| 2013-07-25 | 8.08 |
| 2013-07-24 | 8.08 |
| 2013-07-23 | 8.08 |
| 2013-07-22 | 5.91 |
| 2013-07-19 | 4.62 |
| 2013-07-18 | 3.75 |
| 2013-07-17 | 5.48 |
| 2013-07-16 | 2.89 |
| 2013-07-15 | 4.62 |
| 2013-07-12 | 5.91 |
| 2013-07-11 | 6.35 |
| 2013-07-10 | 6.35 |
| 2013-07-09 | 4.18 |
| 2013-07-08 | 4.62 |
| 2013-07-05 | 5.05 |
| 2013-07-04 | 5.91 |
| 2013-07-03 | 7.21 |
| 2013-07-02 | 6.78 |
| 2013-06-28 | 8.08 |
| 2013-06-27 | 8.08 |
| 2013-06-26 | 8.51 |
| 2013-06-25 | 6.78 |
| 2013-06-24 | 11.97 |
| 2013-06-21 | 12.40 |
| 2013-06-20 | 13.26 |
| 2013-06-19 | 15.42 |
| 2013-06-18 | 13.70 |
| 2013-06-17 | 11.97 |
| 2013-06-14 | 10.67 |
| 2013-06-13 | 10.15 |
| 2013-06-11 | 11.00 |
| 2013-06-10 | 12.69 |
| 2013-06-07 | 8.88 |
| 2013-06-06 | 11.84 |
| 2013-06-05 | 11.42 |
| 2013-06-04 | 9.73 |
| 2013-06-03 | 9.73 |
| 2013-05-31 | 9.73 |
| 2013-05-30 | 10.57 |
| 2013-05-29 | 4.22 |
| 2013-05-28 | 2.95 |
| 2013-05-27 | -1.29 |
| 2013-05-24 | 1.25 |
| 2013-05-23 | 1.25 |
| 2013-05-22 | 0.41 |
| 2013-05-21 | 1.25 |
| 2013-05-20 | 0.41 |
| 2013-05-16 | -1.71 |
| 2013-05-15 | -2.14 |
| 2013-05-14 | -0.44 |
| 2013-05-13 | 0.83 |
| 2013-05-10 | 0.83 |
| 2013-05-09 | 2.52 |
| 2013-05-08 | 1.25 |
| 2013-05-07 | 5.07 |
| 2013-05-06 | 5.49 |
| 2013-05-03 | 2.10 |
| 2013-05-02 | 2.52 |
| 2013-04-30 | 1.25 |
| 2013-04-29 | 3.80 |
| 2013-04-26 | 4.22 |
| 2013-04-25 | 4.64 |
| 2013-04-24 | 5.07 |
| 2013-04-23 | 3.80 |
| 2013-04-22 | 4.64 |
| 2013-04-19 | 3.80 |
| 2013-04-18 | 3.37 |
| 2013-04-17 | 1.68 |
| 2013-04-16 | 1.25 |
| 2013-04-15 | 5.49 |
| 2013-04-12 | 5.49 |
| 2013-04-11 | 6.76 |
| 2013-04-10 | 7.18 |
| 2013-04-09 | 7.61 |
| 2013-04-08 | 8.03 |
| 2013-04-05 | 8.03 |
| 2013-04-03 | 5.49 |
| 2013-04-02 | 2.52 |
| 2013-03-28 | 7.61 |
| 2013-03-27 | 7.61 |
| 2013-03-26 | 6.34 |
| 2013-03-25 | 6.34 |
| 2013-03-22 | 6.34 |
| 2013-03-21 | 3.80 |
| 2013-03-20 | 2.52 |
| 2013-03-19 | 1.25 |
| 2013-03-18 | 0.41 |
| 2013-03-15 | -1.29 |
| 2013-03-14 | -2.56 |
| 2013-03-13 | -3.83 |
| 2013-03-12 | 2.10 |
| 2013-03-11 | 8.03 |
| 2013-03-08 | 10.15 |
| 2013-03-07 | 10.15 |
| 2013-03-06 | 10.57 |
| 2013-03-05 | 9.73 |
| 2013-03-04 | 9.30 |
| 2013-03-01 | 9.73 |
| 2013-02-28 | 10.15 |
| 2013-02-27 | 7.18 |
| 2013-02-26 | 6.34 |
| 2013-02-25 | 8.03 |
| 2013-02-22 | 8.46 |
| 2013-02-21 | 6.76 |
| 2013-02-20 | 6.34 |
| 2013-02-19 | 2.10 |
| 2013-02-18 | 2.10 |
| 2013-02-15 | 1.68 |
| 2013-02-14 | 1.68 |
| 2013-02-08 | 2.52 |
| 2013-02-07 | 1.25 |
| 2013-02-06 | 1.68 |
| 2013-02-05 | 1.68 |
| 2013-02-04 | 4.64 |
| 2013-02-01 | 7.61 |
| 2013-01-31 | 8.03 |
| 2013-01-30 | 8.03 |
| 2013-01-29 | 8.88 |
| 2013-01-28 | 9.73 |
| 2013-01-25 | 6.76 |
| 2013-01-24 | 5.91 |
| 2013-01-23 | 4.22 |
| 2013-01-22 | 12.27 |
| 2013-01-21 | 8.03 |
| 2013-01-18 | 8.46 |
| 2013-01-17 | 1.68 |
| 2013-01-16 | -2.56 |
| 2013-01-15 | -0.86 |
| 2013-01-14 | -0.02 |
| 2013-01-11 | -0.02 |
| 2013-01-10 | -5.52 |
| 2013-01-09 | -6.80 |
| 2013-01-08 | -15.27 |
| 2013-01-07 | -17.81 |
| 2013-01-04 | -18.23 |
| 2013-01-03 | -16.12 |
| 2013-01-02 | -23.74 |
| 2012-12-31 | -23.32 |
| 2012-12-28 | -23.32 |
| 2012-12-27 | -22.47 |
| 2012-12-24 | -21.62 |
| 2012-12-21 | -21.20 |
| 2012-12-20 | -22.05 |
| 2012-12-19 | -21.62 |
| 2012-12-18 | -22.89 |
| 2012-12-17 | -22.05 |
| 2012-12-14 | -20.35 |
| 2012-12-13 | -22.47 |
| 2012-12-12 | -21.62 |
| 2012-12-11 | -23.74 |
| 2012-12-10 | -21.62 |
| 2012-12-07 | -22.05 |
| 2012-12-06 | -19.51 |
| 2012-12-05 | -17.39 |
| 2012-12-04 | -16.96 |
| 2012-12-03 | -17.39 |
| 2012-11-30 | -16.54 |
| 2012-11-29 | -17.39 |
| 2012-11-28 | -20.35 |
| 2012-11-27 | -18.66 |
| 2012-11-26 | -18.23 |
| 2012-11-23 | -19.93 |
| 2012-11-22 | -24.17 |
| 2012-11-21 | -25.44 |
| 2012-11-20 | -32.22 |
| 2012-11-19 | -29.67 |
| 2012-11-16 | -30.10 |
| 2012-11-15 | -31.79 |
| 2012-11-14 | -32.22 |
| 2012-11-13 | -34.76 |
| 2012-11-12 | -35.18 |
| 2012-11-09 | -33.49 |
| 2012-11-08 | -33.49 |
| 2012-11-07 | -33.06 |
| 2012-11-06 | -33.06 |
| 2012-11-05 | -32.64 |
| 2012-11-02 | -35.60 |
| 2012-11-01 | -36.03 |
| 2012-10-31 | -37.30 |
| 2012-10-30 | -38.57 |
| 2012-10-29 | -38.99 |
| 2012-10-26 | -38.15 |
| 2012-10-25 | -36.88 |
| 2012-10-24 | -37.30 |
| 2012-10-22 | -41.11 |
| 2012-10-19 | -43.65 |
| 2012-10-18 | -44.92 |
| 2012-10-17 | -42.81 |
| 2012-10-16 | -41.54 |
| 2012-10-15 | -42.81 |
| 2012-10-12 | -47.89 |
| 2012-10-11 | -48.72 |
| 2012-10-10 | -48.72 |
| 2012-10-09 | -49.56 |
| 2012-10-08 | -49.56 |
| 2012-10-05 | -48.72 |
| 2012-10-04 | -49.97 |
| 2012-10-03 | -49.56 |
| 2012-09-28 | -49.14 |
| 2012-09-27 | -50.39 |
| 2012-09-26 | -51.23 |
| 2012-09-25 | -49.56 |
| 2012-09-24 | -48.72 |
| 2012-09-21 | -49.14 |
| 2012-09-20 | -48.72 |
| 2012-09-19 | -48.72 |
| 2012-09-18 | -49.97 |
| 2012-09-17 | -50.39 |
| 2012-09-14 | -49.97 |
| 2012-09-13 | -50.81 |
| 2012-09-12 | -51.23 |
| 2012-09-11 | -50.81 |
| 2012-09-10 | -50.81 |
| 2012-09-07 | -51.23 |
| 2012-09-06 | -50.81 |
| 2012-09-05 | -52.89 |
| 2012-09-04 | -52.06 |
| 2012-09-03 | -52.48 |
| 2012-08-31 | -52.06 |
| 2012-08-30 | -55.39 |
| 2012-08-29 | -53.73 |
| 2012-08-28 | -54.14 |
| 2012-08-27 | -52.06 |
| 2012-08-24 | -51.64 |
| 2012-08-23 | -49.56 |
| 2012-08-22 | -51.23 |
| 2012-08-21 | -40.39 |
| 2012-08-20 | -40.80 |
| 2012-08-17 | -39.55 |
| 2012-08-16 | -36.22 |
| 2012-08-15 | -36.22 |
| 2012-08-14 | -35.80 |
| 2012-08-13 | -36.22 |
| 2012-08-10 | -38.30 |
| 2012-08-09 | -36.63 |
| 2012-08-08 | -37.89 |
| 2012-08-07 | -38.72 |
| 2012-08-06 | -39.55 |
| 2012-08-03 | -40.39 |
| 2012-08-02 | -40.39 |
| 2012-08-01 | -40.80 |
| 2012-07-31 | -38.30 |
| 2012-07-30 | -40.80 |
| 2012-07-27 | -41.22 |
| 2012-07-26 | -42.05 |
| 2012-07-25 | -42.47 |
| 2012-07-24 | -42.05 |
| 2012-07-23 | -41.64 |
| 2012-07-20 | -39.97 |
| 2012-07-19 | -39.14 |
| 2012-07-18 | -40.39 |
| 2012-07-17 | -38.72 |
| 2012-07-16 | -38.30 |
| 2012-07-13 | -37.47 |
| 2012-07-12 | -38.72 |
| 2012-07-11 | -36.63 |
| 2012-07-10 | -35.38 |
| 2012-07-09 | -35.38 |
| 2012-07-06 | -35.38 |
| 2012-07-05 | -36.22 |
| 2012-07-04 | -36.22 |
| 2012-07-03 | -35.38 |
| 2012-06-29 | -34.55 |
| 2012-06-28 | -37.78 |
| 2012-06-27 | -36.17 |
| 2012-06-26 | -34.95 |
| 2012-06-25 | -35.76 |
| 2012-06-22 | -36.17 |
| 2012-06-21 | -38.19 |
| 2012-06-20 | -38.59 |
| 2012-06-19 | -39.80 |
| 2012-06-18 | -39.80 |
| 2012-06-15 | -38.99 |
| 2012-06-14 | -39.80 |
| 2012-06-13 | -41.82 |
| 2012-06-12 | -41.42 |
| 2012-06-11 | -41.01 |
| 2012-06-08 | -43.03 |
| 2012-06-07 | -42.23 |
| 2012-06-06 | -42.63 |
| 2012-06-05 | -42.63 |
| 2012-06-04 | -44.65 |
| 2012-06-01 | -45.05 |
| 2012-05-31 | -44.65 |
| 2012-05-30 | -44.25 |
| 2012-05-29 | -42.23 |
| 2012-05-28 | -42.23 |
| 2012-05-25 | -41.82 |
| 2012-05-24 | -40.61 |
| 2012-05-23 | -40.21 |
| 2012-05-22 | -39.40 |
| 2012-05-21 | -41.42 |
| 2012-05-18 | -41.42 |
| 2012-05-17 | -40.61 |
| 2012-05-16 | -41.42 |
| 2012-05-15 | -38.59 |
| 2012-05-14 | -37.78 |
| 2012-05-11 | -36.57 |
| 2012-05-10 | -36.97 |
| 2012-05-09 | -36.17 |
| 2012-05-08 | -35.36 |
| 2012-05-07 | -36.57 |
| 2012-05-04 | -34.95 |
| 2012-05-03 | -34.55 |
| 2012-05-02 | -36.17 |
| 2012-04-30 | -38.19 |
| 2012-04-27 | -37.78 |
| 2012-04-26 | -37.78 |
| 2012-04-25 | -38.99 |
| 2012-04-24 | -38.99 |
| 2012-04-23 | -38.99 |
| 2012-04-20 | -37.38 |
| 2012-04-19 | -36.97 |
| 2012-04-18 | -37.78 |
| 2012-04-17 | -37.78 |
| 2012-04-16 | -37.38 |
| 2012-04-13 | -37.78 |
| 2012-04-12 | -37.78 |
| 2012-04-11 | -36.97 |
| 2012-04-10 | -36.57 |
| 2012-04-05 | -36.17 |
| 2012-04-03 | -36.17 |
| 2012-04-02 | -35.76 |
| 2012-03-30 | -35.76 |
| 2012-03-29 | -35.36 |
| 2012-03-28 | -28.49 |
| 2012-03-27 | -30.11 |
| 2012-03-26 | -31.32 |
| 2012-03-23 | -31.32 |
| 2012-03-22 | -32.13 |
| 2012-03-21 | -32.53 |
| 2012-03-20 | -31.72 |
| 2012-03-19 | -31.32 |
| 2012-03-16 | -30.51 |
| 2012-03-15 | -30.11 |
| 2012-03-14 | -29.70 |
| 2012-03-13 | -30.91 |
| 2012-03-12 | -31.72 |
| 2012-03-09 | -31.32 |
| 2012-03-08 | -30.51 |
| 2012-03-07 | -32.93 |
| 2012-03-06 | -31.32 |
| 2012-03-05 | -26.47 |
| 2012-03-02 | -25.66 |
| 2012-03-01 | -25.66 |
| 2012-02-29 | -23.64 |
| 2012-02-28 | -24.85 |
| 2012-02-27 | -25.26 |
| 2012-02-24 | -22.83 |
| 2012-02-23 | -24.45 |
| 2012-02-22 | -23.64 |
| 2012-02-21 | -24.45 |
| 2012-02-20 | -25.26 |
| 2012-02-17 | -26.47 |
| 2012-02-16 | -28.49 |
| 2012-02-15 | -28.09 |
| 2012-02-14 | -29.70 |
| 2012-02-13 | -28.89 |
| 2012-02-10 | -27.68 |
| 2012-02-09 | -24.45 |
| 2012-02-08 | -26.87 |
| 2012-02-07 | -30.51 |
| 2012-02-06 | -29.70 |
| 2012-02-03 | -28.89 |
| 2012-02-02 | -29.30 |
| 2012-02-01 | -31.32 |
| 2012-01-31 | -31.32 |
| 2012-01-30 | -29.70 |
| 2012-01-27 | -27.68 |
| 2012-01-26 | -27.68 |
| 2012-01-20 | -27.28 |
| 2012-01-19 | -26.47 |
| 2012-01-18 | -25.26 |
| 2012-01-17 | -26.87 |
| 2012-01-16 | -25.26 |
| 2012-01-13 | -24.85 |
| 2012-01-12 | -23.24 |
| 2012-01-11 | -30.11 |
| 2012-01-10 | -32.53 |
| 2012-01-09 | -34.15 |
| 2012-01-06 | -32.93 |
| 2012-01-05 | -33.34 |
| 2012-01-04 | -33.74 |
| 2012-01-03 | -33.34 |
| 2011-12-30 | -33.34 |
| 2011-12-29 | -34.15 |
| 2011-12-28 | -33.34 |
| 2011-12-23 | -33.74 |
| 2011-12-22 | -33.74 |
| 2011-12-21 | -34.55 |
| 2011-12-20 | -33.34 |
| 2011-12-19 | -33.74 |
| 2011-12-16 | -36.57 |
| 2011-12-15 | -40.21 |
| 2011-12-14 | -38.99 |
| 2011-12-13 | -42.23 |
| 2011-12-12 | -42.23 |
| 2011-12-09 | -42.23 |
| 2011-12-08 | -41.82 |
| 2011-12-07 | -41.42 |
| 2011-12-06 | -43.03 |
| 2011-12-05 | -42.63 |
| 2011-12-02 | -41.42 |
| 2011-12-01 | -41.01 |
| 2011-11-30 | -43.03 |
| 2011-11-29 | -41.82 |
| 2011-11-28 | -43.44 |
| 2011-11-25 | -42.23 |
| 2011-11-24 | -41.01 |
| 2011-11-23 | -39.80 |
| 2011-11-22 | -38.99 |
| 2011-11-21 | -39.80 |
| 2011-11-18 | -38.59 |
| 2011-11-17 | -37.78 |
| 2011-11-16 | -36.57 |
| 2011-11-15 | -36.17 |
| 2011-11-14 | -36.57 |
| 2011-11-11 | -38.59 |
| 2011-11-10 | -38.99 |
| 2011-11-09 | -35.36 |
| 2011-11-08 | -34.55 |
| 2011-11-07 | -35.36 |
| 2011-11-04 | -33.74 |
| 2011-11-03 | -36.17 |
| 2011-11-02 | -34.15 |
| 2011-11-01 | -34.95 |
| 2011-10-31 | -32.93 |
| 2011-10-28 | -32.13 |
| 2011-10-27 | -30.11 |
| 2011-10-26 | -35.36 |
| 2011-10-25 | -34.95 |
| 2011-10-24 | -33.34 |
| 2011-10-21 | -36.17 |
| 2011-10-20 | -37.38 |
| 2011-10-19 | -35.36 |
| 2011-10-18 | -35.36 |
| 2011-10-17 | -32.53 |
| 2011-10-14 | -35.36 |
| 2011-10-13 | -32.93 |
| 2011-10-12 | -35.36 |
| 2011-10-11 | -38.19 |
| 2011-10-10 | -40.21 |
| 2011-10-07 | -38.59 |
| 2011-10-06 | -39.80 |
| 2011-10-04 | -42.63 |
| 2011-10-03 | -42.63 |
| 2011-09-30 | -38.99 |
| 2011-09-28 | -38.59 |
| 2011-09-27 | -37.39 |
| 2011-09-26 | -38.99 |
| 2011-09-23 | -37.79 |
| 2011-09-22 | -37.79 |
| 2011-09-21 | -34.20 |
| 2011-09-20 | -35.40 |
| 2011-09-19 | -36.20 |
| 2011-09-16 | -33.41 |
| 2011-09-15 | -34.20 |
| 2011-09-14 | -33.41 |
| 2011-09-12 | -30.62 |
| 2011-09-09 | -28.22 |
| 2011-09-08 | -27.03 |
| 2011-09-07 | -26.63 |
| 2011-09-06 | -27.82 |
| 2011-09-05 | -25.43 |
| 2011-09-02 | -23.84 |
| 2011-09-01 | -22.24 |
| 2011-08-31 | -21.84 |
| 2011-08-30 | -24.24 |
| 2011-08-29 | -27.43 |
| 2011-08-26 | -29.02 |
| 2011-08-25 | -29.02 |
| 2011-08-24 | -24.24 |
| 2011-08-23 | -24.63 |
| 2011-08-22 | -27.82 |
| 2011-08-19 | -24.24 |
| 2011-08-18 | -22.24 |
| 2011-08-17 | -21.04 |
| 2011-08-16 | -20.65 |
| 2011-08-15 | -24.24 |
| 2011-08-12 | -23.84 |
| 2011-08-11 | -24.24 |
| 2011-08-10 | -25.43 |
| 2011-08-09 | -22.24 |
| 2011-08-08 | -18.65 |
| 2011-08-05 | -16.66 |
| 2011-08-04 | -7.89 |
| 2011-08-03 | -6.29 |
| 2011-08-02 | -5.49 |
| 2011-08-01 | -3.50 |
| 2011-07-29 | -1.11 |
| 2011-07-28 | -0.31 |
| 2011-07-27 | 0.09 |
| 2011-07-26 | -2.30 |
| 2011-07-25 | -8.68 |
| 2011-07-22 | -7.49 |
| 2011-07-21 | -12.27 |
| 2011-07-20 | -11.87 |
| 2011-07-19 | -17.46 |
| 2011-07-18 | -16.26 |
| 2011-07-15 | -19.85 |
| 2011-07-14 | -20.25 |
| 2011-07-13 | -20.25 |
| 2011-07-12 | -20.25 |
| 2011-07-11 | -17.85 |
| 2011-07-08 | -15.06 |
| 2011-07-07 | -15.06 |
| 2011-07-06 | -15.86 |
| 2011-07-05 | -14.27 |
| 2011-07-04 | -15.06 |
| 2011-06-30 | -16.26 |
| 2011-06-29 | -17.85 |
| 2011-06-28 | -17.46 |
| 2011-06-27 | -16.66 |
| 2011-06-24 | -19.05 |
| 2011-06-23 | -24.24 |
| 2011-06-22 | -23.04 |
| 2011-06-21 | -22.64 |
| 2011-06-20 | -23.04 |
| 2011-06-17 | -23.44 |
| 2011-06-16 | -19.05 |
| 2011-06-15 | -17.46 |
| 2011-06-14 | -18.25 |
| 2011-06-13 | -18.25 |
| 2011-06-10 | -17.46 |
| 2011-06-09 | -16.26 |
| 2011-06-08 | -14.27 |
| 2011-06-07 | -10.28 |
| 2011-06-03 | -11.08 |
| 2011-06-02 | -11.08 |
| 2011-06-01 | -11.87 |
| 2011-05-31 | -12.27 |
| 2011-05-30 | -14.66 |
| 2011-05-27 | -16.66 |
| 2011-05-26 | -19.45 |
| 2011-05-25 | -16.26 |
| 2011-05-24 | -15.46 |
| 2011-05-23 | -15.86 |
| 2011-05-20 | -11.87 |
| 2011-05-19 | -12.27 |
| 2011-05-18 | -9.88 |
| 2011-05-17 | -9.88 |
| 2011-05-16 | -8.28 |
| 2011-05-13 | -7.09 |
| 2011-05-12 | -9.08 |
| 2011-05-11 | -7.49 |
| 2011-05-09 | -5.09 |
| 2011-05-06 | -5.49 |
| 2011-05-05 | -4.30 |
| 2011-05-04 | -5.08 |
| 2011-05-03 | -3.13 |
| 2011-04-29 | -2.34 |
| 2011-04-28 | -2.73 |
| 2011-04-27 | -2.34 |
| 2011-04-26 | -2.34 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -2.34 |
| 2011-04-19 | -2.34 |
| 2011-04-18 | -1.56 |
| 2011-04-15 | -0.78 |
| 2011-04-14 | -1.17 |
| 2011-04-13 | -0.78 |
| 2011-04-12 | -0.39 |
| 2011-04-11 | -3.52 |
| 2011-04-08 | -10.16 |
| 2011-04-07 | -12.50 |
| 2011-04-06 | -14.45 |
| 2011-04-04 | -12.50 |
| 2011-04-01 | -10.94 |
| 2011-03-31 | -7.81 |
| 2011-03-30 | -10.16 |
| 2011-03-29 | -11.72 |
| 2011-03-28 | -13.28 |
| 2011-03-25 | -12.89 |
| 2011-03-24 | -11.33 |
| 2011-03-23 | -10.16 |
| 2011-03-22 | -14.06 |
| 2011-03-21 | -14.45 |
| 2011-03-18 | -17.19 |
| 2011-03-17 | -19.92 |
| 2011-03-16 | -17.58 |
| 2011-03-15 | -17.97 |
| 2011-03-14 | -15.62 |
| 2011-03-11 | -13.67 |
| 2011-03-10 | -11.72 |
| 2011-03-09 | -11.72 |
| 2011-03-08 | -10.16 |
| 2011-03-07 | -8.98 |
| 2011-03-04 | -12.11 |
| 2011-03-03 | -15.62 |
| 2011-03-02 | -15.62 |
| 2011-03-01 | -14.45 |
| 2011-02-28 | -14.84 |
| 2011-02-25 | -17.58 |
| 2011-02-24 | -16.41 |
| 2011-02-23 | -10.55 |
| 2011-02-22 | -8.98 |
| 2011-02-21 | -7.03 |
| 2011-02-18 | -6.25 |
| 2011-02-17 | -5.86 |
| 2011-02-16 | -7.81 |
| 2011-02-15 | -7.03 |
| 2011-02-14 | -5.86 |
| 2011-02-11 | -6.25 |
| 2011-02-10 | -5.86 |
| 2011-02-09 | -3.91 |
| 2011-02-08 | -1.17 |
| 2011-02-07 | -3.13 |
| 2011-02-02 | -1.95 |
| 2011-02-01 | -2.73 |
| 2011-01-31 | -5.86 |
| 2011-01-28 | -3.13 |
| 2011-01-27 | -0.78 |
| 2011-01-26 | -6.25 |
| 2011-01-25 | -1.95 |
| 2011-01-24 | 1.95 |
| 2011-01-21 | 1.17 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy