Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-12-02 | 320.58 |
| 2025-12-01 | 324.81 |
| 2025-11-28 | 324.81 |
| 2025-11-27 | 326.01 |
| 2025-11-26 | 326.31 |
| 2025-11-25 | 327.22 |
| 2025-11-24 | 320.88 |
| 2025-11-21 | 315.75 |
| 2025-11-20 | 329.93 |
| 2025-11-19 | 329.63 |
| 2025-11-18 | 336.57 |
| 2025-11-17 | 352.26 |
| 2025-11-14 | 358.30 |
| 2025-11-13 | 370.36 |
| 2025-11-12 | 373.68 |
| 2025-11-11 | 370.06 |
| 2025-11-10 | 385.45 |
| 2025-11-07 | 383.34 |
| 2025-11-06 | 388.77 |
| 2025-11-05 | 381.53 |
| 2025-11-04 | 380.92 |
| 2025-11-03 | 383.04 |
| 2025-10-31 | 381.53 |
| 2025-10-30 | 394.80 |
| 2025-10-28 | 399.63 |
| 2025-10-27 | 400.23 |
| 2025-10-24 | 396.31 |
| 2025-10-23 | 384.24 |
| 2025-10-22 | 387.56 |
| 2025-10-21 | 381.53 |
| 2025-10-20 | 378.21 |
| 2025-10-17 | 377.91 |
| 2025-10-16 | 388.16 |
| 2025-10-15 | 392.99 |
| 2025-10-14 | 387.86 |
| 2025-10-13 | 385.75 |
| 2025-10-10 | 388.77 |
| 2025-10-09 | 377.60 |
| 2025-10-08 | 373.98 |
| 2025-10-06 | 376.10 |
| 2025-10-03 | 383.34 |
| 2025-10-02 | 386.66 |
| 2025-09-30 | 392.69 |
| 2025-09-29 | 388.77 |
| 2025-09-26 | 383.94 |
| 2025-09-25 | 387.26 |
| 2025-09-24 | 393.60 |
| 2025-09-23 | 393.29 |
| 2025-09-22 | 399.03 |
| 2025-09-19 | 405.36 |
| 2025-09-18 | 408.38 |
| 2025-09-17 | 417.43 |
| 2025-09-16 | 421.96 |
| 2025-09-15 | 411.09 |
| 2025-09-12 | 401.14 |
| 2025-09-11 | 410.19 |
| 2025-09-10 | 418.03 |
| 2025-09-09 | 419.84 |
| 2025-09-08 | 424.07 |
| 2025-09-05 | 401.44 |
| 2025-09-04 | 388.47 |
| 2025-09-03 | 389.97 |
| 2025-09-02 | 398.72 |
| 2025-09-01 | 418.94 |
| 2025-08-29 | 423.46 |
| 2025-08-28 | 433.72 |
| 2025-08-27 | 436.44 |
| 2025-08-26 | 447.60 |
| 2025-08-25 | 449.11 |
| 2025-08-22 | 451.22 |
| 2025-08-21 | 455.75 |
| 2025-08-20 | 450.92 |
| 2025-08-19 | 447.00 |
| 2025-08-18 | 460.57 |
| 2025-08-15 | 453.64 |
| 2025-08-14 | 441.57 |
| 2025-08-13 | 444.28 |
| 2025-08-12 | 450.32 |
| 2025-08-11 | 453.94 |
| 2025-08-08 | 444.89 |
| 2025-08-07 | 469.02 |
| 2025-08-06 | 454.84 |
| 2025-08-05 | 457.86 |
| 2025-08-04 | 448.81 |
| 2025-08-01 | 446.09 |
| 2025-07-31 | 493.16 |
| 2025-07-30 | 469.63 |
| 2025-07-29 | 459.37 |
| 2025-07-28 | 437.04 |
| 2025-07-25 | 437.64 |
| 2025-07-24 | 436.44 |
| 2025-07-23 | 435.23 |
| 2025-07-22 | 442.47 |
| 2025-07-21 | 443.68 |
| 2025-07-18 | 444.89 |
| 2025-07-17 | 441.87 |
| 2025-07-16 | 437.04 |
| 2025-07-15 | 463.59 |
| 2025-07-14 | 482.30 |
| 2025-07-11 | 464.80 |
| 2025-07-10 | 462.38 |
| 2025-07-09 | 449.11 |
| 2025-07-08 | 443.08 |
| 2025-07-07 | 442.47 |
| 2025-07-04 | 431.01 |
| 2025-07-03 | 434.02 |
| 2025-07-02 | 441.87 |
| 2025-06-30 | 434.02 |
| 2025-06-27 | 445.49 |
| 2025-06-26 | 431.61 |
| 2025-06-25 | 431.01 |
| 2025-06-24 | 407.68 |
| 2025-06-23 | 387.49 |
| 2025-06-20 | 392.83 |
| 2025-06-19 | 404.12 |
| 2025-06-18 | 426.09 |
| 2025-06-17 | 417.77 |
| 2025-06-16 | 441.52 |
| 2025-06-13 | 410.65 |
| 2025-06-12 | 381.55 |
| 2025-06-11 | 378.58 |
| 2025-06-10 | 374.43 |
| 2025-06-09 | 379.77 |
| 2025-06-06 | 403.52 |
| 2025-06-05 | 410.65 |
| 2025-06-04 | 408.27 |
| 2025-06-03 | 375.02 |
| 2025-06-02 | 375.02 |
| 2025-05-30 | 373.83 |
| 2025-05-29 | 387.49 |
| 2025-05-28 | 394.62 |
| 2025-05-27 | 388.68 |
| 2025-05-26 | 394.02 |
| 2025-05-23 | 405.30 |
| 2025-05-22 | 414.21 |
| 2025-05-21 | 427.27 |
| 2025-05-20 | 420.15 |
| 2025-05-19 | 446.27 |
| 2025-05-16 | 434.40 |
| 2025-05-15 | 487.24 |
| 2025-05-14 | 513.07 |
| 2025-05-13 | 467.06 |
| 2025-05-12 | 448.65 |
| 2025-05-09 | 428.46 |
| 2025-05-08 | 326.33 |
| 2025-05-07 | 342.36 |
| 2025-05-06 | 375.02 |
| 2025-05-02 | 211.73 |
| 2025-04-30 | 212.92 |
| 2025-04-29 | 209.36 |
| 2025-04-28 | 207.58 |
| 2025-04-25 | 208.76 |
| 2025-04-24 | 211.14 |
| 2025-04-23 | 213.51 |
| 2025-04-22 | 203.42 |
| 2025-04-17 | 214.11 |
| 2025-04-16 | 210.54 |
| 2025-04-15 | 202.83 |
| 2025-04-14 | 199.86 |
| 2025-04-11 | 201.04 |
| 2025-04-10 | 188.58 |
| 2025-04-09 | 181.45 |
| 2025-04-08 | 179.07 |
| 2025-04-07 | 168.68 |
| 2025-04-03 | 205.79 |
| 2025-04-02 | 205.20 |
| 2025-04-01 | 205.79 |
| 2025-03-31 | 199.86 |
| 2025-03-28 | 204.61 |
| 2025-03-27 | 202.83 |
| 2025-03-26 | 201.04 |
| 2025-03-25 | 192.73 |
| 2025-03-24 | 196.29 |
| 2025-03-21 | 193.03 |
| 2025-03-20 | 199.26 |
| 2025-03-19 | 206.39 |
| 2025-03-18 | 205.79 |
| 2025-03-17 | 202.83 |
| 2025-03-14 | 203.42 |
| 2025-03-13 | 199.86 |
| 2025-03-12 | 200.45 |
| 2025-03-11 | 194.81 |
| 2025-03-10 | 197.48 |
| 2025-03-07 | 180.56 |
| 2025-03-06 | 174.32 |
| 2025-03-05 | 170.47 |
| 2025-03-04 | 165.42 |
| 2025-03-03 | 163.64 |
| 2025-02-28 | 159.48 |
| 2025-02-27 | 169.57 |
| 2025-02-26 | 162.75 |
| 2025-02-25 | 159.78 |
| 2025-02-24 | 159.78 |
| 2025-02-21 | 159.18 |
| 2025-02-20 | 157.11 |
| 2025-02-19 | 158.59 |
| 2025-02-18 | 157.70 |
| 2025-02-17 | 159.78 |
| 2025-02-14 | 160.67 |
| 2025-02-13 | 156.21 |
| 2025-02-12 | 157.70 |
| 2025-02-11 | 155.32 |
| 2025-02-10 | 156.81 |
| 2025-02-07 | 157.70 |
| 2025-02-06 | 155.62 |
| 2025-02-05 | 152.35 |
| 2025-02-04 | 151.46 |
| 2025-02-03 | 149.68 |
| 2025-01-28 | 155.03 |
| 2025-01-27 | 158.29 |
| 2025-01-24 | 156.81 |
| 2025-01-23 | 152.95 |
| 2025-01-22 | 152.95 |
| 2025-01-21 | 156.21 |
| 2025-01-20 | 157.70 |
| 2025-01-17 | 156.21 |
| 2025-01-16 | 158.00 |
| 2025-01-15 | 158.89 |
| 2025-01-14 | 154.73 |
| 2025-01-13 | 150.28 |
| 2025-01-10 | 148.79 |
| 2025-01-09 | 158.29 |
| 2025-01-08 | 156.51 |
| 2025-01-07 | 161.26 |
| 2025-01-06 | 155.32 |
| 2025-01-03 | 159.18 |
| 2025-01-02 | 171.36 |
| 2024-12-31 | 177.00 |
| 2024-12-30 | 186.50 |
| 2024-12-27 | 179.07 |
| 2024-12-24 | 181.15 |
| 2024-12-23 | 164.23 |
| 2024-12-20 | 149.09 |
| 2024-12-19 | 151.17 |
| 2024-12-18 | 149.68 |
| 2024-12-17 | 147.31 |
| 2024-12-16 | 149.98 |
| 2024-12-13 | 151.46 |
| 2024-12-12 | 155.03 |
| 2024-12-11 | 153.84 |
| 2024-12-10 | 158.59 |
| 2024-12-09 | 163.34 |
| 2024-12-06 | 157.40 |
| 2024-12-05 | 147.90 |
| 2024-12-04 | 147.01 |
| 2024-12-03 | 149.98 |
| 2024-12-02 | 148.20 |
| 2024-11-29 | 144.04 |
| 2024-11-28 | 145.82 |
| 2024-11-27 | 145.53 |
| 2024-11-26 | 140.48 |
| 2024-11-25 | 138.70 |
| 2024-11-22 | 135.73 |
| 2024-11-21 | 146.12 |
| 2024-11-20 | 148.79 |
| 2024-11-19 | 147.60 |
| 2024-11-18 | 148.50 |
| 2024-11-15 | 155.03 |
| 2024-11-14 | 159.78 |
| 2024-11-13 | 160.37 |
| 2024-11-12 | 156.21 |
| 2024-11-11 | 156.21 |
| 2024-11-08 | 161.86 |
| 2024-11-07 | 160.07 |
| 2024-11-06 | 154.14 |
| 2024-11-05 | 157.11 |
| 2024-11-04 | 142.26 |
| 2024-11-01 | 139.59 |
| 2024-10-31 | 137.81 |
| 2024-10-30 | 134.84 |
| 2024-10-29 | 141.07 |
| 2024-10-28 | 143.45 |
| 2024-10-25 | 142.26 |
| 2024-10-24 | 142.26 |
| 2024-10-23 | 150.28 |
| 2024-10-22 | 149.68 |
| 2024-10-21 | 147.90 |
| 2024-10-18 | 148.79 |
| 2024-10-17 | 138.99 |
| 2024-10-16 | 145.82 |
| 2024-10-15 | 144.04 |
| 2024-10-14 | 155.92 |
| 2024-10-10 | 162.45 |
| 2024-10-09 | 160.96 |
| 2024-10-08 | 183.23 |
| 2024-10-07 | 250.92 |
| 2024-10-04 | 201.64 |
| 2024-10-03 | 152.35 |
| 2024-10-02 | 161.26 |
| 2024-09-30 | 159.78 |
| 2024-09-27 | 150.87 |
| 2024-09-26 | 136.92 |
| 2024-09-25 | 128.90 |
| 2024-09-24 | 128.90 |
| 2024-09-23 | 127.71 |
| 2024-09-20 | 132.17 |
| 2024-09-19 | 136.62 |
| 2024-09-17 | 136.92 |
| 2024-09-16 | 137.21 |
| 2024-09-13 | 134.84 |
| 2024-09-12 | 138.40 |
| 2024-09-11 | 139.59 |
| 2024-09-10 | 137.81 |
| 2024-09-09 | 145.82 |
| 2024-09-05 | 147.31 |
| 2024-09-04 | 139.59 |
| 2024-09-03 | 156.21 |
| 2024-09-02 | 153.25 |
| 2024-08-30 | 150.57 |
| 2024-08-29 | 136.03 |
| 2024-08-28 | 135.73 |
| 2024-08-27 | 137.21 |
| 2024-08-26 | 137.21 |
| 2024-08-23 | 136.03 |
| 2024-08-22 | 135.14 |
| 2024-08-21 | 136.92 |
| 2024-08-20 | 135.73 |
| 2024-08-19 | 136.03 |
| 2024-08-16 | 135.73 |
| 2024-08-15 | 135.14 |
| 2024-08-14 | 135.14 |
| 2024-08-13 | 135.43 |
| 2024-08-12 | 134.84 |
| 2024-08-09 | 133.35 |
| 2024-08-08 | 132.76 |
| 2024-08-07 | 131.57 |
| 2024-08-06 | 131.57 |
| 2024-08-05 | 130.09 |
| 2024-08-02 | 133.35 |
| 2024-08-01 | 134.24 |
| 2024-07-31 | 133.35 |
| 2024-07-30 | 149.98 |
| 2024-07-29 | 147.60 |
| 2024-07-26 | 147.90 |
| 2024-07-25 | 149.39 |
| 2024-07-24 | 150.57 |
| 2024-07-23 | 150.57 |
| 2024-07-22 | 155.03 |
| 2024-07-19 | 149.68 |
| 2024-07-18 | 150.87 |
| 2024-07-17 | 152.06 |
| 2024-07-16 | 153.25 |
| 2024-07-15 | 155.62 |
| 2024-07-12 | 156.81 |
| 2024-07-11 | 156.51 |
| 2024-07-10 | 156.81 |
| 2024-07-09 | 158.89 |
| 2024-07-08 | 161.26 |
| 2024-07-05 | 163.64 |
| 2024-07-04 | 161.56 |
| 2024-07-03 | 160.96 |
| 2024-07-02 | 160.96 |
| 2024-06-28 | 160.67 |
| 2024-06-27 | 160.37 |
| 2024-06-26 | 166.01 |
| 2024-06-25 | 171.95 |
| 2024-06-24 | 163.93 |
| 2024-06-21 | 171.06 |
| 2024-06-20 | 200.45 |
| 2024-06-19 | 196.89 |
| 2024-06-18 | 193.03 |
| 2024-06-17 | 186.50 |
| 2024-06-14 | 179.07 |
| 2024-06-13 | 172.54 |
| 2024-06-12 | 166.01 |
| 2024-06-11 | 165.71 |
| 2024-06-07 | 159.78 |
| 2024-06-06 | 152.06 |
| 2024-06-05 | 138.70 |
| 2024-06-04 | 141.67 |
| 2024-06-03 | 135.73 |
| 2024-05-31 | 136.62 |
| 2024-05-30 | 137.81 |
| 2024-05-29 | 138.70 |
| 2024-05-28 | 138.99 |
| 2024-05-27 | 138.10 |
| 2024-05-24 | 138.10 |
| 2024-05-23 | 139.59 |
| 2024-05-22 | 140.48 |
| 2024-05-21 | 141.37 |
| 2024-05-20 | 142.26 |
| 2024-05-17 | 139.59 |
| 2024-05-16 | 139.59 |
| 2024-05-14 | 145.23 |
| 2024-05-13 | 147.90 |
| 2024-05-10 | 143.75 |
| 2024-05-09 | 148.79 |
| 2024-05-08 | 148.20 |
| 2024-05-07 | 154.43 |
| 2024-05-06 | 145.23 |
| 2024-05-03 | 128.06 |
| 2024-05-02 | 128.06 |
| 2024-04-30 | 128.06 |
| 2024-04-29 | 131.16 |
| 2024-04-26 | 133.70 |
| 2024-04-25 | 135.67 |
| 2024-04-24 | 140.46 |
| 2024-04-23 | 137.08 |
| 2024-04-22 | 145.26 |
| 2024-04-19 | 139.62 |
| 2024-04-18 | 126.37 |
| 2024-04-17 | 118.76 |
| 2024-04-16 | 115.66 |
| 2024-04-15 | 128.34 |
| 2024-04-12 | 114.25 |
| 2024-04-11 | 119.32 |
| 2024-04-10 | 118.76 |
| 2024-04-09 | 132.29 |
| 2024-04-08 | 149.77 |
| 2024-04-05 | 144.41 |
| 2024-04-03 | 140.75 |
| 2024-04-02 | 149.77 |
| 2024-03-28 | 111.71 |
| 2024-03-27 | 118.19 |
| 2024-03-26 | 154.56 |
| 2024-03-25 | 123.55 |
| 2024-03-22 | 106.35 |
| 2024-03-21 | 102.69 |
| 2024-03-20 | 101.28 |
| 2024-03-19 | 102.41 |
| 2024-03-18 | 102.41 |
| 2024-03-15 | 102.69 |
| 2024-03-14 | 101.00 |
| 2024-03-13 | 104.94 |
| 2024-03-12 | 104.38 |
| 2024-03-11 | 102.13 |
| 2024-03-08 | 99.87 |
| 2024-03-07 | 97.05 |
| 2024-03-06 | 99.87 |
| 2024-03-05 | 97.90 |
| 2024-03-04 | 101.28 |
| 2024-03-01 | 99.87 |
| 2024-02-29 | 94.80 |
| 2024-02-28 | 91.98 |
| 2024-02-27 | 102.41 |
| 2024-02-26 | 98.46 |
| 2024-02-23 | 91.41 |
| 2024-02-22 | 91.13 |
| 2024-02-21 | 89.72 |
| 2024-02-20 | 86.62 |
| 2024-02-19 | 86.62 |
| 2024-02-16 | 84.65 |
| 2024-02-15 | 82.96 |
| 2024-02-14 | 82.96 |
| 2024-02-09 | 90.85 |
| 2024-02-08 | 90.85 |
| 2024-02-07 | 83.24 |
| 2024-02-06 | 84.37 |
| 2024-02-05 | 82.67 |
| 2024-02-02 | 82.39 |
| 2024-02-01 | 85.78 |
| 2024-01-31 | 82.96 |
| 2024-01-30 | 84.65 |
| 2024-01-29 | 88.88 |
| 2024-01-26 | 88.59 |
| 2024-01-25 | 94.51 |
| 2024-01-24 | 91.13 |
| 2024-01-23 | 92.54 |
| 2024-01-22 | 88.59 |
| 2024-01-19 | 91.41 |
| 2024-01-18 | 86.06 |
| 2024-01-17 | 82.67 |
| 2024-01-16 | 87.47 |
| 2024-01-15 | 89.44 |
| 2024-01-12 | 90.29 |
| 2024-01-11 | 94.51 |
| 2024-01-10 | 93.39 |
| 2024-01-09 | 96.49 |
| 2024-01-08 | 92.26 |
| 2024-01-05 | 104.66 |
| 2024-01-04 | 103.54 |
| 2024-01-03 | 101.84 |
| 2024-01-02 | 111.15 |
| 2023-12-29 | 91.98 |
| 2023-12-28 | 85.78 |
| 2023-12-27 | 82.96 |
| 2023-12-22 | 78.45 |
| 2023-12-21 | 79.01 |
| 2023-12-20 | 80.14 |
| 2023-12-19 | 82.39 |
| 2023-12-18 | 82.39 |
| 2023-12-15 | 81.83 |
| 2023-12-14 | 81.83 |
| 2023-12-13 | 83.24 |
| 2023-12-12 | 85.49 |
| 2023-12-11 | 95.64 |
| 2023-12-08 | 95.36 |
| 2023-12-07 | 100.15 |
| 2023-12-06 | 104.66 |
| 2023-12-05 | 116.50 |
| 2023-12-04 | 120.73 |
| 2023-12-01 | 121.30 |
| 2023-11-30 | 121.01 |
| 2023-11-29 | 121.01 |
| 2023-11-28 | 122.42 |
| 2023-11-27 | 124.11 |
| 2023-11-24 | 127.22 |
| 2023-11-23 | 125.24 |
| 2023-11-22 | 120.45 |
| 2023-11-21 | 117.07 |
| 2023-11-20 | 119.60 |
| 2023-11-17 | 115.94 |
| 2023-11-16 | 115.94 |
| 2023-11-15 | 112.56 |
| 2023-11-14 | 113.68 |
| 2023-11-13 | 109.74 |
| 2023-11-10 | 108.05 |
| 2023-11-09 | 102.13 |
| 2023-11-08 | 99.02 |
| 2023-11-07 | 99.59 |
| 2023-11-06 | 93.67 |
| 2023-11-03 | 97.62 |
| 2023-11-02 | 95.92 |
| 2023-11-01 | 100.43 |
| 2023-10-31 | 102.41 |
| 2023-10-30 | 103.82 |
| 2023-10-27 | 101.84 |
| 2023-10-26 | 100.15 |
| 2023-10-25 | 100.15 |
| 2023-10-24 | 101.56 |
| 2023-10-20 | 95.92 |
| 2023-10-19 | 98.74 |
| 2023-10-18 | 98.74 |
| 2023-10-17 | 100.15 |
| 2023-10-16 | 101.56 |
| 2023-10-13 | 101.28 |
| 2023-10-12 | 96.77 |
| 2023-10-11 | 96.49 |
| 2023-10-10 | 95.64 |
| 2023-10-09 | 105.79 |
| 2023-10-06 | 105.79 |
| 2023-10-05 | 106.92 |
| 2023-10-04 | 106.92 |
| 2023-10-03 | 106.92 |
| 2023-09-29 | 106.92 |
| 2023-09-28 | 106.92 |
| 2023-09-27 | 109.46 |
| 2023-09-26 | 103.54 |
| 2023-09-25 | 98.74 |
| 2023-09-22 | 95.92 |
| 2023-09-21 | 86.06 |
| 2023-09-20 | 85.21 |
| 2023-09-19 | 86.06 |
| 2023-09-18 | 85.78 |
| 2023-09-15 | 81.55 |
| 2023-09-14 | 81.26 |
| 2023-09-13 | 80.42 |
| 2023-09-12 | 76.47 |
| 2023-09-11 | 76.19 |
| 2023-09-07 | 77.04 |
| 2023-09-06 | 76.75 |
| 2023-09-05 | 75.91 |
| 2023-09-04 | 74.50 |
| 2023-08-31 | 71.40 |
| 2023-08-30 | 75.06 |
| 2023-08-29 | 74.78 |
| 2023-08-28 | 71.40 |
| 2023-08-25 | 71.40 |
| 2023-08-24 | 72.53 |
| 2023-08-23 | 70.55 |
| 2023-08-22 | 73.65 |
| 2023-08-21 | 72.81 |
| 2023-08-18 | 73.94 |
| 2023-08-17 | 74.50 |
| 2023-08-16 | 73.37 |
| 2023-08-15 | 73.65 |
| 2023-08-14 | 73.94 |
| 2023-08-11 | 74.22 |
| 2023-08-10 | 74.50 |
| 2023-08-09 | 73.65 |
| 2023-08-08 | 74.50 |
| 2023-08-07 | 75.34 |
| 2023-08-04 | 78.73 |
| 2023-08-03 | 79.57 |
| 2023-08-02 | 80.42 |
| 2023-08-01 | 79.86 |
| 2023-07-31 | 78.73 |
| 2023-07-28 | 78.45 |
| 2023-07-27 | 76.75 |
| 2023-07-26 | 76.75 |
| 2023-07-25 | 77.60 |
| 2023-07-24 | 75.34 |
| 2023-07-21 | 77.88 |
| 2023-07-20 | 77.88 |
| 2023-07-19 | 75.91 |
| 2023-07-18 | 74.50 |
| 2023-07-14 | 77.04 |
| 2023-07-13 | 80.14 |
| 2023-07-12 | 77.88 |
| 2023-07-11 | 77.04 |
| 2023-07-10 | 76.19 |
| 2023-07-07 | 77.32 |
| 2023-07-06 | 75.63 |
| 2023-07-05 | 74.50 |
| 2023-07-04 | 75.63 |
| 2023-07-03 | 76.19 |
| 2023-06-30 | 74.50 |
| 2023-06-29 | 74.50 |
| 2023-06-28 | 74.50 |
| 2023-06-27 | 74.22 |
| 2023-06-26 | 73.65 |
| 2023-06-23 | 75.06 |
| 2023-06-21 | 75.06 |
| 2023-06-20 | 75.06 |
| 2023-06-19 | 76.19 |
| 2023-06-16 | 77.04 |
| 2023-06-15 | 77.32 |
| 2023-06-14 | 82.96 |
| 2023-06-13 | 74.50 |
| 2023-06-12 | 78.45 |
| 2023-06-09 | 75.34 |
| 2023-06-08 | 76.47 |
| 2023-06-07 | 77.32 |
| 2023-06-06 | 77.32 |
| 2023-06-05 | 77.60 |
| 2023-06-02 | 75.63 |
| 2023-06-01 | 73.62 |
| 2023-05-31 | 73.62 |
| 2023-05-30 | 74.73 |
| 2023-05-29 | 74.45 |
| 2023-05-25 | 74.45 |
| 2023-05-24 | 74.73 |
| 2023-05-23 | 76.67 |
| 2023-05-22 | 76.39 |
| 2023-05-19 | 76.39 |
| 2023-05-18 | 77.78 |
| 2023-05-17 | 77.78 |
| 2023-05-16 | 76.12 |
| 2023-05-15 | 76.39 |
| 2023-05-12 | 76.39 |
| 2023-05-11 | 76.95 |
| 2023-05-10 | 77.50 |
| 2023-05-09 | 76.39 |
| 2023-05-08 | 76.12 |
| 2023-05-05 | 76.95 |
| 2023-05-04 | 78.89 |
| 2023-05-03 | 76.12 |
| 2023-05-02 | 76.12 |
| 2023-04-28 | 76.12 |
| 2023-04-27 | 76.12 |
| 2023-04-26 | 77.22 |
| 2023-04-25 | 76.67 |
| 2023-04-24 | 78.61 |
| 2023-04-21 | 77.50 |
| 2023-04-20 | 77.22 |
| 2023-04-19 | 76.95 |
| 2023-04-18 | 78.61 |
| 2023-04-17 | 79.72 |
| 2023-04-14 | 79.44 |
| 2023-04-13 | 80.27 |
| 2023-04-12 | 79.16 |
| 2023-04-11 | 78.61 |
| 2023-04-06 | 77.50 |
| 2023-04-04 | 75.84 |
| 2023-04-03 | 77.22 |
| 2023-03-31 | 80.55 |
| 2023-03-30 | 78.33 |
| 2023-03-29 | 75.84 |
| 2023-03-28 | 76.67 |
| 2023-03-27 | 76.95 |
| 2023-03-24 | 77.22 |
| 2023-03-23 | 77.22 |
| 2023-03-22 | 78.05 |
| 2023-03-21 | 77.78 |
| 2023-03-20 | 76.95 |
| 2023-03-17 | 77.78 |
| 2023-03-16 | 76.67 |
| 2023-03-15 | 77.78 |
| 2023-03-14 | 76.67 |
| 2023-03-13 | 78.33 |
| 2023-03-10 | 76.95 |
| 2023-03-09 | 78.89 |
| 2023-03-08 | 79.99 |
| 2023-03-07 | 80.27 |
| 2023-03-06 | 81.38 |
| 2023-03-03 | 82.49 |
| 2023-03-02 | 82.21 |
| 2023-03-01 | 82.49 |
| 2023-02-28 | 82.76 |
| 2023-02-27 | 83.04 |
| 2023-02-24 | 84.15 |
| 2023-02-23 | 89.68 |
| 2023-02-22 | 89.41 |
| 2023-02-21 | 85.81 |
| 2023-02-20 | 85.53 |
| 2023-02-17 | 85.53 |
| 2023-02-16 | 81.93 |
| 2023-02-15 | 79.99 |
| 2023-02-14 | 79.44 |
| 2023-02-13 | 79.99 |
| 2023-02-10 | 80.82 |
| 2023-02-09 | 81.38 |
| 2023-02-08 | 79.44 |
| 2023-02-07 | 78.89 |
| 2023-02-06 | 79.99 |
| 2023-02-03 | 80.27 |
| 2023-02-02 | 83.04 |
| 2023-02-01 | 81.93 |
| 2023-01-31 | 80.82 |
| 2023-01-30 | 84.15 |
| 2023-01-27 | 84.42 |
| 2023-01-26 | 84.42 |
| 2023-01-20 | 82.21 |
| 2023-01-19 | 81.93 |
| 2023-01-18 | 83.59 |
| 2023-01-17 | 84.42 |
| 2023-01-16 | 82.49 |
| 2023-01-13 | 80.55 |
| 2023-01-12 | 78.61 |
| 2023-01-11 | 78.89 |
| 2023-01-10 | 77.50 |
| 2023-01-09 | 77.78 |
| 2023-01-06 | 75.01 |
| 2023-01-05 | 74.45 |
| 2023-01-04 | 71.69 |
| 2023-01-03 | 73.07 |
| 2022-12-30 | 73.35 |
| 2022-12-29 | 73.90 |
| 2022-12-28 | 76.95 |
| 2022-12-23 | 75.84 |
| 2022-12-22 | 78.61 |
| 2022-12-21 | 79.99 |
| 2022-12-20 | 77.78 |
| 2022-12-19 | 82.76 |
| 2022-12-16 | 82.76 |
| 2022-12-15 | 83.04 |
| 2022-12-14 | 84.15 |
| 2022-12-13 | 83.04 |
| 2022-12-12 | 80.27 |
| 2022-12-09 | 81.38 |
| 2022-12-08 | 78.61 |
| 2022-12-07 | 76.67 |
| 2022-12-06 | 79.99 |
| 2022-12-05 | 81.65 |
| 2022-12-02 | 88.02 |
| 2022-12-01 | 74.45 |
| 2022-11-30 | 72.52 |
| 2022-11-29 | 69.47 |
| 2022-11-28 | 66.98 |
| 2022-11-25 | 68.92 |
| 2022-11-24 | 66.98 |
| 2022-11-23 | 68.36 |
| 2022-11-22 | 67.81 |
| 2022-11-21 | 67.26 |
| 2022-11-18 | 68.64 |
| 2022-11-17 | 68.36 |
| 2022-11-16 | 69.75 |
| 2022-11-15 | 69.19 |
| 2022-11-14 | 68.92 |
| 2022-11-11 | 71.69 |
| 2022-11-10 | 68.36 |
| 2022-11-09 | 66.15 |
| 2022-11-08 | 68.92 |
| 2022-11-07 | 70.85 |
| 2022-11-04 | 70.58 |
| 2022-11-03 | 67.53 |
| 2022-11-02 | 68.09 |
| 2022-11-01 | 66.70 |
| 2022-10-31 | 68.92 |
| 2022-10-28 | 65.59 |
| 2022-10-27 | 64.21 |
| 2022-10-26 | 68.09 |
| 2022-10-25 | 67.53 |
| 2022-10-24 | 61.99 |
| 2022-10-21 | 73.62 |
| 2022-10-20 | 71.96 |
| 2022-10-19 | 72.24 |
| 2022-10-18 | 72.52 |
| 2022-10-17 | 69.75 |
| 2022-10-14 | 73.07 |
| 2022-10-13 | 71.41 |
| 2022-10-12 | 76.39 |
| 2022-10-11 | 77.78 |
| 2022-10-10 | 77.78 |
| 2022-10-07 | 82.21 |
| 2022-10-06 | 82.21 |
| 2022-10-05 | 82.49 |
| 2022-10-03 | 71.13 |
| 2022-09-30 | 71.13 |
| 2022-09-29 | 68.92 |
| 2022-09-28 | 78.61 |
| 2022-09-27 | 83.87 |
| 2022-09-26 | 79.44 |
| 2022-09-23 | 83.87 |
| 2022-09-22 | 84.98 |
| 2022-09-21 | 86.09 |
| 2022-09-20 | 81.93 |
| 2022-09-19 | 81.38 |
| 2022-09-16 | 80.27 |
| 2022-09-15 | 81.38 |
| 2022-09-14 | 82.21 |
| 2022-09-13 | 82.76 |
| 2022-09-09 | 86.92 |
| 2022-09-08 | 83.04 |
| 2022-09-07 | 84.70 |
| 2022-09-06 | 85.53 |
| 2022-09-05 | 83.32 |
| 2022-09-02 | 85.53 |
| 2022-09-01 | 89.41 |
| 2022-08-31 | 90.52 |
| 2022-08-30 | 88.30 |
| 2022-08-29 | 87.47 |
| 2022-08-26 | 88.02 |
| 2022-08-25 | 85.53 |
| 2022-08-24 | 84.70 |
| 2022-08-23 | 86.64 |
| 2022-08-22 | 86.92 |
| 2022-08-19 | 88.02 |
| 2022-08-18 | 87.47 |
| 2022-08-17 | 88.58 |
| 2022-08-16 | 89.96 |
| 2022-08-15 | 99.38 |
| 2022-08-12 | 103.53 |
| 2022-08-11 | 104.92 |
| 2022-08-10 | 117.38 |
| 2022-08-09 | 83.87 |
| 2022-08-08 | 84.98 |
| 2022-08-05 | 84.98 |
| 2022-08-04 | 84.15 |
| 2022-08-03 | 82.76 |
| 2022-08-02 | 79.72 |
| 2022-08-01 | 85.25 |
| 2022-07-29 | 86.09 |
| 2022-07-28 | 93.28 |
| 2022-07-27 | 93.56 |
| 2022-07-26 | 93.56 |
| 2022-07-25 | 91.07 |
| 2022-07-22 | 91.07 |
| 2022-07-21 | 93.84 |
| 2022-07-20 | 94.67 |
| 2022-07-19 | 88.02 |
| 2022-07-18 | 93.84 |
| 2022-07-15 | 82.76 |
| 2022-07-14 | 84.15 |
| 2022-07-13 | 81.93 |
| 2022-07-12 | 81.93 |
| 2022-07-11 | 84.15 |
| 2022-07-08 | 78.61 |
| 2022-07-07 | 80.55 |
| 2022-07-06 | 78.89 |
| 2022-07-05 | 82.49 |
| 2022-07-04 | 80.82 |
| 2022-06-30 | 85.53 |
| 2022-06-29 | 79.99 |
| 2022-06-28 | 82.76 |
| 2022-06-27 | 82.76 |
| 2022-06-24 | 79.99 |
| 2022-06-23 | 78.89 |
| 2022-06-22 | 77.50 |
| 2022-06-21 | 84.98 |
| 2022-06-20 | 85.25 |
| 2022-06-17 | 76.67 |
| 2022-06-16 | 79.99 |
| 2022-06-15 | 82.49 |
| 2022-06-14 | 80.27 |
| 2022-06-13 | 87.47 |
| 2022-06-10 | 85.53 |
| 2022-06-09 | 85.53 |
| 2022-06-08 | 85.53 |
| 2022-06-07 | 93.01 |
| 2022-06-06 | 86.36 |
| 2022-06-02 | 88.30 |
| 2022-06-01 | 91.07 |
| 2022-05-31 | 94.97 |
| 2022-05-30 | 79.87 |
| 2022-05-27 | 74.93 |
| 2022-05-26 | 74.93 |
| 2022-05-25 | 75.48 |
| 2022-05-24 | 75.48 |
| 2022-05-23 | 77.12 |
| 2022-05-20 | 80.42 |
| 2022-05-19 | 73.01 |
| 2022-05-18 | 73.01 |
| 2022-05-17 | 73.01 |
| 2022-05-16 | 70.81 |
| 2022-05-13 | 68.34 |
| 2022-05-12 | 67.51 |
| 2022-05-11 | 68.61 |
| 2022-05-10 | 67.79 |
| 2022-05-06 | 63.94 |
| 2022-05-05 | 63.94 |
| 2022-05-04 | 64.77 |
| 2022-05-03 | 64.77 |
| 2022-04-29 | 65.59 |
| 2022-04-28 | 65.59 |
| 2022-04-27 | 67.51 |
| 2022-04-26 | 66.41 |
| 2022-04-25 | 61.47 |
| 2022-04-22 | 63.12 |
| 2022-04-21 | 62.84 |
| 2022-04-20 | 64.77 |
| 2022-04-19 | 64.49 |
| 2022-04-14 | 67.24 |
| 2022-04-13 | 67.24 |
| 2022-04-12 | 67.24 |
| 2022-04-11 | 67.51 |
| 2022-04-08 | 68.61 |
| 2022-04-07 | 68.61 |
| 2022-04-06 | 64.77 |
| 2022-04-04 | 64.77 |
| 2022-04-01 | 64.77 |
| 2022-03-31 | 64.77 |
| 2022-03-30 | 64.77 |
| 2022-03-29 | 64.77 |
| 2022-03-28 | 60.92 |
| 2022-03-25 | 60.92 |
| 2022-03-24 | 62.84 |
| 2022-03-23 | 62.02 |
| 2022-03-22 | 62.30 |
| 2022-03-21 | 62.84 |
| 2022-03-18 | 61.20 |
| 2022-03-17 | 59.00 |
| 2022-03-16 | 55.43 |
| 2022-03-15 | 54.61 |
| 2022-03-14 | 64.49 |
| 2022-03-11 | 64.49 |
| 2022-03-10 | 64.49 |
| 2022-03-09 | 62.84 |
| 2022-03-08 | 62.02 |
| 2022-03-07 | 63.39 |
| 2022-03-04 | 67.24 |
| 2022-03-03 | 69.16 |
| 2022-03-02 | 70.26 |
| 2022-03-01 | 69.98 |
| 2022-02-28 | 74.38 |
| 2022-02-25 | 70.81 |
| 2022-02-24 | 71.08 |
| 2022-02-23 | 80.14 |
| 2022-02-22 | 81.79 |
| 2022-02-21 | 90.31 |
| 2022-02-18 | 90.31 |
| 2022-02-17 | 91.13 |
| 2022-02-16 | 91.40 |
| 2022-02-15 | 92.50 |
| 2022-02-14 | 90.58 |
| 2022-02-11 | 95.80 |
| 2022-02-10 | 96.35 |
| 2022-02-09 | 94.42 |
| 2022-02-08 | 93.33 |
| 2022-02-07 | 92.50 |
| 2022-02-04 | 97.17 |
| 2022-01-31 | 97.17 |
| 2022-01-28 | 97.45 |
| 2022-01-27 | 97.45 |
| 2022-01-26 | 95.52 |
| 2022-01-25 | 92.23 |
| 2022-01-24 | 93.33 |
| 2022-01-21 | 96.35 |
| 2022-01-20 | 95.80 |
| 2022-01-19 | 92.23 |
| 2022-01-18 | 87.28 |
| 2022-01-17 | 90.31 |
| 2022-01-14 | 92.23 |
| 2022-01-13 | 91.68 |
| 2022-01-12 | 91.68 |
| 2022-01-11 | 86.19 |
| 2022-01-10 | 85.09 |
| 2022-01-07 | 81.79 |
| 2022-01-06 | 73.28 |
| 2022-01-05 | 65.59 |
| 2022-01-04 | 65.04 |
| 2022-01-03 | 64.77 |
| 2021-12-31 | 62.57 |
| 2021-12-30 | 65.59 |
| 2021-12-29 | 65.87 |
| 2021-12-28 | 65.87 |
| 2021-12-24 | 70.26 |
| 2021-12-23 | 68.06 |
| 2021-12-22 | 65.32 |
| 2021-12-21 | 65.04 |
| 2021-12-20 | 62.02 |
| 2021-12-17 | 66.96 |
| 2021-12-16 | 66.14 |
| 2021-12-15 | 65.59 |
| 2021-12-14 | 66.96 |
| 2021-12-13 | 73.55 |
| 2021-12-10 | 83.71 |
| 2021-12-09 | 64.77 |
| 2021-12-08 | 69.16 |
| 2021-12-07 | 62.02 |
| 2021-12-06 | 59.27 |
| 2021-12-03 | 63.67 |
| 2021-12-02 | 63.39 |
| 2021-12-01 | 66.14 |
| 2021-11-30 | 63.39 |
| 2021-11-29 | 65.04 |
| 2021-11-26 | 63.39 |
| 2021-11-25 | 64.77 |
| 2021-11-24 | 65.87 |
| 2021-11-23 | 66.14 |
| 2021-11-22 | 69.98 |
| 2021-11-19 | 63.39 |
| 2021-11-18 | 63.94 |
| 2021-11-17 | 70.53 |
| 2021-11-16 | 62.02 |
| 2021-11-15 | 54.88 |
| 2021-11-12 | 54.88 |
| 2021-11-11 | 56.25 |
| 2021-11-10 | 63.94 |
| 2021-11-09 | 66.14 |
| 2021-11-08 | 63.94 |
| 2021-11-05 | 64.49 |
| 2021-11-04 | 63.12 |
| 2021-11-03 | 64.49 |
| 2021-11-02 | 62.84 |
| 2021-11-01 | 60.92 |
| 2021-10-29 | 61.75 |
| 2021-10-28 | 55.43 |
| 2021-10-27 | 56.80 |
| 2021-10-26 | 56.53 |
| 2021-10-25 | 55.98 |
| 2021-10-22 | 55.98 |
| 2021-10-21 | 55.98 |
| 2021-10-20 | 55.70 |
| 2021-10-19 | 55.16 |
| 2021-10-18 | 55.16 |
| 2021-10-15 | 55.16 |
| 2021-10-12 | 55.16 |
| 2021-10-11 | 56.80 |
| 2021-10-08 | 55.98 |
| 2021-10-07 | 55.16 |
| 2021-10-06 | 55.16 |
| 2021-10-05 | 60.65 |
| 2021-10-04 | 60.65 |
| 2021-09-30 | 61.75 |
| 2021-09-29 | 59.00 |
| 2021-09-28 | 59.00 |
| 2021-09-27 | 59.00 |
| 2021-09-24 | 58.73 |
| 2021-09-23 | 54.06 |
| 2021-09-21 | 51.59 |
| 2021-09-20 | 48.84 |
| 2021-09-17 | 55.98 |
| 2021-09-16 | 57.08 |
| 2021-09-15 | 58.73 |
| 2021-09-14 | 57.35 |
| 2021-09-13 | 57.35 |
| 2021-09-10 | 56.25 |
| 2021-09-09 | 56.80 |
| 2021-09-08 | 58.45 |
| 2021-09-07 | 57.63 |
| 2021-09-06 | 57.08 |
| 2021-09-03 | 55.43 |
| 2021-09-02 | 59.27 |
| 2021-09-01 | 57.08 |
| 2021-08-31 | 56.53 |
| 2021-08-30 | 56.53 |
| 2021-08-27 | 55.70 |
| 2021-08-26 | 58.45 |
| 2021-08-25 | 58.45 |
| 2021-08-24 | 58.45 |
| 2021-08-23 | 59.27 |
| 2021-08-20 | 59.55 |
| 2021-08-19 | 60.92 |
| 2021-08-18 | 60.92 |
| 2021-08-17 | 60.37 |
| 2021-08-16 | 64.22 |
| 2021-08-13 | 62.02 |
| 2021-08-12 | 63.39 |
| 2021-08-11 | 63.67 |
| 2021-08-10 | 66.69 |
| 2021-08-09 | 66.69 |
| 2021-08-06 | 68.89 |
| 2021-08-05 | 68.89 |
| 2021-08-04 | 69.71 |
| 2021-08-03 | 69.71 |
| 2021-08-02 | 66.96 |
| 2021-07-30 | 63.39 |
| 2021-07-29 | 63.12 |
| 2021-07-28 | 57.08 |
| 2021-07-27 | 56.25 |
| 2021-07-26 | 63.67 |
| 2021-07-23 | 61.20 |
| 2021-07-22 | 62.30 |
| 2021-07-21 | 60.37 |
| 2021-07-20 | 62.30 |
| 2021-07-19 | 62.02 |
| 2021-07-16 | 71.63 |
| 2021-07-15 | 72.73 |
| 2021-07-14 | 74.65 |
| 2021-07-13 | 75.48 |
| 2021-07-12 | 74.93 |
| 2021-07-09 | 72.18 |
| 2021-07-08 | 76.30 |
| 2021-07-07 | 82.07 |
| 2021-07-06 | 78.22 |
| 2021-07-05 | 81.79 |
| 2021-07-02 | 86.19 |
| 2021-06-30 | 91.13 |
| 2021-06-29 | 90.58 |
| 2021-06-28 | 93.33 |
| 2021-06-25 | 91.40 |
| 2021-06-24 | 96.07 |
| 2021-06-23 | 98.82 |
| 2021-06-22 | 95.52 |
| 2021-06-21 | 99.09 |
| 2021-06-18 | 99.37 |
| 2021-06-17 | 97.72 |
| 2021-06-16 | 101.02 |
| 2021-06-15 | 100.47 |
| 2021-06-11 | 98.27 |
| 2021-06-10 | 98.27 |
| 2021-06-09 | 93.05 |
| 2021-06-08 | 96.35 |
| 2021-06-07 | 99.64 |
| 2021-06-04 | 98.54 |
| 2021-06-03 | 93.60 |
| 2021-06-02 | 88.93 |
| 2021-06-01 | 80.97 |
| 2021-05-31 | 80.42 |
| 2021-05-28 | 80.69 |
| 2021-05-27 | 82.62 |
| 2021-05-26 | 84.26 |
| 2021-05-25 | 84.81 |
| 2021-05-24 | 85.36 |
| 2021-05-21 | 84.54 |
| 2021-05-20 | 85.64 |
| 2021-05-18 | 85.36 |
| 2021-05-17 | 83.71 |
| 2021-05-14 | 83.99 |
| 2021-05-13 | 80.42 |
| 2021-05-12 | 81.23 |
| 2021-05-11 | 80.42 |
| 2021-05-10 | 71.16 |
| 2021-05-07 | 63.27 |
| 2021-05-06 | 62.46 |
| 2021-05-05 | 58.37 |
| 2021-05-04 | 64.63 |
| 2021-05-03 | 64.36 |
| 2021-04-30 | 71.16 |
| 2021-04-29 | 71.44 |
| 2021-04-28 | 73.34 |
| 2021-04-27 | 71.16 |
| 2021-04-26 | 77.70 |
| 2021-04-23 | 85.86 |
| 2021-04-22 | 87.49 |
| 2021-04-21 | 89.40 |
| 2021-04-20 | 92.12 |
| 2021-04-19 | 78.51 |
| 2021-04-16 | 84.77 |
| 2021-04-15 | 93.75 |
| 2021-04-14 | 117.15 |
| 2021-04-13 | 92.12 |
| 2021-04-12 | 91.57 |
| 2021-04-09 | 88.31 |
| 2021-04-08 | 78.51 |
| 2021-04-07 | 86.68 |
| 2021-04-01 | 81.78 |
| 2021-03-31 | 72.80 |
| 2021-03-30 | 74.43 |
| 2021-03-29 | 73.61 |
| 2021-03-26 | 74.70 |
| 2021-03-25 | 74.97 |
| 2021-03-24 | 71.44 |
| 2021-03-23 | 70.62 |
| 2021-03-22 | 75.25 |
| 2021-03-19 | 75.25 |
| 2021-03-18 | 75.79 |
| 2021-03-17 | 77.42 |
| 2021-03-16 | 77.97 |
| 2021-03-15 | 77.70 |
| 2021-03-12 | 77.97 |
| 2021-03-11 | 76.61 |
| 2021-03-10 | 75.52 |
| 2021-03-09 | 71.98 |
| 2021-03-08 | 72.80 |
| 2021-03-05 | 74.97 |
| 2021-03-04 | 76.61 |
| 2021-03-03 | 78.51 |
| 2021-03-02 | 80.69 |
| 2021-03-01 | 80.96 |
| 2021-02-26 | 79.60 |
| 2021-02-25 | 85.59 |
| 2021-02-24 | 89.40 |
| 2021-02-23 | 93.75 |
| 2021-02-22 | 94.02 |
| 2021-02-19 | 95.66 |
| 2021-02-18 | 91.57 |
| 2021-02-17 | 94.84 |
| 2021-02-16 | 96.74 |
| 2021-02-11 | 95.38 |
| 2021-02-10 | 95.38 |
| 2021-02-09 | 94.57 |
| 2021-02-08 | 95.11 |
| 2021-02-05 | 112.53 |
| 2021-02-04 | 97.29 |
| 2021-02-03 | 101.64 |
| 2021-02-02 | 96.74 |
| 2021-02-01 | 97.02 |
| 2021-01-29 | 96.20 |
| 2021-01-28 | 100.83 |
| 2021-01-27 | 106.54 |
| 2021-01-26 | 103.00 |
| 2021-01-25 | 101.37 |
| 2021-01-22 | 111.44 |
| 2021-01-21 | 110.08 |
| 2021-01-20 | 107.90 |
| 2021-01-19 | 99.19 |
| 2021-01-18 | 97.29 |
| 2021-01-15 | 98.92 |
| 2021-01-14 | 92.93 |
| 2021-01-13 | 95.93 |
| 2021-01-12 | 95.93 |
| 2021-01-11 | 98.65 |
| 2021-01-08 | 98.65 |
| 2021-01-07 | 97.56 |
| 2021-01-06 | 102.19 |
| 2021-01-05 | 107.63 |
| 2021-01-04 | 104.64 |
| 2020-12-31 | 102.73 |
| 2020-12-30 | 102.73 |
| 2020-12-29 | 108.17 |
| 2020-12-28 | 109.53 |
| 2020-12-24 | 111.71 |
| 2020-12-23 | 114.16 |
| 2020-12-22 | 111.98 |
| 2020-12-21 | 125.04 |
| 2020-12-18 | 125.04 |
| 2020-12-17 | 125.32 |
| 2020-12-16 | 125.86 |
| 2020-12-15 | 123.68 |
| 2020-12-14 | 130.49 |
| 2020-12-11 | 131.85 |
| 2020-12-10 | 131.03 |
| 2020-12-09 | 142.73 |
| 2020-12-08 | 139.47 |
| 2020-12-07 | 129.13 |
| 2020-12-04 | 128.31 |
| 2020-12-03 | 138.65 |
| 2020-12-02 | 136.75 |
| 2020-12-01 | 144.64 |
| 2020-11-30 | 144.36 |
| 2020-11-27 | 144.64 |
| 2020-11-26 | 137.29 |
| 2020-11-25 | 122.60 |
| 2020-11-24 | 122.32 |
| 2020-11-23 | 123.14 |
| 2020-11-20 | 121.78 |
| 2020-11-19 | 122.60 |
| 2020-11-18 | 117.42 |
| 2020-11-17 | 112.25 |
| 2020-11-16 | 112.80 |
| 2020-11-13 | 111.71 |
| 2020-11-12 | 118.24 |
| 2020-11-11 | 111.17 |
| 2020-11-10 | 114.43 |
| 2020-11-09 | 115.25 |
| 2020-11-06 | 114.70 |
| 2020-11-05 | 114.70 |
| 2020-11-04 | 115.52 |
| 2020-11-03 | 118.24 |
| 2020-11-02 | 114.70 |
| 2020-10-30 | 111.71 |
| 2020-10-29 | 112.25 |
| 2020-10-28 | 116.06 |
| 2020-10-27 | 121.78 |
| 2020-10-23 | 110.62 |
| 2020-10-22 | 118.24 |
| 2020-10-21 | 113.34 |
| 2020-10-20 | 113.62 |
| 2020-10-19 | 113.07 |
| 2020-10-16 | 146.81 |
| 2020-10-15 | 137.56 |
| 2020-10-14 | 172.12 |
| 2020-10-12 | 70.35 |
| 2020-10-09 | 79.60 |
| 2020-10-08 | 79.60 |
| 2020-10-07 | 80.14 |
| 2020-10-06 | 75.79 |
| 2020-10-05 | 83.95 |
| 2020-09-30 | 83.95 |
| 2020-09-29 | 84.23 |
| 2020-09-28 | 83.95 |
| 2020-09-25 | 78.78 |
| 2020-09-24 | 85.04 |
| 2020-09-23 | 87.76 |
| 2020-09-22 | 85.04 |
| 2020-09-21 | 83.68 |
| 2020-09-18 | 91.85 |
| 2020-09-17 | 91.03 |
| 2020-09-16 | 87.49 |
| 2020-09-15 | 90.48 |
| 2020-09-14 | 91.57 |
| 2020-09-11 | 95.38 |
| 2020-09-10 | 97.29 |
| 2020-09-09 | 97.02 |
| 2020-09-08 | 90.76 |
| 2020-09-07 | 112.25 |
| 2020-09-04 | 139.47 |
| 2020-09-03 | 144.64 |
| 2020-09-02 | 131.30 |
| 2020-09-01 | 117.70 |
| 2020-08-31 | 101.91 |
| 2020-08-28 | 101.10 |
| 2020-08-27 | 101.10 |
| 2020-08-26 | 101.37 |
| 2020-08-25 | 103.55 |
| 2020-08-24 | 104.09 |
| 2020-08-21 | 104.09 |
| 2020-08-20 | 104.09 |
| 2020-08-19 | 106.00 |
| 2020-08-18 | 106.27 |
| 2020-08-17 | 105.45 |
| 2020-08-14 | 102.73 |
| 2020-08-13 | 100.01 |
| 2020-08-12 | 98.65 |
| 2020-08-11 | 92.12 |
| 2020-08-10 | 90.48 |
| 2020-08-07 | 87.22 |
| 2020-08-06 | 68.72 |
| 2020-08-05 | 67.35 |
| 2020-08-04 | 66.81 |
| 2020-08-03 | 69.53 |
| 2020-07-31 | 69.26 |
| 2020-07-30 | 68.72 |
| 2020-07-29 | 53.75 |
| 2020-07-28 | 49.67 |
| 2020-07-27 | 46.67 |
| 2020-07-24 | 39.87 |
| 2020-07-23 | 46.13 |
| 2020-07-22 | 45.86 |
| 2020-07-21 | 41.50 |
| 2020-07-20 | 41.50 |
| 2020-07-17 | 38.78 |
| 2020-07-16 | 41.50 |
| 2020-07-15 | 42.59 |
| 2020-07-14 | 41.50 |
| 2020-07-13 | 40.14 |
| 2020-07-10 | 36.33 |
| 2020-07-09 | 41.50 |
| 2020-07-08 | 38.24 |
| 2020-07-07 | 37.42 |
| 2020-07-06 | 41.50 |
| 2020-07-03 | 43.41 |
| 2020-07-02 | 37.42 |
| 2020-06-30 | 37.42 |
| 2020-06-29 | 37.69 |
| 2020-06-26 | 39.87 |
| 2020-06-24 | 41.23 |
| 2020-06-23 | 42.05 |
| 2020-06-22 | 42.05 |
| 2020-06-19 | 42.32 |
| 2020-06-18 | 42.32 |
| 2020-06-17 | 42.32 |
| 2020-06-16 | 43.95 |
| 2020-06-15 | 38.51 |
| 2020-06-12 | 38.51 |
| 2020-06-11 | 38.51 |
| 2020-06-10 | 34.70 |
| 2020-06-09 | 41.78 |
| 2020-06-08 | 40.96 |
| 2020-06-05 | 41.78 |
| 2020-06-04 | 40.69 |
| 2020-06-03 | 40.96 |
| 2020-06-02 | 34.43 |
| 2020-06-01 | 42.86 |
| 2020-05-29 | 44.22 |
| 2020-05-28 | 41.78 |
| 2020-05-27 | 44.22 |
| 2020-05-26 | 53.75 |
| 2020-05-25 | 48.58 |
| 2020-05-22 | 48.58 |
| 2020-05-21 | 48.58 |
| 2020-05-20 | 48.58 |
| 2020-05-19 | 45.31 |
| 2020-05-18 | 41.50 |
| 2020-05-15 | 40.96 |
| 2020-05-14 | 40.41 |
| 2020-05-13 | 41.50 |
| 2020-05-12 | 39.05 |
| 2020-05-11 | 39.05 |
| 2020-05-08 | 35.79 |
| 2020-05-07 | 35.79 |
| 2020-05-06 | 35.79 |
| 2020-05-05 | 35.52 |
| 2020-05-04 | 35.79 |
| 2020-04-29 | 35.79 |
| 2020-04-28 | 35.79 |
| 2020-04-27 | 36.06 |
| 2020-04-24 | 34.97 |
| 2020-04-23 | 34.97 |
| 2020-04-22 | 34.70 |
| 2020-04-21 | 33.34 |
| 2020-04-20 | 33.34 |
| 2020-04-17 | 33.34 |
| 2020-04-16 | 34.16 |
| 2020-04-15 | 33.07 |
| 2020-04-14 | 33.07 |
| 2020-04-09 | 33.88 |
| 2020-04-08 | 34.70 |
| 2020-04-07 | 30.35 |
| 2020-04-06 | 29.26 |
| 2020-04-03 | 35.24 |
| 2020-04-02 | 35.24 |
| 2020-04-01 | 35.24 |
| 2020-03-31 | 35.52 |
| 2020-03-30 | 35.52 |
| 2020-03-27 | 36.06 |
| 2020-03-26 | 35.79 |
| 2020-03-25 | 35.79 |
| 2020-03-24 | 35.79 |
| 2020-03-23 | 33.34 |
| 2020-03-20 | 38.24 |
| 2020-03-19 | 30.62 |
| 2020-03-18 | 31.98 |
| 2020-03-17 | 35.52 |
| 2020-03-16 | 35.52 |
| 2020-03-13 | 32.52 |
| 2020-03-12 | 32.80 |
| 2020-03-11 | 35.52 |
| 2020-03-10 | 34.70 |
| 2020-03-09 | 34.70 |
| 2020-03-06 | 28.44 |
| 2020-03-05 | 28.44 |
| 2020-03-04 | 28.44 |
| 2020-03-03 | 28.44 |
| 2020-03-02 | 28.44 |
| 2020-02-28 | 22.73 |
| 2020-02-27 | 22.73 |
| 2020-02-26 | 22.73 |
| 2020-02-25 | 31.98 |
| 2020-02-24 | 32.52 |
| 2020-02-21 | 33.07 |
| 2020-02-20 | 33.07 |
| 2020-02-19 | 27.90 |
| 2020-02-18 | 29.80 |
| 2020-02-17 | 30.62 |
| 2020-02-14 | 33.34 |
| 2020-02-13 | 34.70 |
| 2020-02-12 | 34.70 |
| 2020-02-11 | 34.70 |
| 2020-02-10 | 36.33 |
| 2020-02-07 | 37.15 |
| 2020-02-06 | 32.80 |
| 2020-02-05 | 32.80 |
| 2020-02-04 | 26.26 |
| 2020-02-03 | 26.26 |
| 2020-01-31 | 19.19 |
| 2020-01-30 | 20.01 |
| 2020-01-29 | 33.61 |
| 2020-01-24 | 33.61 |
| 2020-01-23 | 34.43 |
| 2020-01-22 | 41.23 |
| 2020-01-21 | 43.68 |
| 2020-01-20 | 43.68 |
| 2020-01-17 | 37.42 |
| 2020-01-16 | 37.42 |
| 2020-01-15 | 37.42 |
| 2020-01-14 | 40.69 |
| 2020-01-13 | 40.14 |
| 2020-01-10 | 38.78 |
| 2020-01-09 | 43.68 |
| 2020-01-08 | 43.68 |
| 2020-01-07 | 42.86 |
| 2020-01-06 | 43.41 |
| 2020-01-03 | 43.68 |
| 2020-01-02 | 42.59 |
| 2019-12-31 | 40.41 |
| 2019-12-30 | 40.41 |
| 2019-12-27 | 36.60 |
| 2019-12-24 | 38.78 |
| 2019-12-23 | 38.78 |
| 2019-12-20 | 46.67 |
| 2019-12-19 | 46.67 |
| 2019-12-18 | 46.67 |
| 2019-12-17 | 45.86 |
| 2019-12-16 | 46.13 |
| 2019-12-13 | 44.22 |
| 2019-12-12 | 44.50 |
| 2019-12-11 | 44.77 |
| 2019-12-10 | 43.41 |
| 2019-12-09 | 48.03 |
| 2019-12-06 | 46.67 |
| 2019-12-05 | 47.49 |
| 2019-12-04 | 46.40 |
| 2019-12-03 | 46.67 |
| 2019-12-02 | 48.31 |
| 2019-11-29 | 46.13 |
| 2019-11-28 | 46.95 |
| 2019-11-27 | 47.76 |
| 2019-11-26 | 46.67 |
| 2019-11-25 | 41.78 |
| 2019-11-22 | 43.95 |
| 2019-11-21 | 42.05 |
| 2019-11-20 | 49.39 |
| 2019-11-19 | 43.95 |
| 2019-11-18 | 37.97 |
| 2019-11-15 | 42.86 |
| 2019-11-14 | 42.86 |
| 2019-11-13 | 45.58 |
| 2019-11-12 | 45.86 |
| 2019-11-11 | 49.12 |
| 2019-11-08 | 50.21 |
| 2019-11-07 | 51.57 |
| 2019-11-06 | 56.20 |
| 2019-11-05 | 55.65 |
| 2019-11-04 | 55.65 |
| 2019-11-01 | 52.66 |
| 2019-10-31 | 53.48 |
| 2019-10-30 | 52.39 |
| 2019-10-29 | 54.84 |
| 2019-10-28 | 54.02 |
| 2019-10-25 | 54.02 |
| 2019-10-24 | 54.29 |
| 2019-10-23 | 59.19 |
| 2019-10-22 | 60.28 |
| 2019-10-21 | 53.48 |
| 2019-10-18 | 57.56 |
| 2019-10-17 | 57.83 |
| 2019-10-16 | 58.65 |
| 2019-10-15 | 59.19 |
| 2019-10-14 | 60.28 |
| 2019-10-11 | 58.65 |
| 2019-10-10 | 50.21 |
| 2019-10-09 | 60.28 |
| 2019-10-08 | 60.01 |
| 2019-10-04 | 60.28 |
| 2019-10-03 | 60.28 |
| 2019-10-02 | 60.55 |
| 2019-09-30 | 60.55 |
| 2019-09-27 | 60.55 |
| 2019-09-26 | 62.18 |
| 2019-09-25 | 62.46 |
| 2019-09-24 | 63.00 |
| 2019-09-23 | 63.00 |
| 2019-09-20 | 60.28 |
| 2019-09-19 | 60.28 |
| 2019-09-18 | 60.28 |
| 2019-09-17 | 63.27 |
| 2019-09-16 | 57.56 |
| 2019-09-13 | 58.65 |
| 2019-09-12 | 55.11 |
| 2019-09-11 | 58.92 |
| 2019-09-10 | 58.92 |
| 2019-09-09 | 60.01 |
| 2019-09-06 | 59.74 |
| 2019-09-05 | 58.92 |
| 2019-09-04 | 56.47 |
| 2019-09-03 | 61.64 |
| 2019-09-02 | 62.73 |
| 2019-08-30 | 60.28 |
| 2019-08-29 | 61.91 |
| 2019-08-28 | 63.00 |
| 2019-08-27 | 63.00 |
| 2019-08-26 | 61.91 |
| 2019-08-23 | 61.91 |
| 2019-08-22 | 60.28 |
| 2019-08-21 | 60.55 |
| 2019-08-20 | 61.37 |
| 2019-08-19 | 61.91 |
| 2019-08-16 | 60.55 |
| 2019-08-15 | 61.91 |
| 2019-08-14 | 61.91 |
| 2019-08-13 | 61.91 |
| 2019-08-12 | 61.91 |
| 2019-08-09 | 61.91 |
| 2019-08-08 | 61.64 |
| 2019-08-07 | 60.01 |
| 2019-08-06 | 60.28 |
| 2019-08-05 | 53.75 |
| 2019-08-02 | 60.55 |
| 2019-08-01 | 61.10 |
| 2019-07-31 | 61.37 |
| 2019-07-30 | 61.37 |
| 2019-07-29 | 61.64 |
| 2019-07-26 | 61.10 |
| 2019-07-25 | 59.19 |
| 2019-07-24 | 60.55 |
| 2019-07-23 | 61.37 |
| 2019-07-22 | 61.91 |
| 2019-07-19 | 61.10 |
| 2019-07-18 | 53.75 |
| 2019-07-17 | 62.73 |
| 2019-07-16 | 61.91 |
| 2019-07-15 | 62.73 |
| 2019-07-12 | 61.91 |
| 2019-07-11 | 62.46 |
| 2019-07-10 | 60.55 |
| 2019-07-09 | 60.55 |
| 2019-07-08 | 60.28 |
| 2019-07-05 | 61.10 |
| 2019-07-04 | 60.01 |
| 2019-07-03 | 59.74 |
| 2019-07-02 | 60.55 |
| 2019-06-28 | 59.46 |
| 2019-06-27 | 57.46 |
| 2019-06-26 | 57.99 |
| 2019-06-25 | 57.99 |
| 2019-06-24 | 57.73 |
| 2019-06-21 | 57.46 |
| 2019-06-20 | 58.79 |
| 2019-06-19 | 57.46 |
| 2019-06-18 | 56.13 |
| 2019-06-17 | 55.86 |
| 2019-06-14 | 55.86 |
| 2019-06-13 | 56.13 |
| 2019-06-12 | 54.79 |
| 2019-06-11 | 54.26 |
| 2019-06-10 | 54.52 |
| 2019-06-06 | 54.52 |
| 2019-06-05 | 54.52 |
| 2019-06-04 | 44.38 |
| 2019-06-03 | 54.52 |
| 2019-05-31 | 54.79 |
| 2019-05-30 | 56.13 |
| 2019-05-29 | 53.46 |
| 2019-05-28 | 51.59 |
| 2019-05-27 | 46.79 |
| 2019-05-24 | 46.79 |
| 2019-05-23 | 48.12 |
| 2019-05-22 | 48.92 |
| 2019-05-21 | 38.51 |
| 2019-05-20 | 39.31 |
| 2019-05-17 | 39.05 |
| 2019-05-16 | 49.45 |
| 2019-05-15 | 46.79 |
| 2019-05-14 | 42.78 |
| 2019-05-10 | 42.78 |
| 2019-05-09 | 38.78 |
| 2019-05-08 | 38.78 |
| 2019-05-07 | 38.78 |
| 2019-05-06 | 40.11 |
| 2019-05-03 | 40.11 |
| 2019-05-02 | 40.11 |
| 2019-04-30 | 40.11 |
| 2019-04-29 | 38.78 |
| 2019-04-26 | 39.85 |
| 2019-04-25 | 39.58 |
| 2019-04-24 | 39.85 |
| 2019-04-23 | 36.11 |
| 2019-04-18 | 36.11 |
| 2019-04-17 | 35.84 |
| 2019-04-16 | 33.44 |
| 2019-04-15 | 33.17 |
| 2019-04-12 | 29.44 |
| 2019-04-11 | 28.10 |
| 2019-04-10 | 29.44 |
| 2019-04-09 | 28.10 |
| 2019-04-08 | 29.17 |
| 2019-04-04 | 32.11 |
| 2019-04-03 | 30.24 |
| 2019-04-02 | 34.78 |
| 2019-04-01 | 35.31 |
| 2019-03-29 | 33.97 |
| 2019-03-28 | 36.38 |
| 2019-03-27 | 37.71 |
| 2019-03-26 | 37.98 |
| 2019-03-25 | 39.85 |
| 2019-03-22 | 40.65 |
| 2019-03-21 | 42.52 |
| 2019-03-20 | 41.71 |
| 2019-03-19 | 41.18 |
| 2019-03-18 | 42.52 |
| 2019-03-15 | 43.85 |
| 2019-03-14 | 41.45 |
| 2019-03-13 | 39.31 |
| 2019-03-12 | 40.65 |
| 2019-03-11 | 40.11 |
| 2019-03-08 | 40.11 |
| 2019-03-07 | 40.11 |
| 2019-03-06 | 39.05 |
| 2019-03-05 | 42.52 |
| 2019-03-04 | 39.05 |
| 2019-03-01 | 41.45 |
| 2019-02-28 | 40.11 |
| 2019-02-27 | 40.91 |
| 2019-02-26 | 48.12 |
| 2019-02-25 | 48.39 |
| 2019-02-22 | 47.59 |
| 2019-02-21 | 47.59 |
| 2019-02-20 | 47.85 |
| 2019-02-19 | 44.92 |
| 2019-02-18 | 44.65 |
| 2019-02-15 | 45.18 |
| 2019-02-14 | 43.85 |
| 2019-02-13 | 43.32 |
| 2019-02-12 | 41.18 |
| 2019-02-11 | 40.11 |
| 2019-02-08 | 40.11 |
| 2019-02-04 | 45.45 |
| 2019-02-01 | 45.45 |
| 2019-01-31 | 46.52 |
| 2019-01-30 | 46.52 |
| 2019-01-29 | 46.52 |
| 2019-01-28 | 46.52 |
| 2019-01-25 | 46.52 |
| 2019-01-24 | 46.52 |
| 2019-01-23 | 46.52 |
| 2019-01-22 | 46.52 |
| 2019-01-21 | 46.52 |
| 2019-01-18 | 48.65 |
| 2019-01-17 | 48.65 |
| 2019-01-16 | 45.98 |
| 2019-01-15 | 45.98 |
| 2019-01-14 | 46.79 |
| 2019-01-11 | 47.85 |
| 2019-01-10 | 53.46 |
| 2019-01-09 | 53.19 |
| 2019-01-08 | 49.19 |
| 2019-01-07 | 51.86 |
| 2019-01-04 | 52.12 |
| 2019-01-03 | 54.52 |
| 2019-01-02 | 54.52 |
| 2018-12-31 | 52.66 |
| 2018-12-28 | 52.66 |
| 2018-12-27 | 55.06 |
| 2018-12-24 | 59.86 |
| 2018-12-21 | 59.86 |
| 2018-12-20 | 53.99 |
| 2018-12-19 | 53.99 |
| 2018-12-18 | 51.06 |
| 2018-12-17 | 50.79 |
| 2018-12-14 | 50.52 |
| 2018-12-13 | 54.79 |
| 2018-12-12 | 52.66 |
| 2018-12-11 | 53.46 |
| 2018-12-10 | 53.46 |
| 2018-12-07 | 54.52 |
| 2018-12-06 | 50.79 |
| 2018-12-05 | 47.05 |
| 2018-12-04 | 51.06 |
| 2018-12-03 | 52.12 |
| 2018-11-30 | 54.26 |
| 2018-11-29 | 42.52 |
| 2018-11-28 | 48.12 |
| 2018-11-27 | 54.26 |
| 2018-11-26 | 54.26 |
| 2018-11-23 | 54.79 |
| 2018-11-22 | 54.79 |
| 2018-11-21 | 51.59 |
| 2018-11-20 | 53.99 |
| 2018-11-19 | 52.39 |
| 2018-11-16 | 53.72 |
| 2018-11-15 | 54.79 |
| 2018-11-14 | 54.26 |
| 2018-11-13 | 50.79 |
| 2018-11-12 | 53.46 |
| 2018-11-09 | 46.79 |
| 2018-11-08 | 46.79 |
| 2018-11-07 | 46.79 |
| 2018-11-06 | 46.79 |
| 2018-11-05 | 46.79 |
| 2018-11-02 | 46.79 |
| 2018-11-01 | 44.65 |
| 2018-10-31 | 46.79 |
| 2018-10-30 | 46.79 |
| 2018-10-29 | 44.92 |
| 2018-10-26 | 44.92 |
| 2018-10-25 | 42.25 |
| 2018-10-24 | 46.79 |
| 2018-10-23 | 46.79 |
| 2018-10-22 | 46.79 |
| 2018-10-19 | 46.79 |
| 2018-10-18 | 46.79 |
| 2018-10-16 | 46.79 |
| 2018-10-15 | 46.79 |
| 2018-10-12 | 46.79 |
| 2018-10-11 | 46.79 |
| 2018-10-10 | 46.79 |
| 2018-10-09 | 46.79 |
| 2018-10-08 | 46.52 |
| 2018-10-05 | 45.72 |
| 2018-10-04 | 44.12 |
| 2018-10-03 | 45.98 |
| 2018-10-02 | 43.05 |
| 2018-09-28 | 49.19 |
| 2018-09-27 | 46.79 |
| 2018-09-26 | 44.12 |
| 2018-09-24 | 53.46 |
| 2018-09-21 | 53.46 |
| 2018-09-20 | 53.46 |
| 2018-09-19 | 56.13 |
| 2018-09-18 | 46.79 |
| 2018-09-17 | 46.79 |
| 2018-09-14 | 46.79 |
| 2018-09-13 | 36.38 |
| 2018-09-12 | 45.45 |
| 2018-09-11 | 38.78 |
| 2018-09-10 | 45.45 |
| 2018-09-07 | 44.12 |
| 2018-09-06 | 44.12 |
| 2018-09-05 | 42.78 |
| 2018-09-04 | 38.78 |
| 2018-09-03 | 38.51 |
| 2018-08-31 | 38.78 |
| 2018-08-30 | 38.78 |
| 2018-08-29 | 28.90 |
| 2018-08-28 | 28.90 |
| 2018-08-27 | 28.90 |
| 2018-08-24 | 28.90 |
| 2018-08-23 | 29.70 |
| 2018-08-22 | 29.70 |
| 2018-08-21 | 31.04 |
| 2018-08-20 | 31.04 |
| 2018-08-17 | 33.44 |
| 2018-08-16 | 33.44 |
| 2018-08-15 | 33.44 |
| 2018-08-14 | 29.44 |
| 2018-08-13 | 33.17 |
| 2018-08-10 | 33.44 |
| 2018-08-09 | 38.25 |
| 2018-08-08 | 29.70 |
| 2018-08-07 | 31.04 |
| 2018-08-06 | 31.31 |
| 2018-08-03 | 29.44 |
| 2018-08-02 | 31.31 |
| 2018-08-01 | 29.44 |
| 2018-07-31 | 33.71 |
| 2018-07-30 | 33.71 |
| 2018-07-27 | 33.71 |
| 2018-07-26 | 36.11 |
| 2018-07-25 | 36.11 |
| 2018-07-24 | 37.18 |
| 2018-07-23 | 36.64 |
| 2018-07-20 | 33.44 |
| 2018-07-19 | 35.04 |
| 2018-07-18 | 35.04 |
| 2018-07-17 | 32.37 |
| 2018-07-16 | 33.44 |
| 2018-07-13 | 33.44 |
| 2018-07-12 | 32.11 |
| 2018-07-11 | 31.04 |
| 2018-07-10 | 36.11 |
| 2018-07-09 | 35.84 |
| 2018-07-06 | 35.84 |
| 2018-07-05 | 34.78 |
| 2018-07-04 | 33.17 |
| 2018-07-03 | 33.17 |
| 2018-06-29 | 33.44 |
| 2018-06-28 | 35.84 |
| 2018-06-27 | 32.62 |
| 2018-06-26 | 34.18 |
| 2018-06-25 | 27.67 |
| 2018-06-22 | 30.27 |
| 2018-06-21 | 30.27 |
| 2018-06-20 | 30.27 |
| 2018-06-19 | 30.27 |
| 2018-06-15 | 30.27 |
| 2018-06-14 | 30.27 |
| 2018-06-13 | 31.57 |
| 2018-06-12 | 31.57 |
| 2018-06-11 | 30.27 |
| 2018-06-08 | 29.75 |
| 2018-06-07 | 34.18 |
| 2018-06-06 | 30.79 |
| 2018-06-05 | 30.79 |
| 2018-06-04 | 31.31 |
| 2018-06-01 | 29.49 |
| 2018-05-31 | 32.10 |
| 2018-05-30 | 31.57 |
| 2018-05-29 | 30.27 |
| 2018-05-28 | 30.27 |
| 2018-05-25 | 30.27 |
| 2018-05-24 | 27.67 |
| 2018-05-23 | 27.67 |
| 2018-05-21 | 27.67 |
| 2018-05-18 | 27.67 |
| 2018-05-17 | 32.88 |
| 2018-05-16 | 20.37 |
| 2018-05-15 | 20.37 |
| 2018-05-14 | 19.85 |
| 2018-05-11 | 17.24 |
| 2018-05-10 | 17.24 |
| 2018-05-09 | 21.15 |
| 2018-05-08 | 15.94 |
| 2018-05-07 | 12.03 |
| 2018-05-04 | 9.43 |
| 2018-05-03 | 6.82 |
| 2018-05-02 | 6.82 |
| 2018-04-30 | 5.52 |
| 2018-04-27 | 5.52 |
| 2018-04-26 | 3.70 |
| 2018-04-25 | 3.96 |
| 2018-04-24 | 3.96 |
| 2018-04-23 | 3.96 |
| 2018-04-20 | 3.44 |
| 2018-04-19 | 3.44 |
| 2018-04-18 | 1.87 |
| 2018-04-17 | 2.39 |
| 2018-04-16 | 2.39 |
| 2018-04-13 | 3.96 |
| 2018-04-12 | 2.65 |
| 2018-04-11 | 2.91 |
| 2018-04-10 | 1.61 |
| 2018-04-09 | 1.61 |
| 2018-04-06 | 2.13 |
| 2018-04-04 | 2.13 |
| 2018-04-03 | 2.39 |
| 2018-03-29 | 2.39 |
| 2018-03-28 | 3.18 |
| 2018-03-27 | 2.91 |
| 2018-03-26 | 4.22 |
| 2018-03-23 | 2.39 |
| 2018-03-22 | 4.22 |
| 2018-03-21 | 4.22 |
| 2018-03-20 | 4.22 |
| 2018-03-19 | 4.22 |
| 2018-03-16 | 4.74 |
| 2018-03-15 | 5.26 |
| 2018-03-14 | 5.52 |
| 2018-03-13 | 6.30 |
| 2018-03-12 | 6.56 |
| 2018-03-09 | 6.56 |
| 2018-03-08 | 3.70 |
| 2018-03-07 | 3.44 |
| 2018-03-06 | 3.70 |
| 2018-03-05 | 2.39 |
| 2018-03-02 | 3.44 |
| 2018-03-01 | 2.91 |
| 2018-02-28 | 1.87 |
| 2018-02-27 | 1.87 |
| 2018-02-26 | 3.70 |
| 2018-02-23 | 2.13 |
| 2018-02-22 | 3.96 |
| 2018-02-21 | 1.35 |
| 2018-02-20 | 1.61 |
| 2018-02-15 | 1.61 |
| 2018-02-14 | 3.96 |
| 2018-02-13 | 3.96 |
| 2018-02-12 | 3.96 |
| 2018-02-09 | 3.18 |
| 2018-02-08 | 1.61 |
| 2018-02-07 | 2.13 |
| 2018-02-06 | 1.87 |
| 2018-02-05 | 3.70 |
| 2018-02-02 | 2.91 |
| 2018-02-01 | 4.22 |
| 2018-01-31 | 4.22 |
| 2018-01-30 | 4.74 |
| 2018-01-29 | 4.22 |
| 2018-01-26 | 4.22 |
| 2018-01-25 | 3.44 |
| 2018-01-24 | 4.22 |
| 2018-01-23 | 4.22 |
| 2018-01-22 | 4.22 |
| 2018-01-19 | 4.22 |
| 2018-01-18 | 2.39 |
| 2018-01-17 | 3.18 |
| 2018-01-16 | 3.96 |
| 2018-01-15 | 3.70 |
| 2018-01-12 | 3.96 |
| 2018-01-11 | 3.70 |
| 2018-01-10 | 3.96 |
| 2018-01-09 | 4.22 |
| 2018-01-08 | 4.22 |
| 2018-01-05 | 4.22 |
| 2018-01-04 | 3.96 |
| 2018-01-03 | 3.96 |
| 2018-01-02 | 3.44 |
| 2017-12-29 | 3.18 |
| 2017-12-28 | 2.91 |
| 2017-12-27 | 2.91 |
| 2017-12-22 | 2.91 |
| 2017-12-21 | 2.91 |
| 2017-12-20 | 0.05 |
| 2017-12-19 | 0.31 |
| 2017-12-18 | 2.13 |
| 2017-12-15 | 1.61 |
| 2017-12-14 | 2.91 |
| 2017-12-13 | 2.91 |
| 2017-12-12 | 2.91 |
| 2017-12-11 | 2.91 |
| 2017-12-08 | 2.91 |
| 2017-12-07 | 2.91 |
| 2017-12-06 | 3.96 |
| 2017-12-05 | 3.96 |
| 2017-12-04 | 4.22 |
| 2017-12-01 | 4.22 |
| 2017-11-30 | 4.22 |
| 2017-11-29 | 4.22 |
| 2017-11-28 | 5.26 |
| 2017-11-27 | 5.52 |
| 2017-11-24 | 3.96 |
| 2017-11-23 | 3.96 |
| 2017-11-22 | 4.48 |
| 2017-11-21 | 3.18 |
| 2017-11-20 | 1.87 |
| 2017-11-17 | 2.65 |
| 2017-11-16 | 2.65 |
| 2017-11-15 | 2.65 |
| 2017-11-14 | 2.65 |
| 2017-11-13 | 3.70 |
| 2017-11-10 | 4.22 |
| 2017-11-09 | 4.22 |
| 2017-11-08 | 4.22 |
| 2017-11-07 | 6.56 |
| 2017-11-06 | 6.30 |
| 2017-11-03 | 6.30 |
| 2017-11-02 | 8.65 |
| 2017-11-01 | 8.39 |
| 2017-10-31 | 8.39 |
| 2017-10-30 | 9.43 |
| 2017-10-27 | 9.43 |
| 2017-10-26 | 9.43 |
| 2017-10-25 | 9.43 |
| 2017-10-24 | 9.43 |
| 2017-10-23 | 8.13 |
| 2017-10-20 | 9.43 |
| 2017-10-19 | 7.86 |
| 2017-10-18 | 7.86 |
| 2017-10-17 | 8.91 |
| 2017-10-16 | 8.91 |
| 2017-10-13 | 8.91 |
| 2017-10-12 | 9.43 |
| 2017-10-11 | 9.69 |
| 2017-10-10 | 11.25 |
| 2017-10-09 | 9.43 |
| 2017-10-06 | 9.43 |
| 2017-10-04 | 10.99 |
| 2017-10-03 | 10.73 |
| 2017-09-29 | 10.73 |
| 2017-09-28 | 10.73 |
| 2017-09-27 | 11.51 |
| 2017-09-26 | 9.43 |
| 2017-09-25 | 12.03 |
| 2017-09-22 | 12.03 |
| 2017-09-21 | 12.03 |
| 2017-09-20 | 12.03 |
| 2017-09-19 | 10.47 |
| 2017-09-18 | 9.43 |
| 2017-09-15 | 11.51 |
| 2017-09-14 | 11.77 |
| 2017-09-13 | 12.29 |
| 2017-09-12 | 13.08 |
| 2017-09-11 | 9.43 |
| 2017-09-08 | 9.43 |
| 2017-09-07 | 9.43 |
| 2017-09-06 | 9.43 |
| 2017-09-05 | 9.43 |
| 2017-09-04 | 9.43 |
| 2017-09-01 | 9.43 |
| 2017-08-31 | 9.43 |
| 2017-08-30 | 6.56 |
| 2017-08-29 | 4.48 |
| 2017-08-28 | 6.82 |
| 2017-08-25 | 6.82 |
| 2017-08-24 | 4.48 |
| 2017-08-22 | 5.52 |
| 2017-08-21 | 5.52 |
| 2017-08-18 | 8.13 |
| 2017-08-17 | 8.13 |
| 2017-08-16 | 6.82 |
| 2017-08-15 | 6.82 |
| 2017-08-14 | 6.04 |
| 2017-08-11 | 5.78 |
| 2017-08-10 | 5.52 |
| 2017-08-09 | 7.60 |
| 2017-08-08 | 10.21 |
| 2017-08-07 | 11.77 |
| 2017-08-04 | 9.17 |
| 2017-08-03 | 11.51 |
| 2017-08-02 | 12.03 |
| 2017-08-01 | 12.03 |
| 2017-07-31 | 9.43 |
| 2017-07-28 | 11.51 |
| 2017-07-27 | 9.43 |
| 2017-07-26 | 9.43 |
| 2017-07-25 | 10.99 |
| 2017-07-24 | 11.77 |
| 2017-07-21 | 10.73 |
| 2017-07-20 | 12.03 |
| 2017-07-19 | 12.03 |
| 2017-07-18 | 8.65 |
| 2017-07-17 | 11.25 |
| 2017-07-14 | 14.64 |
| 2017-07-13 | 13.86 |
| 2017-07-12 | 15.16 |
| 2017-07-11 | 16.98 |
| 2017-07-10 | 14.64 |
| 2017-07-07 | 14.12 |
| 2017-07-06 | 13.34 |
| 2017-07-05 | 12.03 |
| 2017-07-04 | 15.94 |
| 2017-07-03 | 15.42 |
| 2017-06-30 | 16.98 |
| 2017-06-29 | 16.72 |
| 2017-06-28 | 17.24 |
| 2017-06-27 | 23.24 |
| 2017-06-26 | 26.36 |
| 2017-06-23 | 30.27 |
| 2017-06-22 | 33.66 |
| 2017-06-21 | 40.43 |
| 2017-06-20 | 31.05 |
| 2017-06-19 | 27.67 |
| 2017-06-16 | 29.49 |
| 2017-06-15 | 23.50 |
| 2017-06-14 | 22.72 |
| 2017-06-13 | 19.85 |
| 2017-06-12 | 14.12 |
| 2017-06-09 | 15.94 |
| 2017-06-08 | 16.20 |
| 2017-06-07 | 17.24 |
| 2017-06-06 | 18.29 |
| 2017-06-05 | 18.55 |
| 2017-06-02 | 13.08 |
| 2017-06-01 | 12.55 |
| 2017-05-31 | 12.03 |
| 2017-05-29 | 11.86 |
| 2017-05-26 | 11.86 |
| 2017-05-25 | 12.63 |
| 2017-05-24 | 11.08 |
| 2017-05-23 | 12.63 |
| 2017-05-22 | 17.77 |
| 2017-05-19 | 17.77 |
| 2017-05-18 | 14.68 |
| 2017-05-17 | 13.14 |
| 2017-05-16 | 13.14 |
| 2017-05-15 | 11.08 |
| 2017-05-12 | 11.86 |
| 2017-05-11 | 14.17 |
| 2017-05-10 | 12.88 |
| 2017-05-09 | 13.14 |
| 2017-05-08 | 8.77 |
| 2017-05-05 | 10.57 |
| 2017-05-04 | 11.34 |
| 2017-05-02 | 11.86 |
| 2017-04-28 | 10.31 |
| 2017-04-27 | 8.51 |
| 2017-04-26 | 8.51 |
| 2017-04-25 | 8.51 |
| 2017-04-24 | 8.26 |
| 2017-04-21 | 8.26 |
| 2017-04-20 | 8.26 |
| 2017-04-19 | 8.26 |
| 2017-04-18 | 10.31 |
| 2017-04-13 | 10.57 |
| 2017-04-12 | 10.57 |
| 2017-04-11 | 10.57 |
| 2017-04-10 | 10.57 |
| 2017-04-07 | 10.31 |
| 2017-04-06 | 10.31 |
| 2017-04-05 | 10.57 |
| 2017-04-03 | 8.26 |
| 2017-03-31 | 10.57 |
| 2017-03-30 | 11.08 |
| 2017-03-29 | 13.91 |
| 2017-03-28 | 14.17 |
| 2017-03-27 | 14.17 |
| 2017-03-24 | 14.43 |
| 2017-03-23 | 15.71 |
| 2017-03-22 | 14.68 |
| 2017-03-21 | 16.48 |
| 2017-03-20 | 17.00 |
| 2017-03-17 | 15.71 |
| 2017-03-16 | 15.97 |
| 2017-03-15 | 14.94 |
| 2017-03-14 | 14.94 |
| 2017-03-13 | 15.20 |
| 2017-03-10 | 12.63 |
| 2017-03-09 | 11.86 |
| 2017-03-08 | 9.28 |
| 2017-03-07 | 11.86 |
| 2017-03-06 | 9.54 |
| 2017-03-03 | 8.00 |
| 2017-03-02 | 6.46 |
| 2017-03-01 | 8.00 |
| 2017-02-28 | 9.54 |
| 2017-02-27 | 9.54 |
| 2017-02-24 | 9.54 |
| 2017-02-23 | 9.54 |
| 2017-02-22 | 8.00 |
| 2017-02-21 | 8.00 |
| 2017-02-20 | 8.00 |
| 2017-02-17 | 8.00 |
| 2017-02-16 | 8.00 |
| 2017-02-15 | 8.00 |
| 2017-02-14 | 8.00 |
| 2017-02-13 | 8.00 |
| 2017-02-10 | 5.94 |
| 2017-02-09 | 9.28 |
| 2017-02-08 | 9.80 |
| 2017-02-07 | 5.94 |
| 2017-02-06 | 8.00 |
| 2017-02-03 | 8.00 |
| 2017-02-02 | 7.74 |
| 2017-02-01 | 7.74 |
| 2017-01-27 | 7.74 |
| 2017-01-26 | 9.03 |
| 2017-01-25 | 9.03 |
| 2017-01-24 | 8.00 |
| 2017-01-23 | 8.51 |
| 2017-01-20 | 8.51 |
| 2017-01-19 | 10.57 |
| 2017-01-18 | 8.00 |
| 2017-01-17 | 9.54 |
| 2017-01-16 | 9.54 |
| 2017-01-13 | 9.80 |
| 2017-01-12 | 5.94 |
| 2017-01-11 | 6.71 |
| 2017-01-10 | 9.28 |
| 2017-01-09 | 9.28 |
| 2017-01-06 | 11.86 |
| 2017-01-05 | 13.40 |
| 2017-01-04 | 15.46 |
| 2017-01-03 | 11.60 |
| 2016-12-30 | 8.00 |
| 2016-12-29 | 0.28 |
| 2016-12-28 | 0.28 |
| 2016-12-23 | 2.60 |
| 2016-12-22 | 2.60 |
| 2016-12-21 | 2.86 |
| 2016-12-20 | 6.20 |
| 2016-12-19 | 8.51 |
| 2016-12-16 | 9.28 |
| 2016-12-15 | 11.34 |
| 2016-12-14 | 13.40 |
| 2016-12-13 | 13.40 |
| 2016-12-12 | 14.17 |
| 2016-12-09 | 15.71 |
| 2016-12-08 | 15.71 |
| 2016-12-07 | 15.71 |
| 2016-12-06 | 15.71 |
| 2016-12-05 | 15.71 |
| 2016-12-02 | 15.71 |
| 2016-12-01 | 15.71 |
| 2016-11-30 | 15.71 |
| 2016-11-29 | 15.97 |
| 2016-11-28 | 17.51 |
| 2016-11-25 | 16.23 |
| 2016-11-24 | 20.34 |
| 2016-11-23 | 16.23 |
| 2016-11-22 | 13.66 |
| 2016-11-21 | 15.20 |
| 2016-11-18 | 13.14 |
| 2016-11-17 | 13.14 |
| 2016-11-16 | 13.14 |
| 2016-11-15 | 13.14 |
| 2016-11-14 | 13.40 |
| 2016-11-11 | 13.14 |
| 2016-11-10 | 13.14 |
| 2016-11-09 | 13.14 |
| 2016-11-08 | 14.17 |
| 2016-11-07 | 16.23 |
| 2016-11-04 | 16.74 |
| 2016-11-03 | 20.34 |
| 2016-11-02 | 20.08 |
| 2016-11-01 | 19.06 |
| 2016-10-31 | 20.60 |
| 2016-10-28 | 20.86 |
| 2016-10-27 | 18.28 |
| 2016-10-26 | 19.06 |
| 2016-10-25 | 20.86 |
| 2016-10-24 | 15.71 |
| 2016-10-20 | 13.14 |
| 2016-10-19 | 7.74 |
| 2016-10-18 | 7.74 |
| 2016-10-17 | 8.77 |
| 2016-10-14 | 8.00 |
| 2016-10-13 | 7.23 |
| 2016-10-12 | 9.28 |
| 2016-10-11 | 3.88 |
| 2016-10-07 | -0.23 |
| 2016-10-06 | -2.54 |
| 2016-10-05 | -4.09 |
| 2016-10-04 | -4.86 |
| 2016-10-03 | -7.43 |
| 2016-09-30 | -7.43 |
| 2016-09-29 | -7.43 |
| 2016-09-28 | -7.43 |
| 2016-09-27 | -7.43 |
| 2016-09-26 | -7.43 |
| 2016-09-23 | -7.43 |
| 2016-09-22 | -7.43 |
| 2016-09-21 | -8.72 |
| 2016-09-20 | -7.43 |
| 2016-09-19 | -9.49 |
| 2016-09-15 | -9.49 |
| 2016-09-14 | -9.49 |
| 2016-09-13 | -9.49 |
| 2016-09-12 | -9.49 |
| 2016-09-09 | -10.00 |
| 2016-09-08 | -10.26 |
| 2016-09-07 | -10.00 |
| 2016-09-06 | -10.00 |
| 2016-09-05 | -10.00 |
| 2016-09-02 | -10.00 |
| 2016-09-01 | -10.00 |
| 2016-08-31 | -11.29 |
| 2016-08-30 | -10.52 |
| 2016-08-29 | -10.52 |
| 2016-08-26 | -10.52 |
| 2016-08-25 | -10.52 |
| 2016-08-24 | -10.77 |
| 2016-08-23 | -11.54 |
| 2016-08-22 | -11.54 |
| 2016-08-19 | -6.14 |
| 2016-08-18 | -10.26 |
| 2016-08-17 | -10.26 |
| 2016-08-16 | -10.26 |
| 2016-08-15 | -10.26 |
| 2016-08-12 | -10.26 |
| 2016-08-11 | -10.00 |
| 2016-08-10 | -10.00 |
| 2016-08-09 | -10.26 |
| 2016-08-08 | -10.00 |
| 2016-08-05 | -10.26 |
| 2016-08-04 | -10.00 |
| 2016-08-03 | -10.26 |
| 2016-08-01 | -10.26 |
| 2016-07-29 | -10.26 |
| 2016-07-28 | -9.49 |
| 2016-07-27 | -5.63 |
| 2016-07-26 | -10.26 |
| 2016-07-25 | -12.57 |
| 2016-07-22 | -10.26 |
| 2016-07-21 | -14.37 |
| 2016-07-20 | -14.37 |
| 2016-07-19 | -13.86 |
| 2016-07-18 | -11.29 |
| 2016-07-15 | -8.72 |
| 2016-07-14 | -8.72 |
| 2016-07-13 | -3.83 |
| 2016-07-12 | -2.29 |
| 2016-07-11 | 2.86 |
| 2016-07-08 | 4.14 |
| 2016-07-07 | 2.34 |
| 2016-07-06 | 0.28 |
| 2016-07-05 | -1.00 |
| 2016-07-04 | -2.80 |
| 2016-06-30 | -3.32 |
| 2016-06-29 | -2.80 |
| 2016-06-28 | -4.86 |
| 2016-06-27 | -5.12 |
| 2016-06-24 | -7.43 |
| 2016-06-23 | -6.14 |
| 2016-06-22 | -4.09 |
| 2016-06-21 | -7.94 |
| 2016-06-20 | -6.92 |
| 2016-06-17 | -10.00 |
| 2016-06-16 | -8.72 |
| 2016-06-15 | -7.43 |
| 2016-06-14 | -15.14 |
| 2016-06-13 | -16.43 |
| 2016-06-10 | -16.43 |
| 2016-06-08 | -16.43 |
| 2016-06-07 | -17.72 |
| 2016-06-06 | -17.72 |
| 2016-06-03 | -17.72 |
| 2016-06-02 | -17.72 |
| 2016-06-01 | -17.72 |
| 2016-05-31 | -19.23 |
| 2016-05-30 | -19.23 |
| 2016-05-27 | -19.23 |
| 2016-05-26 | -19.74 |
| 2016-05-25 | -19.99 |
| 2016-05-24 | -20.49 |
| 2016-05-23 | -19.23 |
| 2016-05-20 | -18.98 |
| 2016-05-19 | -19.74 |
| 2016-05-18 | -19.23 |
| 2016-05-17 | -19.23 |
| 2016-05-16 | -19.99 |
| 2016-05-13 | -20.24 |
| 2016-05-12 | -20.24 |
| 2016-05-11 | -20.24 |
| 2016-05-10 | -19.99 |
| 2016-05-09 | -19.74 |
| 2016-05-06 | -18.22 |
| 2016-05-05 | -19.23 |
| 2016-05-04 | -17.97 |
| 2016-05-03 | -19.23 |
| 2016-04-29 | -19.99 |
| 2016-04-28 | -20.74 |
| 2016-04-27 | -20.74 |
| 2016-04-26 | -20.74 |
| 2016-04-25 | -20.74 |
| 2016-04-22 | -20.74 |
| 2016-04-21 | -23.02 |
| 2016-04-20 | -22.26 |
| 2016-04-19 | -22.26 |
| 2016-04-18 | -23.52 |
| 2016-04-15 | -22.01 |
| 2016-04-14 | -23.02 |
| 2016-04-13 | -24.03 |
| 2016-04-12 | -22.76 |
| 2016-04-11 | -25.29 |
| 2016-04-08 | -24.28 |
| 2016-04-07 | -24.53 |
| 2016-04-06 | -24.53 |
| 2016-04-05 | -24.53 |
| 2016-04-01 | -24.53 |
| 2016-03-31 | -24.28 |
| 2016-03-30 | -26.05 |
| 2016-03-29 | -26.05 |
| 2016-03-24 | -27.05 |
| 2016-03-23 | -26.05 |
| 2016-03-22 | -26.30 |
| 2016-03-21 | -26.05 |
| 2016-03-18 | -25.79 |
| 2016-03-17 | -27.31 |
| 2016-03-16 | -27.05 |
| 2016-03-15 | -27.05 |
| 2016-03-14 | -27.05 |
| 2016-03-11 | -27.05 |
| 2016-03-10 | -25.54 |
| 2016-03-09 | -25.54 |
| 2016-03-08 | -25.54 |
| 2016-03-07 | -25.54 |
| 2016-03-04 | -25.54 |
| 2016-03-03 | -25.54 |
| 2016-03-02 | -25.54 |
| 2016-03-01 | -25.54 |
| 2016-02-29 | -25.54 |
| 2016-02-26 | -25.29 |
| 2016-02-25 | -26.30 |
| 2016-02-24 | -26.30 |
| 2016-02-23 | -24.53 |
| 2016-02-22 | -24.28 |
| 2016-02-19 | -25.54 |
| 2016-02-18 | -25.54 |
| 2016-02-17 | -25.54 |
| 2016-02-16 | -25.54 |
| 2016-02-15 | -26.30 |
| 2016-02-12 | -27.81 |
| 2016-02-11 | -25.04 |
| 2016-02-05 | -25.04 |
| 2016-02-04 | -24.78 |
| 2016-02-03 | -25.54 |
| 2016-02-02 | -24.53 |
| 2016-02-01 | -25.04 |
| 2016-01-29 | -26.05 |
| 2016-01-28 | -26.30 |
| 2016-01-27 | -28.06 |
| 2016-01-26 | -26.80 |
| 2016-01-25 | -26.80 |
| 2016-01-22 | -27.31 |
| 2016-01-21 | -28.82 |
| 2016-01-20 | -27.56 |
| 2016-01-19 | -25.54 |
| 2016-01-18 | -26.30 |
| 2016-01-15 | -26.30 |
| 2016-01-14 | -24.28 |
| 2016-01-13 | -24.53 |
| 2016-01-12 | -24.53 |
| 2016-01-11 | -24.53 |
| 2016-01-08 | -24.28 |
| 2016-01-07 | -24.28 |
| 2016-01-06 | -23.02 |
| 2016-01-05 | -24.53 |
| 2016-01-04 | -26.80 |
| 2015-12-31 | -24.53 |
| 2015-12-30 | -24.53 |
| 2015-12-29 | -24.78 |
| 2015-12-28 | -26.80 |
| 2015-12-24 | -27.31 |
| 2015-12-23 | -29.58 |
| 2015-12-22 | -28.06 |
| 2015-12-21 | -27.31 |
| 2015-12-18 | -27.31 |
| 2015-12-17 | -26.80 |
| 2015-12-16 | -27.31 |
| 2015-12-15 | -29.07 |
| 2015-12-14 | -29.83 |
| 2015-12-11 | -31.09 |
| 2015-12-10 | -30.59 |
| 2015-12-09 | -30.34 |
| 2015-12-08 | -30.34 |
| 2015-12-07 | -28.06 |
| 2015-12-04 | -28.06 |
| 2015-12-03 | -29.83 |
| 2015-12-02 | -28.57 |
| 2015-12-01 | -28.32 |
| 2015-11-30 | -26.80 |
| 2015-11-27 | -27.31 |
| 2015-11-26 | -29.58 |
| 2015-11-25 | -29.58 |
| 2015-11-24 | -27.56 |
| 2015-11-23 | -27.81 |
| 2015-11-20 | -27.31 |
| 2015-11-19 | -29.33 |
| 2015-11-18 | -29.33 |
| 2015-11-17 | -30.84 |
| 2015-11-16 | -31.85 |
| 2015-11-13 | -29.83 |
| 2015-11-12 | -29.33 |
| 2015-11-11 | -32.61 |
| 2015-11-10 | -29.83 |
| 2015-11-09 | -30.84 |
| 2015-11-06 | -30.84 |
| 2015-11-05 | -29.33 |
| 2015-11-04 | -31.60 |
| 2015-11-03 | -31.85 |
| 2015-11-02 | -31.85 |
| 2015-10-30 | -31.85 |
| 2015-10-29 | -31.85 |
| 2015-10-28 | -32.36 |
| 2015-10-27 | -32.10 |
| 2015-10-26 | -32.10 |
| 2015-10-23 | -32.10 |
| 2015-10-22 | -33.11 |
| 2015-10-20 | -32.61 |
| 2015-10-19 | -32.61 |
| 2015-10-16 | -34.88 |
| 2015-10-15 | -34.88 |
| 2015-10-14 | -34.37 |
| 2015-10-13 | -32.10 |
| 2015-10-12 | -32.10 |
| 2015-10-09 | -33.11 |
| 2015-10-08 | -33.87 |
| 2015-10-07 | -33.87 |
| 2015-10-06 | -33.87 |
| 2015-10-05 | -31.85 |
| 2015-10-02 | -31.85 |
| 2015-09-30 | -29.83 |
| 2015-09-29 | -31.60 |
| 2015-09-25 | -31.60 |
| 2015-09-24 | -31.60 |
| 2015-09-23 | -31.60 |
| 2015-09-22 | -31.60 |
| 2015-09-21 | -31.85 |
| 2015-09-18 | -31.85 |
| 2015-09-17 | -35.64 |
| 2015-09-16 | -36.90 |
| 2015-09-15 | -36.90 |
| 2015-09-14 | -36.90 |
| 2015-09-11 | -36.90 |
| 2015-09-10 | -37.66 |
| 2015-09-09 | -37.15 |
| 2015-09-08 | -37.40 |
| 2015-09-07 | -38.92 |
| 2015-09-04 | -38.92 |
| 2015-09-02 | -38.16 |
| 2015-09-01 | -37.66 |
| 2015-08-31 | -36.90 |
| 2015-08-28 | -36.90 |
| 2015-08-27 | -36.90 |
| 2015-08-26 | -37.15 |
| 2015-08-25 | -42.96 |
| 2015-08-24 | -41.95 |
| 2015-08-21 | -37.40 |
| 2015-08-20 | -34.37 |
| 2015-08-19 | -33.11 |
| 2015-08-18 | -33.11 |
| 2015-08-17 | -30.59 |
| 2015-08-14 | -31.85 |
| 2015-08-13 | -31.85 |
| 2015-08-12 | -34.12 |
| 2015-08-11 | -35.64 |
| 2015-08-10 | -34.37 |
| 2015-08-07 | -36.90 |
| 2015-08-06 | -35.64 |
| 2015-08-05 | -35.64 |
| 2015-08-04 | -35.64 |
| 2015-08-03 | -35.64 |
| 2015-07-31 | -34.88 |
| 2015-07-30 | -34.88 |
| 2015-07-29 | -39.93 |
| 2015-07-28 | -39.93 |
| 2015-07-27 | -40.68 |
| 2015-07-24 | -36.90 |
| 2015-07-23 | -34.88 |
| 2015-07-22 | -35.89 |
| 2015-07-21 | -36.14 |
| 2015-07-20 | -33.11 |
| 2015-07-17 | -32.36 |
| 2015-07-16 | -37.15 |
| 2015-07-15 | -36.90 |
| 2015-07-14 | -34.88 |
| 2015-07-13 | -36.90 |
| 2015-07-10 | -37.15 |
| 2015-07-09 | -40.43 |
| 2015-07-08 | -49.52 |
| 2015-07-07 | -43.97 |
| 2015-07-06 | -40.43 |
| 2015-07-03 | -27.05 |
| 2015-07-02 | -23.77 |
| 2015-06-30 | -23.52 |
| 2015-06-29 | -23.02 |
| 2015-06-26 | -20.49 |
| 2015-06-25 | -17.97 |
| 2015-06-24 | -17.72 |
| 2015-06-23 | -15.44 |
| 2015-06-22 | -14.18 |
| 2015-06-19 | -13.68 |
| 2015-06-18 | -11.91 |
| 2015-06-17 | -11.66 |
| 2015-06-16 | -8.12 |
| 2015-06-15 | -12.67 |
| 2015-06-12 | -13.93 |
| 2015-06-11 | -16.71 |
| 2015-06-10 | -16.71 |
| 2015-06-09 | -16.20 |
| 2015-06-08 | -14.43 |
| 2015-06-05 | -15.95 |
| 2015-06-04 | -14.18 |
| 2015-06-03 | -16.96 |
| 2015-06-02 | -22.60 |
| 2015-06-01 | -24.82 |
| 2015-05-29 | -25.57 |
| 2015-05-28 | -26.06 |
| 2015-05-27 | -25.32 |
| 2015-05-26 | -24.82 |
| 2015-05-22 | -27.54 |
| 2015-05-21 | -29.28 |
| 2015-05-20 | -27.05 |
| 2015-05-19 | -31.50 |
| 2015-05-18 | -30.02 |
| 2015-05-15 | -30.27 |
| 2015-05-14 | -30.76 |
| 2015-05-13 | -31.50 |
| 2015-05-12 | -31.75 |
| 2015-05-11 | -32.99 |
| 2015-05-08 | -32.74 |
| 2015-05-07 | -31.25 |
| 2015-05-06 | -32.74 |
| 2015-05-05 | -30.76 |
| 2015-05-04 | -29.52 |
| 2015-04-30 | -31.25 |
| 2015-04-29 | -30.76 |
| 2015-04-28 | -30.76 |
| 2015-04-27 | -30.76 |
| 2015-04-24 | -29.77 |
| 2015-04-23 | -30.76 |
| 2015-04-22 | -30.76 |
| 2015-04-21 | -29.03 |
| 2015-04-20 | -29.52 |
| 2015-04-17 | -22.10 |
| 2015-04-16 | -26.31 |
| 2015-04-15 | -32.24 |
| 2015-04-14 | -28.53 |
| 2015-04-13 | -29.52 |
| 2015-04-10 | -35.71 |
| 2015-04-09 | -36.20 |
| 2015-04-08 | -36.94 |
| 2015-04-02 | -37.44 |
| 2015-04-01 | -38.67 |
| 2015-03-31 | -37.68 |
| 2015-03-30 | -36.69 |
| 2015-03-27 | -37.68 |
| 2015-03-26 | -36.20 |
| 2015-03-25 | -35.71 |
| 2015-03-24 | -35.71 |
| 2015-03-23 | -34.47 |
| 2015-03-20 | -35.71 |
| 2015-03-19 | -34.47 |
| 2015-03-18 | -34.47 |
| 2015-03-17 | -35.71 |
| 2015-03-16 | -35.71 |
| 2015-03-13 | -35.46 |
| 2015-03-12 | -35.21 |
| 2015-03-11 | -35.21 |
| 2015-03-10 | -35.46 |
| 2015-03-09 | -34.47 |
| 2015-03-06 | -34.72 |
| 2015-03-05 | -34.72 |
| 2015-03-04 | -34.47 |
| 2015-03-03 | -34.47 |
| 2015-03-02 | -34.47 |
| 2015-02-27 | -34.47 |
| 2015-02-26 | -34.22 |
| 2015-02-25 | -34.22 |
| 2015-02-24 | -34.22 |
| 2015-02-23 | -35.46 |
| 2015-02-18 | -33.23 |
| 2015-02-17 | -31.01 |
| 2015-02-16 | -31.01 |
| 2015-02-13 | -31.01 |
| 2015-02-12 | -34.22 |
| 2015-02-11 | -34.22 |
| 2015-02-10 | -32.74 |
| 2015-02-09 | -32.74 |
| 2015-02-06 | -32.74 |
| 2015-02-05 | -32.74 |
| 2015-02-04 | -32.74 |
| 2015-02-03 | -32.74 |
| 2015-02-02 | -33.23 |
| 2015-01-30 | -33.23 |
| 2015-01-29 | -31.25 |
| 2015-01-28 | -31.01 |
| 2015-01-27 | -32.74 |
| 2015-01-26 | -30.76 |
| 2015-01-23 | -32.00 |
| 2015-01-22 | -32.00 |
| 2015-01-21 | -32.24 |
| 2015-01-20 | -32.99 |
| 2015-01-19 | -32.99 |
| 2015-01-16 | -32.99 |
| 2015-01-15 | -29.77 |
| 2015-01-14 | -32.00 |
| 2015-01-13 | -31.25 |
| 2015-01-12 | -31.25 |
| 2015-01-09 | -30.76 |
| 2015-01-08 | -30.76 |
| 2015-01-07 | -30.76 |
| 2015-01-06 | -30.76 |
| 2015-01-05 | -31.25 |
| 2015-01-02 | -32.74 |
| 2014-12-31 | -30.76 |
| 2014-12-30 | -33.97 |
| 2014-12-29 | -34.22 |
| 2014-12-24 | -33.48 |
| 2014-12-23 | -33.48 |
| 2014-12-22 | -33.23 |
| 2014-12-19 | -32.49 |
| 2014-12-18 | -32.49 |
| 2014-12-17 | -32.00 |
| 2014-12-16 | -32.00 |
| 2014-12-15 | -32.49 |
| 2014-12-12 | -32.00 |
| 2014-12-11 | -32.49 |
| 2014-12-10 | -32.00 |
| 2014-12-09 | -31.25 |
| 2014-12-08 | -30.76 |
| 2014-12-05 | -30.76 |
| 2014-12-04 | -30.27 |
| 2014-12-03 | -31.01 |
| 2014-12-02 | -30.27 |
| 2014-12-01 | -31.25 |
| 2014-11-28 | -30.76 |
| 2014-11-27 | -30.76 |
| 2014-11-26 | -31.50 |
| 2014-11-25 | -31.50 |
| 2014-11-24 | -31.50 |
| 2014-11-21 | -32.00 |
| 2014-11-20 | -32.00 |
| 2014-11-19 | -32.74 |
| 2014-11-18 | -31.75 |
| 2014-11-17 | -31.25 |
| 2014-11-14 | -32.00 |
| 2014-11-13 | -32.74 |
| 2014-11-12 | -32.00 |
| 2014-11-11 | -32.24 |
| 2014-11-10 | -32.00 |
| 2014-11-07 | -33.23 |
| 2014-11-06 | -32.00 |
| 2014-11-05 | -32.00 |
| 2014-11-04 | -33.23 |
| 2014-11-03 | -32.00 |
| 2014-10-31 | -32.00 |
| 2014-10-30 | -31.25 |
| 2014-10-29 | -33.23 |
| 2014-10-28 | -31.75 |
| 2014-10-27 | -32.24 |
| 2014-10-24 | -32.00 |
| 2014-10-23 | -32.00 |
| 2014-10-22 | -32.24 |
| 2014-10-21 | -32.00 |
| 2014-10-20 | -32.00 |
| 2014-10-17 | -31.75 |
| 2014-10-16 | -32.00 |
| 2014-10-15 | -32.00 |
| 2014-10-14 | -32.00 |
| 2014-10-13 | -32.00 |
| 2014-10-10 | -32.00 |
| 2014-10-09 | -32.00 |
| 2014-10-08 | -32.49 |
| 2014-10-07 | -32.00 |
| 2014-10-06 | -32.00 |
| 2014-10-03 | -34.72 |
| 2014-09-30 | -34.47 |
| 2014-09-29 | -33.97 |
| 2014-09-26 | -30.76 |
| 2014-09-25 | -30.76 |
| 2014-09-24 | -30.76 |
| 2014-09-23 | -30.76 |
| 2014-09-22 | -31.25 |
| 2014-09-19 | -32.24 |
| 2014-09-18 | -32.74 |
| 2014-09-17 | -30.76 |
| 2014-09-16 | -32.00 |
| 2014-09-15 | -32.24 |
| 2014-09-12 | -30.76 |
| 2014-09-11 | -30.76 |
| 2014-09-10 | -31.25 |
| 2014-09-08 | -33.23 |
| 2014-09-05 | -33.23 |
| 2014-09-04 | -31.50 |
| 2014-09-03 | -31.25 |
| 2014-09-02 | -30.76 |
| 2014-09-01 | -32.00 |
| 2014-08-29 | -32.00 |
| 2014-08-28 | -31.01 |
| 2014-08-27 | -30.76 |
| 2014-08-26 | -30.76 |
| 2014-08-25 | -31.50 |
| 2014-08-22 | -31.25 |
| 2014-08-21 | -30.76 |
| 2014-08-20 | -30.76 |
| 2014-08-19 | -31.01 |
| 2014-08-18 | -31.50 |
| 2014-08-15 | -31.75 |
| 2014-08-14 | -30.02 |
| 2014-08-13 | -33.23 |
| 2014-08-12 | -31.75 |
| 2014-08-11 | -31.75 |
| 2014-08-08 | -32.00 |
| 2014-08-07 | -30.02 |
| 2014-08-06 | -31.25 |
| 2014-08-05 | -33.23 |
| 2014-08-04 | -33.23 |
| 2014-08-01 | -35.46 |
| 2014-07-31 | -32.74 |
| 2014-07-30 | -29.52 |
| 2014-07-29 | -29.52 |
| 2014-07-28 | -29.52 |
| 2014-07-25 | -24.58 |
| 2014-07-24 | -22.60 |
| 2014-07-23 | -25.07 |
| 2014-07-22 | -25.07 |
| 2014-07-21 | -27.05 |
| 2014-07-18 | -27.79 |
| 2014-07-17 | -28.78 |
| 2014-07-16 | -30.27 |
| 2014-07-15 | -32.74 |
| 2014-07-14 | -33.97 |
| 2014-07-11 | -34.72 |
| 2014-07-10 | -35.71 |
| 2014-07-09 | -36.94 |
| 2014-07-08 | -37.19 |
| 2014-07-07 | -39.41 |
| 2014-07-04 | -40.16 |
| 2014-07-03 | -41.15 |
| 2014-07-02 | -42.46 |
| 2014-06-30 | -44.62 |
| 2014-06-27 | -45.83 |
| 2014-06-26 | -45.83 |
| 2014-06-25 | -47.27 |
| 2014-06-24 | -47.51 |
| 2014-06-23 | -48.48 |
| 2014-06-20 | -47.03 |
| 2014-06-19 | -48.23 |
| 2014-06-18 | -50.64 |
| 2014-06-17 | -52.57 |
| 2014-06-16 | -53.77 |
| 2014-06-13 | -53.05 |
| 2014-06-12 | -54.49 |
| 2014-06-11 | -54.25 |
| 2014-06-10 | -54.25 |
| 2014-06-09 | -54.25 |
| 2014-06-06 | -54.49 |
| 2014-06-05 | -53.53 |
| 2014-06-04 | -53.53 |
| 2014-06-03 | -53.53 |
| 2014-05-30 | -53.05 |
| 2014-05-29 | -52.33 |
| 2014-05-28 | -52.33 |
| 2014-05-27 | -53.05 |
| 2014-05-26 | -52.57 |
| 2014-05-23 | -52.57 |
| 2014-05-22 | -52.09 |
| 2014-05-21 | -53.53 |
| 2014-05-20 | -52.81 |
| 2014-05-19 | -53.05 |
| 2014-05-16 | -53.05 |
| 2014-05-15 | -53.05 |
| 2014-05-14 | -52.57 |
| 2014-05-13 | -53.29 |
| 2014-05-12 | -53.53 |
| 2014-05-09 | -54.25 |
| 2014-05-08 | -52.81 |
| 2014-05-07 | -52.81 |
| 2014-05-05 | -53.05 |
| 2014-05-02 | -53.53 |
| 2014-04-30 | -53.53 |
| 2014-04-29 | -53.05 |
| 2014-04-28 | -53.29 |
| 2014-04-25 | -51.61 |
| 2014-04-24 | -49.44 |
| 2014-04-23 | -49.44 |
| 2014-04-22 | -49.44 |
| 2014-04-17 | -49.20 |
| 2014-04-16 | -49.20 |
| 2014-04-15 | -49.20 |
| 2014-04-14 | -47.51 |
| 2014-04-11 | -50.40 |
| 2014-04-10 | -50.40 |
| 2014-04-09 | -52.81 |
| 2014-04-08 | -52.81 |
| 2014-04-07 | -53.05 |
| 2014-04-04 | -51.61 |
| 2014-04-03 | -47.99 |
| 2014-04-02 | -45.35 |
| 2014-04-01 | -45.10 |
| 2014-03-31 | -44.14 |
| 2014-03-28 | -44.14 |
| 2014-03-27 | -42.46 |
| 2014-03-26 | -42.46 |
| 2014-03-25 | -42.21 |
| 2014-03-24 | -40.29 |
| 2014-03-21 | -41.01 |
| 2014-03-20 | -41.01 |
| 2014-03-19 | -40.05 |
| 2014-03-18 | -39.81 |
| 2014-03-17 | -39.33 |
| 2014-03-14 | -39.81 |
| 2014-03-13 | -38.60 |
| 2014-03-12 | -41.01 |
| 2014-03-11 | -39.33 |
| 2014-03-10 | -38.12 |
| 2014-03-07 | -37.40 |
| 2014-03-06 | -38.12 |
| 2014-03-05 | -38.60 |
| 2014-03-04 | -38.12 |
| 2014-03-03 | -37.40 |
| 2014-02-28 | -36.92 |
| 2014-02-27 | -35.23 |
| 2014-02-26 | -34.99 |
| 2014-02-25 | -35.95 |
| 2014-02-24 | -33.07 |
| 2014-02-21 | -33.07 |
| 2014-02-20 | -33.07 |
| 2014-02-19 | -34.27 |
| 2014-02-18 | -39.81 |
| 2014-02-17 | -40.29 |
| 2014-02-14 | -40.29 |
| 2014-02-13 | -40.77 |
| 2014-02-12 | -40.05 |
| 2014-02-11 | -45.35 |
| 2014-02-10 | -50.40 |
| 2014-02-07 | -51.12 |
| 2014-02-06 | -51.36 |
| 2014-02-05 | -51.36 |
| 2014-02-04 | -51.61 |
| 2014-01-30 | -47.99 |
| 2014-01-29 | -47.99 |
| 2014-01-28 | -53.05 |
| 2014-01-27 | -54.74 |
| 2014-01-24 | -54.49 |
| 2014-01-23 | -54.49 |
| 2014-01-22 | -54.74 |
| 2014-01-21 | -55.22 |
| 2014-01-20 | -55.46 |
| 2014-01-17 | -57.14 |
| 2014-01-16 | -56.66 |
| 2014-01-15 | -56.42 |
| 2014-01-14 | -56.42 |
| 2014-01-13 | -55.46 |
| 2014-01-10 | -56.66 |
| 2014-01-09 | -55.46 |
| 2014-01-08 | -55.46 |
| 2014-01-07 | -56.66 |
| 2014-01-06 | -55.70 |
| 2014-01-03 | -56.42 |
| 2014-01-02 | -56.18 |
| 2013-12-31 | -55.94 |
| 2013-12-30 | -55.46 |
| 2013-12-27 | -56.66 |
| 2013-12-24 | -56.42 |
| 2013-12-23 | -56.42 |
| 2013-12-20 | -56.18 |
| 2013-12-19 | -57.14 |
| 2013-12-18 | -56.66 |
| 2013-12-17 | -55.46 |
| 2013-12-16 | -54.49 |
| 2013-12-13 | -54.25 |
| 2013-12-12 | -54.01 |
| 2013-12-11 | -56.18 |
| 2013-12-10 | -54.25 |
| 2013-12-09 | -53.77 |
| 2013-12-06 | -53.77 |
| 2013-12-05 | -53.77 |
| 2013-12-04 | -54.01 |
| 2013-12-03 | -53.53 |
| 2013-12-02 | -54.01 |
| 2013-11-29 | -54.01 |
| 2013-11-28 | -55.22 |
| 2013-11-27 | -54.98 |
| 2013-11-26 | -55.94 |
| 2013-11-25 | -54.25 |
| 2013-11-22 | -54.49 |
| 2013-11-21 | -54.25 |
| 2013-11-20 | -55.46 |
| 2013-11-19 | -54.98 |
| 2013-11-18 | -54.49 |
| 2013-11-15 | -51.85 |
| 2013-11-14 | -52.33 |
| 2013-11-13 | -52.33 |
| 2013-11-12 | -51.36 |
| 2013-11-11 | -52.33 |
| 2013-11-08 | -51.85 |
| 2013-11-07 | -51.85 |
| 2013-11-06 | -51.36 |
| 2013-11-05 | -51.12 |
| 2013-11-04 | -52.33 |
| 2013-11-01 | -51.36 |
| 2013-10-31 | -53.29 |
| 2013-10-30 | -54.74 |
| 2013-10-29 | -55.46 |
| 2013-10-28 | -54.01 |
| 2013-10-25 | -53.53 |
| 2013-10-24 | -51.12 |
| 2013-10-23 | -57.87 |
| 2013-10-22 | -57.87 |
| 2013-10-21 | -57.87 |
| 2013-10-18 | -57.87 |
| 2013-10-17 | -57.87 |
| 2013-10-16 | -57.87 |
| 2013-10-15 | -57.87 |
| 2013-10-11 | -57.87 |
| 2013-10-10 | -57.87 |
| 2013-10-09 | -57.87 |
| 2013-10-08 | -57.87 |
| 2013-10-07 | -57.87 |
| 2013-10-04 | -57.87 |
| 2013-10-03 | -57.87 |
| 2013-10-02 | -57.87 |
| 2013-09-30 | -57.87 |
| 2013-09-27 | -57.87 |
| 2013-09-26 | -57.87 |
| 2013-09-25 | -57.87 |
| 2013-09-24 | -57.87 |
| 2013-09-23 | -57.87 |
| 2013-09-19 | -57.87 |
| 2013-09-18 | -57.87 |
| 2013-09-17 | -57.87 |
| 2013-09-16 | -57.87 |
| 2013-09-13 | -57.87 |
| 2013-09-12 | -57.14 |
| 2013-09-11 | -56.66 |
| 2013-09-10 | -56.66 |
| 2013-09-09 | -55.70 |
| 2013-09-06 | -56.42 |
| 2013-09-05 | -55.94 |
| 2013-09-04 | -55.94 |
| 2013-09-03 | -56.66 |
| 2013-09-02 | -55.70 |
| 2013-08-30 | -55.22 |
| 2013-08-29 | -56.66 |
| 2013-08-28 | -56.42 |
| 2013-08-27 | -54.74 |
| 2013-08-26 | -54.74 |
| 2013-08-23 | -55.46 |
| 2013-08-22 | -54.74 |
| 2013-08-21 | -54.74 |
| 2013-08-20 | -55.22 |
| 2013-08-19 | -54.49 |
| 2013-08-16 | -52.33 |
| 2013-08-15 | -51.85 |
| 2013-08-13 | -51.12 |
| 2013-08-12 | -52.09 |
| 2013-08-09 | -52.33 |
| 2013-08-08 | -52.09 |
| 2013-08-07 | -51.85 |
| 2013-08-06 | -51.85 |
| 2013-08-05 | -51.36 |
| 2013-08-02 | -51.36 |
| 2013-08-01 | -51.12 |
| 2013-07-31 | -51.85 |
| 2013-07-30 | -51.61 |
| 2013-07-29 | -51.61 |
| 2013-07-26 | -51.61 |
| 2013-07-25 | -52.09 |
| 2013-07-24 | -51.85 |
| 2013-07-23 | -50.64 |
| 2013-07-22 | -48.23 |
| 2013-07-19 | -47.27 |
| 2013-07-18 | -45.83 |
| 2013-07-17 | -40.77 |
| 2013-07-16 | -40.53 |
| 2013-07-15 | -41.97 |
| 2013-07-12 | -40.77 |
| 2013-07-11 | -39.33 |
| 2013-07-10 | -38.36 |
| 2013-07-09 | -38.12 |
| 2013-07-08 | -37.88 |
| 2013-07-05 | -37.88 |
| 2013-07-04 | -37.64 |
| 2013-07-03 | -39.81 |
| 2013-07-02 | -38.91 |
| 2013-06-28 | -37.97 |
| 2013-06-27 | -38.44 |
| 2013-06-26 | -40.09 |
| 2013-06-25 | -41.26 |
| 2013-06-24 | -39.38 |
| 2013-06-21 | -37.74 |
| 2013-06-20 | -38.68 |
| 2013-06-19 | -36.09 |
| 2013-06-18 | -36.09 |
| 2013-06-17 | -35.86 |
| 2013-06-14 | -35.15 |
| 2013-06-13 | -37.03 |
| 2013-06-11 | -36.80 |
| 2013-06-10 | -37.27 |
| 2013-06-07 | -36.33 |
| 2013-06-06 | -35.15 |
| 2013-06-05 | -35.39 |
| 2013-06-04 | -34.21 |
| 2013-06-03 | -33.51 |
| 2013-05-31 | -32.80 |
| 2013-05-30 | -30.22 |
| 2013-05-29 | -31.86 |
| 2013-05-28 | -30.69 |
| 2013-05-27 | -28.81 |
| 2013-05-24 | -31.86 |
| 2013-05-23 | -33.98 |
| 2013-05-22 | -31.39 |
| 2013-05-21 | -31.63 |
| 2013-05-20 | -31.39 |
| 2013-05-16 | -31.39 |
| 2013-05-15 | -32.80 |
| 2013-05-14 | -33.27 |
| 2013-05-13 | -31.86 |
| 2013-05-10 | -32.10 |
| 2013-05-09 | -31.86 |
| 2013-05-08 | -30.69 |
| 2013-05-07 | -29.75 |
| 2013-05-06 | -29.75 |
| 2013-05-03 | -28.57 |
| 2013-05-02 | -30.45 |
| 2013-04-30 | -27.16 |
| 2013-04-29 | -30.22 |
| 2013-04-26 | -31.86 |
| 2013-04-25 | -31.86 |
| 2013-04-24 | -31.86 |
| 2013-04-23 | -31.86 |
| 2013-04-22 | -31.86 |
| 2013-04-19 | -31.63 |
| 2013-04-18 | -31.39 |
| 2013-04-17 | -31.86 |
| 2013-04-16 | -32.10 |
| 2013-04-15 | -30.92 |
| 2013-04-12 | -31.16 |
| 2013-04-11 | -29.51 |
| 2013-04-10 | -29.51 |
| 2013-04-09 | -29.51 |
| 2013-04-08 | -28.57 |
| 2013-04-05 | -28.57 |
| 2013-04-03 | -29.51 |
| 2013-04-02 | -29.51 |
| 2013-03-28 | -28.34 |
| 2013-03-27 | -29.51 |
| 2013-03-26 | -28.10 |
| 2013-03-25 | -28.34 |
| 2013-03-22 | -28.34 |
| 2013-03-21 | -28.10 |
| 2013-03-20 | -28.81 |
| 2013-03-19 | -28.34 |
| 2013-03-18 | -28.81 |
| 2013-03-15 | -26.93 |
| 2013-03-14 | -27.16 |
| 2013-03-13 | -27.16 |
| 2013-03-12 | -25.99 |
| 2013-03-11 | -25.99 |
| 2013-03-08 | -26.93 |
| 2013-03-07 | -20.58 |
| 2013-03-06 | -19.17 |
| 2013-03-05 | -20.11 |
| 2013-03-04 | -18.47 |
| 2013-03-01 | -18.47 |
| 2013-02-28 | -15.88 |
| 2013-02-27 | -17.76 |
| 2013-02-26 | -18.47 |
| 2013-02-25 | -18.23 |
| 2013-02-22 | -20.35 |
| 2013-02-21 | -23.64 |
| 2013-02-20 | -22.46 |
| 2013-02-19 | -22.93 |
| 2013-02-18 | -22.70 |
| 2013-02-15 | -28.34 |
| 2013-02-14 | -28.34 |
| 2013-02-08 | -27.87 |
| 2013-02-07 | -25.99 |
| 2013-02-06 | -27.87 |
| 2013-02-05 | -28.34 |
| 2013-02-04 | -28.34 |
| 2013-02-01 | -28.34 |
| 2013-01-31 | -29.51 |
| 2013-01-30 | -29.51 |
| 2013-01-29 | -29.51 |
| 2013-01-28 | -29.51 |
| 2013-01-25 | -29.51 |
| 2013-01-24 | -27.16 |
| 2013-01-23 | -23.64 |
| 2013-01-22 | -27.16 |
| 2013-01-21 | -23.64 |
| 2013-01-18 | -21.29 |
| 2013-01-17 | -21.29 |
| 2013-01-16 | -21.29 |
| 2013-01-15 | -22.46 |
| 2013-01-14 | -20.11 |
| 2013-01-11 | -23.64 |
| 2013-01-10 | -23.64 |
| 2013-01-09 | -23.64 |
| 2013-01-08 | -27.16 |
| 2013-01-07 | -25.99 |
| 2013-01-04 | -28.34 |
| 2013-01-03 | -27.16 |
| 2013-01-02 | -27.16 |
| 2012-12-31 | -27.16 |
| 2012-12-28 | -27.16 |
| 2012-12-27 | -28.34 |
| 2012-12-24 | -28.34 |
| 2012-12-21 | -29.51 |
| 2012-12-20 | -29.51 |
| 2012-12-19 | -29.51 |
| 2012-12-18 | -30.69 |
| 2012-12-17 | -33.04 |
| 2012-12-14 | -31.86 |
| 2012-12-13 | -33.04 |
| 2012-12-12 | -31.86 |
| 2012-12-11 | -29.51 |
| 2012-12-10 | -30.69 |
| 2012-12-07 | -29.51 |
| 2012-12-06 | -29.51 |
| 2012-12-05 | -29.51 |
| 2012-12-04 | -29.51 |
| 2012-12-03 | -29.51 |
| 2012-11-30 | -29.51 |
| 2012-11-29 | -27.16 |
| 2012-11-28 | -28.34 |
| 2012-11-27 | -29.51 |
| 2012-11-26 | -29.51 |
| 2012-11-23 | -29.51 |
| 2012-11-22 | -30.69 |
| 2012-11-21 | -29.51 |
| 2012-11-20 | -29.51 |
| 2012-11-19 | -29.51 |
| 2012-11-16 | -29.51 |
| 2012-11-15 | -29.51 |
| 2012-11-14 | -29.51 |
| 2012-11-13 | -29.51 |
| 2012-11-12 | -28.34 |
| 2012-11-09 | -28.34 |
| 2012-11-08 | -27.16 |
| 2012-11-07 | -25.99 |
| 2012-11-06 | -29.51 |
| 2012-11-05 | -29.51 |
| 2012-11-02 | -29.51 |
| 2012-11-01 | -28.34 |
| 2012-10-31 | -28.34 |
| 2012-10-30 | -29.51 |
| 2012-10-29 | -29.51 |
| 2012-10-26 | -29.51 |
| 2012-10-25 | -28.34 |
| 2012-10-24 | -28.34 |
| 2012-10-22 | -29.51 |
| 2012-10-19 | -29.51 |
| 2012-10-18 | -29.51 |
| 2012-10-17 | -30.69 |
| 2012-10-16 | -29.51 |
| 2012-10-15 | -29.51 |
| 2012-10-12 | -29.51 |
| 2012-10-11 | -29.51 |
| 2012-10-10 | -29.51 |
| 2012-10-09 | -29.51 |
| 2012-10-08 | -29.51 |
| 2012-10-05 | -29.51 |
| 2012-10-04 | -30.69 |
| 2012-10-03 | -29.51 |
| 2012-09-28 | -27.16 |
| 2012-09-27 | -29.51 |
| 2012-09-26 | -28.34 |
| 2012-09-25 | -28.34 |
| 2012-09-24 | -29.51 |
| 2012-09-21 | -28.34 |
| 2012-09-20 | -29.51 |
| 2012-09-19 | -27.16 |
| 2012-09-18 | -28.34 |
| 2012-09-17 | -28.34 |
| 2012-09-14 | -28.34 |
| 2012-09-13 | -28.34 |
| 2012-09-12 | -28.34 |
| 2012-09-11 | -29.51 |
| 2012-09-10 | -29.51 |
| 2012-09-07 | -29.51 |
| 2012-09-06 | -29.51 |
| 2012-09-05 | -29.51 |
| 2012-09-04 | -29.51 |
| 2012-09-03 | -29.51 |
| 2012-08-31 | -28.34 |
| 2012-08-30 | -29.51 |
| 2012-08-29 | -30.69 |
| 2012-08-28 | -31.86 |
| 2012-08-27 | -31.86 |
| 2012-08-24 | -31.86 |
| 2012-08-23 | -31.86 |
| 2012-08-22 | -31.86 |
| 2012-08-21 | -31.86 |
| 2012-08-20 | -31.86 |
| 2012-08-17 | -31.86 |
| 2012-08-16 | -34.21 |
| 2012-08-15 | -33.04 |
| 2012-08-14 | -33.04 |
| 2012-08-13 | -31.86 |
| 2012-08-10 | -30.69 |
| 2012-08-09 | -28.34 |
| 2012-08-08 | -30.69 |
| 2012-08-07 | -30.69 |
| 2012-08-06 | -30.69 |
| 2012-08-03 | -30.69 |
| 2012-08-02 | -31.86 |
| 2012-08-01 | -31.86 |
| 2012-07-31 | -31.86 |
| 2012-07-30 | -31.86 |
| 2012-07-27 | -31.86 |
| 2012-07-26 | -31.86 |
| 2012-07-25 | -31.86 |
| 2012-07-24 | -31.86 |
| 2012-07-23 | -31.86 |
| 2012-07-20 | -31.86 |
| 2012-07-19 | -31.86 |
| 2012-07-18 | -30.69 |
| 2012-07-17 | -30.69 |
| 2012-07-16 | -31.86 |
| 2012-07-13 | -31.86 |
| 2012-07-12 | -30.69 |
| 2012-07-11 | -30.69 |
| 2012-07-10 | -29.51 |
| 2012-07-09 | -29.51 |
| 2012-07-06 | -29.51 |
| 2012-07-05 | -28.34 |
| 2012-07-04 | -28.34 |
| 2012-07-03 | -31.86 |
| 2012-06-29 | -35.65 |
| 2012-06-28 | -40.25 |
| 2012-06-27 | -34.51 |
| 2012-06-26 | -32.21 |
| 2012-06-25 | -32.21 |
| 2012-06-22 | -32.21 |
| 2012-06-21 | -31.06 |
| 2012-06-20 | -28.76 |
| 2012-06-19 | -29.91 |
| 2012-06-18 | -31.06 |
| 2012-06-15 | -33.36 |
| 2012-06-14 | -31.06 |
| 2012-06-13 | -28.76 |
| 2012-06-12 | -28.76 |
| 2012-06-11 | -28.76 |
| 2012-06-08 | -25.31 |
| 2012-06-07 | -21.87 |
| 2012-06-06 | -24.16 |
| 2012-06-05 | -24.16 |
| 2012-06-04 | -23.02 |
| 2012-06-01 | -19.57 |
| 2012-05-31 | -18.42 |
| 2012-05-30 | -18.42 |
| 2012-05-29 | -18.42 |
| 2012-05-28 | -17.27 |
| 2012-05-25 | -18.42 |
| 2012-05-24 | -18.42 |
| 2012-05-23 | -18.42 |
| 2012-05-22 | -18.42 |
| 2012-05-21 | -18.42 |
| 2012-05-18 | -20.72 |
| 2012-05-17 | -19.57 |
| 2012-05-16 | -19.57 |
| 2012-05-15 | -19.57 |
| 2012-05-14 | -21.87 |
| 2012-05-11 | -17.27 |
| 2012-05-10 | -14.97 |
| 2012-05-09 | -17.27 |
| 2012-05-08 | -17.27 |
| 2012-05-07 | -19.57 |
| 2012-05-04 | -16.12 |
| 2012-05-03 | -14.97 |
| 2012-05-02 | -16.12 |
| 2012-04-30 | -14.97 |
| 2012-04-27 | -14.97 |
| 2012-04-26 | -16.12 |
| 2012-04-25 | -14.97 |
| 2012-04-24 | -17.27 |
| 2012-04-23 | -17.27 |
| 2012-04-20 | -18.42 |
| 2012-04-19 | -20.72 |
| 2012-04-18 | -21.87 |
| 2012-04-17 | -24.16 |
| 2012-04-16 | -24.16 |
| 2012-04-13 | -25.31 |
| 2012-04-12 | -27.61 |
| 2012-04-11 | -28.76 |
| 2012-04-10 | -28.76 |
| 2012-04-05 | -28.76 |
| 2012-04-03 | -29.91 |
| 2012-04-02 | -29.91 |
| 2012-03-30 | -35.65 |
| 2012-03-29 | -35.65 |
| 2012-03-28 | -32.21 |
| 2012-03-27 | -31.06 |
| 2012-03-26 | -32.21 |
| 2012-03-23 | -27.61 |
| 2012-03-22 | -25.31 |
| 2012-03-21 | -27.61 |
| 2012-03-20 | -26.46 |
| 2012-03-19 | -26.46 |
| 2012-03-16 | -25.31 |
| 2012-03-15 | -26.46 |
| 2012-03-14 | -28.76 |
| 2012-03-13 | -24.16 |
| 2012-03-12 | -28.76 |
| 2012-03-09 | -32.21 |
| 2012-03-08 | -34.51 |
| 2012-03-07 | -34.51 |
| 2012-03-06 | -34.51 |
| 2012-03-05 | -34.51 |
| 2012-03-02 | -32.21 |
| 2012-03-01 | -32.21 |
| 2012-02-29 | -33.36 |
| 2012-02-28 | -32.21 |
| 2012-02-27 | -33.36 |
| 2012-02-24 | -34.51 |
| 2012-02-23 | -34.51 |
| 2012-02-22 | -36.80 |
| 2012-02-21 | -42.55 |
| 2012-02-20 | -41.40 |
| 2012-02-17 | -42.55 |
| 2012-02-16 | -43.24 |
| 2012-02-15 | -42.55 |
| 2012-02-14 | -42.55 |
| 2012-02-13 | -42.55 |
| 2012-02-10 | -42.55 |
| 2012-02-09 | -42.55 |
| 2012-02-08 | -42.55 |
| 2012-02-07 | -43.93 |
| 2012-02-06 | -41.40 |
| 2012-02-03 | -40.25 |
| 2012-02-02 | -40.25 |
| 2012-02-01 | -41.40 |
| 2012-01-31 | -39.10 |
| 2012-01-30 | -37.95 |
| 2012-01-27 | -36.80 |
| 2012-01-26 | -41.40 |
| 2012-01-20 | -41.40 |
| 2012-01-19 | -42.78 |
| 2012-01-18 | -45.08 |
| 2012-01-17 | -46.46 |
| 2012-01-16 | -49.67 |
| 2012-01-13 | -49.90 |
| 2012-01-12 | -51.74 |
| 2012-01-11 | -51.51 |
| 2012-01-10 | -49.90 |
| 2012-01-09 | -50.59 |
| 2012-01-06 | -51.28 |
| 2012-01-05 | -51.28 |
| 2012-01-04 | -49.44 |
| 2012-01-03 | -47.37 |
| 2011-12-30 | -47.60 |
| 2011-12-29 | -46.00 |
| 2011-12-28 | -47.14 |
| 2011-12-23 | -49.44 |
| 2011-12-22 | -48.75 |
| 2011-12-21 | -49.67 |
| 2011-12-20 | -49.21 |
| 2011-12-19 | -48.52 |
| 2011-12-16 | -47.37 |
| 2011-12-15 | -47.37 |
| 2011-12-14 | -45.77 |
| 2011-12-13 | -42.55 |
| 2011-12-12 | -46.23 |
| 2011-12-09 | -45.54 |
| 2011-12-08 | -44.85 |
| 2011-12-07 | -44.39 |
| 2011-12-06 | -44.39 |
| 2011-12-05 | -45.77 |
| 2011-12-02 | -44.85 |
| 2011-12-01 | -42.78 |
| 2011-11-30 | -46.46 |
| 2011-11-29 | -45.08 |
| 2011-11-28 | -47.14 |
| 2011-11-25 | -46.00 |
| 2011-11-24 | -48.29 |
| 2011-11-23 | -46.69 |
| 2011-11-22 | -47.14 |
| 2011-11-21 | -47.14 |
| 2011-11-18 | -45.54 |
| 2011-11-17 | -45.31 |
| 2011-11-16 | -43.93 |
| 2011-11-15 | -43.70 |
| 2011-11-14 | -41.40 |
| 2011-11-11 | -42.55 |
| 2011-11-10 | -42.55 |
| 2011-11-09 | -39.10 |
| 2011-11-08 | -37.95 |
| 2011-11-07 | -40.25 |
| 2011-11-04 | -41.40 |
| 2011-11-03 | -40.25 |
| 2011-11-02 | -41.40 |
| 2011-11-01 | -43.24 |
| 2011-10-31 | -42.78 |
| 2011-10-28 | -43.70 |
| 2011-10-27 | -43.47 |
| 2011-10-26 | -48.06 |
| 2011-10-25 | -48.98 |
| 2011-10-24 | -48.06 |
| 2011-10-21 | -49.21 |
| 2011-10-20 | -48.52 |
| 2011-10-19 | -47.37 |
| 2011-10-18 | -47.37 |
| 2011-10-17 | -47.60 |
| 2011-10-14 | -47.37 |
| 2011-10-13 | -47.14 |
| 2011-10-12 | -47.14 |
| 2011-10-11 | -47.37 |
| 2011-10-10 | -47.14 |
| 2011-10-07 | -47.14 |
| 2011-10-06 | -47.14 |
| 2011-10-04 | -47.14 |
| 2011-10-03 | -47.14 |
| 2011-09-30 | -45.54 |
| 2011-09-28 | -45.08 |
| 2011-09-27 | -45.31 |
| 2011-09-26 | -46.46 |
| 2011-09-23 | -45.08 |
| 2011-09-22 | -47.14 |
| 2011-09-21 | -45.54 |
| 2011-09-20 | -43.93 |
| 2011-09-19 | -41.40 |
| 2011-09-16 | -41.40 |
| 2011-09-15 | -40.25 |
| 2011-09-14 | -40.25 |
| 2011-09-12 | -42.55 |
| 2011-09-09 | -40.25 |
| 2011-09-08 | -40.25 |
| 2011-09-07 | -40.25 |
| 2011-09-06 | -40.25 |
| 2011-09-05 | -40.25 |
| 2011-09-02 | -35.65 |
| 2011-09-01 | -36.80 |
| 2011-08-31 | -35.65 |
| 2011-08-30 | -35.65 |
| 2011-08-29 | -40.25 |
| 2011-08-26 | -40.25 |
| 2011-08-25 | -37.95 |
| 2011-08-24 | -40.25 |
| 2011-08-23 | -39.10 |
| 2011-08-22 | -36.80 |
| 2011-08-19 | -36.80 |
| 2011-08-18 | -35.65 |
| 2011-08-17 | -35.65 |
| 2011-08-16 | -33.36 |
| 2011-08-15 | -32.21 |
| 2011-08-12 | -33.36 |
| 2011-08-11 | -34.51 |
| 2011-08-10 | -33.36 |
| 2011-08-09 | -33.36 |
| 2011-08-08 | -26.46 |
| 2011-08-05 | -19.57 |
| 2011-08-04 | -19.57 |
| 2011-08-03 | -19.57 |
| 2011-08-02 | -18.42 |
| 2011-08-01 | -14.97 |
| 2011-07-29 | -19.57 |
| 2011-07-28 | -12.67 |
| 2011-07-27 | -21.87 |
| 2011-07-26 | -23.02 |
| 2011-07-25 | -26.46 |
| 2011-07-22 | -24.16 |
| 2011-07-21 | -24.16 |
| 2011-07-20 | -27.61 |
| 2011-07-19 | -29.91 |
| 2011-07-18 | -27.61 |
| 2011-07-15 | -26.46 |
| 2011-07-14 | -27.61 |
| 2011-07-13 | -26.46 |
| 2011-07-12 | -28.76 |
| 2011-07-11 | -26.46 |
| 2011-07-08 | -24.16 |
| 2011-07-07 | -24.16 |
| 2011-07-06 | -25.31 |
| 2011-07-05 | -25.31 |
| 2011-07-04 | -23.02 |
| 2011-06-30 | -26.46 |
| 2011-06-29 | -26.46 |
| 2011-06-28 | -26.46 |
| 2011-06-27 | -26.46 |
| 2011-06-24 | -21.87 |
| 2011-06-23 | -19.57 |
| 2011-06-22 | -26.46 |
| 2011-06-21 | -25.31 |
| 2011-06-20 | -25.31 |
| 2011-06-17 | -20.72 |
| 2011-06-16 | -18.42 |
| 2011-06-15 | -17.27 |
| 2011-06-14 | -16.12 |
| 2011-06-13 | -13.82 |
| 2011-06-10 | -10.38 |
| 2011-06-09 | -17.27 |
| 2011-06-08 | -13.82 |
| 2011-06-07 | -13.82 |
| 2011-06-03 | -14.97 |
| 2011-06-02 | -13.82 |
| 2011-06-01 | -16.12 |
| 2011-05-31 | -12.67 |
| 2011-05-30 | -16.12 |
| 2011-05-27 | -13.82 |
| 2011-05-26 | -13.59 |
| 2011-05-25 | -13.64 |
| 2011-05-24 | -14.77 |
| 2011-05-23 | -14.77 |
| 2011-05-20 | -12.50 |
| 2011-05-19 | -11.36 |
| 2011-05-18 | -15.91 |
| 2011-05-17 | -14.77 |
| 2011-05-16 | -14.77 |
| 2011-05-13 | -14.77 |
| 2011-05-12 | -15.91 |
| 2011-05-11 | -14.77 |
| 2011-05-09 | -13.64 |
| 2011-05-06 | -14.77 |
| 2011-05-05 | -15.91 |
| 2011-05-04 | -15.91 |
| 2011-05-03 | -12.50 |
| 2011-04-29 | -9.09 |
| 2011-04-28 | -9.09 |
| 2011-04-27 | -10.23 |
| 2011-04-26 | -7.95 |
| 2011-04-21 | -12.50 |
| 2011-04-20 | -13.64 |
| 2011-04-19 | -12.50 |
| 2011-04-18 | -13.64 |
| 2011-04-15 | -14.77 |
| 2011-04-14 | -14.77 |
| 2011-04-13 | -15.91 |
| 2011-04-12 | -17.05 |
| 2011-04-11 | -15.91 |
| 2011-04-08 | -17.05 |
| 2011-04-07 | -17.05 |
| 2011-04-06 | -18.18 |
| 2011-04-04 | -18.18 |
| 2011-04-01 | -17.05 |
| 2011-03-31 | -17.05 |
| 2011-03-30 | -17.05 |
| 2011-03-29 | -18.18 |
| 2011-03-28 | -18.18 |
| 2011-03-25 | -15.91 |
| 2011-03-24 | -15.91 |
| 2011-03-23 | -15.91 |
| 2011-03-22 | -17.05 |
| 2011-03-21 | -15.91 |
| 2011-03-18 | -18.18 |
| 2011-03-17 | -19.32 |
| 2011-03-16 | -14.77 |
| 2011-03-15 | -17.05 |
| 2011-03-14 | -14.77 |
| 2011-03-11 | -15.91 |
| 2011-03-10 | -15.91 |
| 2011-03-09 | -14.77 |
| 2011-03-08 | -14.77 |
| 2011-03-07 | -14.77 |
| 2011-03-04 | -13.64 |
| 2011-03-03 | -13.64 |
| 2011-03-02 | -13.64 |
| 2011-03-01 | -12.50 |
| 2011-02-28 | -11.36 |
| 2011-02-25 | -13.64 |
| 2011-02-24 | -15.91 |
| 2011-02-23 | -15.91 |
| 2011-02-22 | -13.64 |
| 2011-02-21 | -12.50 |
| 2011-02-18 | -10.23 |
| 2011-02-17 | -9.09 |
| 2011-02-16 | -9.09 |
| 2011-02-15 | -7.95 |
| 2011-02-14 | -9.09 |
| 2011-02-11 | -9.09 |
| 2011-02-10 | -9.09 |
| 2011-02-09 | -7.95 |
| 2011-02-08 | -2.27 |
| 2011-02-07 | -3.41 |
| 2011-02-02 | -4.55 |
| 2011-02-01 | -4.55 |
| 2011-01-31 | -5.68 |
| 2011-01-28 | -4.55 |
| 2011-01-27 | -5.68 |
| 2011-01-26 | -4.55 |
| 2011-01-25 | -3.41 |
| 2011-01-24 | -3.41 |
| 2011-01-21 | 1.14 |
| 2011-01-20 | 2.27 |
| 2011-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy