Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-05 | 89.23 |
| 2025-09-04 | 89.23 |
| 2025-09-03 | 89.23 |
| 2025-09-02 | 89.23 |
| 2025-09-01 | 89.23 |
| 2025-08-29 | 89.23 |
| 2025-08-28 | 89.23 |
| 2025-08-27 | 89.23 |
| 2025-08-26 | 89.23 |
| 2025-08-25 | 89.23 |
| 2025-08-22 | 89.23 |
| 2025-08-21 | 89.23 |
| 2025-08-20 | 89.23 |
| 2025-08-19 | 89.23 |
| 2025-08-18 | 89.23 |
| 2025-08-15 | 89.23 |
| 2025-08-14 | 89.23 |
| 2025-08-13 | 89.23 |
| 2025-08-12 | 89.23 |
| 2025-08-11 | 89.23 |
| 2025-08-08 | 89.23 |
| 2025-08-07 | 89.23 |
| 2025-08-06 | 89.23 |
| 2025-08-05 | 89.23 |
| 2025-08-04 | 89.23 |
| 2025-08-01 | 89.23 |
| 2025-07-31 | 89.23 |
| 2025-07-30 | 89.23 |
| 2025-07-29 | 89.23 |
| 2025-07-28 | 89.23 |
| 2025-07-25 | 89.23 |
| 2025-07-24 | 89.23 |
| 2025-07-23 | 89.23 |
| 2025-07-22 | 89.23 |
| 2025-07-21 | 89.23 |
| 2025-07-18 | 89.23 |
| 2025-07-17 | 89.23 |
| 2025-07-16 | 89.23 |
| 2025-07-15 | 89.23 |
| 2025-07-14 | 89.23 |
| 2025-07-11 | 89.23 |
| 2025-07-10 | 89.23 |
| 2025-07-09 | 89.23 |
| 2025-07-08 | 89.23 |
| 2025-07-07 | 89.23 |
| 2025-07-04 | 89.23 |
| 2025-07-03 | 89.23 |
| 2025-07-02 | 89.23 |
| 2025-06-30 | 89.23 |
| 2025-06-27 | 89.23 |
| 2025-06-26 | 52.51 |
| 2025-06-25 | 52.51 |
| 2025-06-24 | 32.74 |
| 2025-06-23 | 131.59 |
| 2025-06-20 | 173.96 |
| 2025-06-19 | 173.96 |
| 2025-06-18 | 188.08 |
| 2025-06-17 | 188.08 |
| 2025-06-16 | 193.73 |
| 2025-06-13 | 157.01 |
| 2025-06-12 | 168.31 |
| 2025-06-11 | 173.96 |
| 2025-06-10 | 159.84 |
| 2025-06-09 | 199.38 |
| 2025-06-06 | 233.27 |
| 2025-06-05 | 238.92 |
| 2025-06-04 | 267.16 |
| 2025-06-03 | 334.95 |
| 2025-06-02 | 145.72 |
| 2025-05-30 | 131.59 |
| 2025-05-29 | 148.54 |
| 2025-05-28 | 106.18 |
| 2025-05-27 | 60.99 |
| 2025-05-26 | 46.86 |
| 2025-05-23 | 36.13 |
| 2025-05-22 | 32.18 |
| 2025-05-21 | 22.01 |
| 2025-05-20 | 24.83 |
| 2025-05-19 | 25.40 |
| 2025-05-16 | 25.40 |
| 2025-05-15 | 23.14 |
| 2025-05-14 | 28.79 |
| 2025-05-13 | 24.27 |
| 2025-05-12 | 30.48 |
| 2025-05-09 | 29.92 |
| 2025-05-08 | 28.79 |
| 2025-05-07 | 28.22 |
| 2025-05-06 | 28.22 |
| 2025-05-02 | 29.92 |
| 2025-04-30 | 32.18 |
| 2025-04-29 | 33.31 |
| 2025-04-28 | 30.48 |
| 2025-04-25 | 30.48 |
| 2025-04-24 | 29.92 |
| 2025-04-23 | 28.79 |
| 2025-04-22 | 29.92 |
| 2025-04-17 | 31.61 |
| 2025-04-16 | 29.92 |
| 2025-04-15 | 32.74 |
| 2025-04-14 | 35.00 |
| 2025-04-11 | 19.75 |
| 2025-04-10 | 18.06 |
| 2025-04-09 | 10.71 |
| 2025-04-08 | 11.84 |
| 2025-04-07 | 7.89 |
| 2025-04-03 | 17.49 |
| 2025-04-02 | 14.67 |
| 2025-04-01 | 23.14 |
| 2025-03-31 | 18.06 |
| 2025-03-28 | 10.71 |
| 2025-03-27 | 12.97 |
| 2025-03-26 | 14.67 |
| 2025-03-25 | 16.36 |
| 2025-03-24 | 20.88 |
| 2025-03-21 | 10.71 |
| 2025-03-20 | 9.58 |
| 2025-03-19 | 16.36 |
| 2025-03-18 | 18.62 |
| 2025-03-17 | 11.28 |
| 2025-03-14 | 14.10 |
| 2025-03-13 | 12.97 |
| 2025-03-12 | 34.44 |
| 2025-03-11 | 16.36 |
| 2025-03-10 | 5.06 |
| 2025-03-07 | -1.15 |
| 2025-03-06 | 0.55 |
| 2025-03-05 | -0.58 |
| 2025-03-04 | -4.54 |
| 2025-03-03 | -9.62 |
| 2025-02-28 | -5.10 |
| 2025-02-27 | -5.67 |
| 2025-02-26 | -5.67 |
| 2025-02-25 | -2.28 |
| 2025-02-24 | -2.28 |
| 2025-02-21 | -0.58 |
| 2025-02-20 | 1.11 |
| 2025-02-19 | 1.68 |
| 2025-02-18 | 0.55 |
| 2025-02-17 | -0.58 |
| 2025-02-14 | 2.81 |
| 2025-02-13 | 6.76 |
| 2025-02-12 | -0.58 |
| 2025-02-11 | 0.55 |
| 2025-02-10 | 1.68 |
| 2025-02-07 | 8.45 |
| 2025-02-06 | 22.01 |
| 2025-02-05 | 28.79 |
| 2025-02-04 | 29.92 |
| 2025-02-03 | 36.13 |
| 2025-01-28 | 32.74 |
| 2025-01-27 | 28.79 |
| 2025-01-24 | 36.13 |
| 2025-01-23 | 35.00 |
| 2025-01-22 | 39.52 |
| 2025-01-21 | 38.39 |
| 2025-01-20 | 30.48 |
| 2025-01-17 | 27.66 |
| 2025-01-16 | 3.93 |
| 2025-01-15 | 7.89 |
| 2025-01-14 | 23.14 |
| 2025-01-13 | -38.43 |
| 2025-01-10 | -43.51 |
| 2025-01-09 | -37.86 |
| 2025-01-08 | -37.86 |
| 2025-01-07 | -35.61 |
| 2025-01-06 | -34.48 |
| 2025-01-03 | -32.22 |
| 2025-01-02 | -29.96 |
| 2024-12-31 | -31.09 |
| 2024-12-30 | -31.09 |
| 2024-12-27 | -27.70 |
| 2024-12-24 | -28.83 |
| 2024-12-23 | -28.83 |
| 2024-12-20 | -25.44 |
| 2024-12-19 | -26.57 |
| 2024-12-18 | -26.57 |
| 2024-12-17 | -24.87 |
| 2024-12-16 | -21.48 |
| 2024-12-13 | -21.48 |
| 2024-12-12 | -21.48 |
| 2024-12-11 | -20.35 |
| 2024-12-10 | -18.09 |
| 2024-12-09 | -22.05 |
| 2024-12-06 | -23.18 |
| 2024-12-05 | -30.52 |
| 2024-12-04 | -31.09 |
| 2024-12-03 | -22.05 |
| 2024-12-02 | -22.05 |
| 2024-11-29 | -29.39 |
| 2024-11-28 | -32.22 |
| 2024-11-27 | -31.65 |
| 2024-11-26 | -30.52 |
| 2024-11-25 | -29.39 |
| 2024-11-22 | -27.70 |
| 2024-11-21 | -27.13 |
| 2024-11-20 | -24.87 |
| 2024-11-19 | -22.05 |
| 2024-11-18 | -27.70 |
| 2024-11-15 | -28.83 |
| 2024-11-14 | -27.70 |
| 2024-11-13 | -24.87 |
| 2024-11-12 | -20.92 |
| 2024-11-11 | -16.96 |
| 2024-11-08 | -31.09 |
| 2024-11-07 | -35.04 |
| 2024-11-06 | -28.26 |
| 2024-11-05 | 19.19 |
| 2024-11-04 | 17.49 |
| 2024-11-01 | 18.62 |
| 2024-10-31 | 22.58 |
| 2024-10-30 | 24.27 |
| 2024-10-29 | 19.19 |
| 2024-10-28 | 22.01 |
| 2024-10-25 | 49.69 |
| 2024-10-24 | 46.86 |
| 2024-10-23 | 55.34 |
| 2024-10-22 | 49.69 |
| 2024-10-21 | 52.51 |
| 2024-10-18 | 60.99 |
| 2024-10-17 | 49.69 |
| 2024-10-16 | 63.81 |
| 2024-10-15 | 69.46 |
| 2024-10-14 | 63.81 |
| 2024-10-10 | 86.41 |
| 2024-10-09 | 83.58 |
| 2024-10-08 | 103.35 |
| 2024-10-07 | 131.59 |
| 2024-10-04 | 117.47 |
| 2024-10-03 | 80.76 |
| 2024-10-02 | 89.23 |
| 2024-09-30 | 92.05 |
| 2024-09-27 | 92.05 |
| 2024-09-26 | 83.58 |
| 2024-09-25 | 80.76 |
| 2024-09-24 | 60.99 |
| 2024-09-23 | 92.05 |
| 2024-09-20 | 89.23 |
| 2024-09-19 | 83.58 |
| 2024-09-17 | 12.97 |
| 2024-09-16 | 6.19 |
| 2024-09-13 | 9.02 |
| 2024-09-12 | 9.02 |
| 2024-09-11 | 6.76 |
| 2024-09-10 | 12.97 |
| 2024-09-09 | 16.36 |
| 2024-09-05 | 24.27 |
| 2024-09-04 | 25.40 |
| 2024-09-03 | 19.75 |
| 2024-09-02 | 30.48 |
| 2024-08-30 | 30.48 |
| 2024-08-29 | 32.74 |
| 2024-08-28 | 33.31 |
| 2024-08-27 | 35.00 |
| 2024-08-26 | 28.79 |
| 2024-08-23 | 24.83 |
| 2024-08-22 | 16.93 |
| 2024-08-21 | 16.93 |
| 2024-08-20 | 34.44 |
| 2024-08-19 | 52.51 |
| 2024-08-16 | 40.09 |
| 2024-08-15 | 58.16 |
| 2024-08-14 | 63.81 |
| 2024-08-13 | 63.81 |
| 2024-08-12 | 69.46 |
| 2024-08-09 | 72.28 |
| 2024-08-08 | 72.28 |
| 2024-08-07 | 69.46 |
| 2024-08-06 | 72.28 |
| 2024-08-05 | 75.11 |
| 2024-08-02 | 77.93 |
| 2024-08-01 | 77.93 |
| 2024-07-31 | 77.93 |
| 2024-07-30 | 77.93 |
| 2024-07-29 | 80.76 |
| 2024-07-26 | 77.93 |
| 2024-07-25 | 77.93 |
| 2024-07-24 | 80.76 |
| 2024-07-23 | 86.41 |
| 2024-07-22 | 92.05 |
| 2024-07-19 | 89.23 |
| 2024-07-18 | 94.88 |
| 2024-07-17 | 94.88 |
| 2024-07-16 | 92.05 |
| 2024-07-15 | 97.70 |
| 2024-07-12 | 97.70 |
| 2024-07-11 | 89.23 |
| 2024-07-10 | 97.70 |
| 2024-07-09 | 97.70 |
| 2024-07-08 | 92.05 |
| 2024-07-05 | 92.05 |
| 2024-07-04 | 94.88 |
| 2024-07-03 | 89.23 |
| 2024-07-02 | 83.58 |
| 2024-06-28 | 92.05 |
| 2024-06-27 | 100.53 |
| 2024-06-26 | 106.18 |
| 2024-06-25 | 111.82 |
| 2024-06-24 | 114.65 |
| 2024-06-21 | 109.00 |
| 2024-06-20 | 106.18 |
| 2024-06-19 | 111.82 |
| 2024-06-18 | 142.89 |
| 2024-06-17 | 168.31 |
| 2024-06-14 | 188.08 |
| 2024-06-13 | 199.38 |
| 2024-06-12 | 199.38 |
| 2024-06-11 | 193.73 |
| 2024-06-07 | 216.32 |
| 2024-06-06 | 165.49 |
| 2024-06-05 | 157.01 |
| 2024-06-04 | 176.78 |
| 2024-06-03 | 182.43 |
| 2024-05-31 | 188.08 |
| 2024-05-30 | 199.38 |
| 2024-05-29 | 244.57 |
| 2024-05-28 | 278.46 |
| 2024-05-27 | 284.11 |
| 2024-05-24 | 284.11 |
| 2024-05-23 | 255.86 |
| 2024-05-22 | 261.51 |
| 2024-05-21 | 351.89 |
| 2024-05-20 | 374.49 |
| 2024-05-17 | 284.11 |
| 2024-05-16 | 284.11 |
| 2024-05-14 | 165.49 |
| 2024-05-13 | 134.42 |
| 2024-05-10 | 103.35 |
| 2024-05-09 | 103.35 |
| 2024-05-08 | 83.58 |
| 2024-05-07 | 77.93 |
| 2024-05-06 | 103.35 |
| 2024-05-03 | 120.30 |
| 2024-05-02 | 145.72 |
| 2024-04-30 | 137.24 |
| 2024-04-29 | 157.01 |
| 2024-04-26 | 140.07 |
| 2024-04-25 | 142.89 |
| 2024-04-24 | 131.59 |
| 2024-04-23 | 154.19 |
| 2024-04-22 | 168.31 |
| 2024-04-19 | 151.36 |
| 2024-04-18 | 179.61 |
| 2024-04-17 | 182.43 |
| 2024-04-16 | 182.43 |
| 2024-04-15 | 193.73 |
| 2024-04-12 | 216.32 |
| 2024-04-11 | 221.97 |
| 2024-04-10 | 244.57 |
| 2024-04-09 | 289.76 |
| 2024-04-08 | 295.40 |
| 2024-04-05 | 261.51 |
| 2024-04-03 | 267.16 |
| 2024-04-02 | 295.40 |
| 2024-03-28 | 329.30 |
| 2024-03-27 | 329.30 |
| 2024-03-26 | 351.89 |
| 2024-03-25 | 351.89 |
| 2024-03-22 | 346.24 |
| 2024-03-21 | 380.13 |
| 2024-03-20 | 380.13 |
| 2024-03-19 | 397.08 |
| 2024-03-18 | 374.49 |
| 2024-03-15 | 430.97 |
| 2024-03-14 | 430.97 |
| 2024-03-13 | 447.92 |
| 2024-03-12 | 453.57 |
| 2024-03-11 | 487.46 |
| 2024-03-08 | 487.46 |
| 2024-03-07 | 476.16 |
| 2024-03-06 | 481.81 |
| 2024-03-05 | 498.76 |
| 2024-03-04 | 504.40 |
| 2024-03-01 | 493.11 |
| 2024-02-29 | 476.16 |
| 2024-02-28 | 487.46 |
| 2024-02-27 | 521.35 |
| 2024-02-26 | 713.40 |
| 2024-02-23 | 668.22 |
| 2024-02-22 | 662.57 |
| 2024-02-21 | 668.22 |
| 2024-02-20 | 673.86 |
| 2024-02-19 | 673.86 |
| 2024-02-16 | 645.62 |
| 2024-02-15 | 673.86 |
| 2024-02-14 | 702.11 |
| 2024-02-09 | 696.46 |
| 2024-02-08 | 685.16 |
| 2024-02-07 | 656.92 |
| 2024-02-06 | 617.38 |
| 2024-02-05 | 685.16 |
| 2024-02-02 | 668.22 |
| 2024-02-01 | 566.54 |
| 2024-01-31 | 515.70 |
| 2024-01-30 | 498.76 |
| 2024-01-29 | 560.89 |
| 2024-01-26 | 521.35 |
| 2024-01-25 | 532.65 |
| 2024-01-24 | 572.19 |
| 2024-01-23 | 527.00 |
| 2024-01-22 | 504.40 |
| 2024-01-19 | 464.86 |
| 2024-01-18 | 572.19 |
| 2024-01-17 | 481.81 |
| 2024-01-16 | 408.38 |
| 2024-01-15 | 656.92 |
| 2024-01-12 | 651.27 |
| 2024-01-11 | 707.76 |
| 2024-01-10 | 809.43 |
| 2024-01-09 | 888.51 |
| 2024-01-08 | 865.92 |
| 2024-01-05 | 848.97 |
| 2024-01-04 | 837.67 |
| 2024-01-03 | 741.65 |
| 2024-01-02 | 826.38 |
| 2023-12-29 | 854.62 |
| 2023-12-28 | 798.13 |
| 2023-12-27 | 673.86 |
| 2023-12-22 | 662.57 |
| 2023-12-21 | 685.16 |
| 2023-12-20 | 566.54 |
| 2023-12-19 | 391.43 |
| 2023-12-18 | 397.08 |
| 2023-12-15 | 459.22 |
| 2023-12-14 | 447.92 |
| 2023-12-13 | 442.27 |
| 2023-12-12 | 442.27 |
| 2023-12-11 | 430.97 |
| 2023-12-08 | 453.57 |
| 2023-12-07 | 436.62 |
| 2023-12-06 | 323.65 |
| 2023-12-05 | 312.35 |
| 2023-12-04 | 414.03 |
| 2023-12-01 | 459.22 |
| 2023-11-30 | 498.76 |
| 2023-11-29 | 498.76 |
| 2023-11-28 | 538.30 |
| 2023-11-27 | 566.54 |
| 2023-11-24 | 611.73 |
| 2023-11-23 | 577.84 |
| 2023-11-22 | 589.13 |
| 2023-11-21 | 600.43 |
| 2023-11-20 | 617.38 |
| 2023-11-17 | 583.49 |
| 2023-11-16 | 560.89 |
| 2023-11-15 | 560.89 |
| 2023-11-14 | 560.89 |
| 2023-11-13 | 577.84 |
| 2023-11-10 | 572.19 |
| 2023-11-09 | 583.49 |
| 2023-11-08 | 560.89 |
| 2023-11-07 | 600.43 |
| 2023-11-06 | 628.67 |
| 2023-11-03 | 634.32 |
| 2023-11-02 | 611.73 |
| 2023-11-01 | 589.13 |
| 2023-10-31 | 555.24 |
| 2023-10-30 | 611.73 |
| 2023-10-27 | 690.81 |
| 2023-10-26 | 696.46 |
| 2023-10-25 | 696.46 |
| 2023-10-24 | 702.11 |
| 2023-10-20 | 747.30 |
| 2023-10-19 | 679.51 |
| 2023-10-18 | 719.05 |
| 2023-10-17 | 724.70 |
| 2023-10-16 | 724.70 |
| 2023-10-13 | 736.00 |
| 2023-10-12 | 769.89 |
| 2023-10-11 | 752.94 |
| 2023-10-10 | 747.30 |
| 2023-10-09 | 826.38 |
| 2023-10-06 | 741.65 |
| 2023-10-05 | 736.00 |
| 2023-10-04 | 792.49 |
| 2023-10-03 | 792.49 |
| 2023-09-29 | 741.65 |
| 2023-09-28 | 673.86 |
| 2023-09-27 | 690.81 |
| 2023-09-26 | 685.16 |
| 2023-09-25 | 707.76 |
| 2023-09-22 | 685.16 |
| 2023-09-21 | 702.11 |
| 2023-09-20 | 724.70 |
| 2023-09-19 | 736.00 |
| 2023-09-18 | 736.00 |
| 2023-09-15 | 758.59 |
| 2023-09-14 | 764.24 |
| 2023-09-13 | 764.24 |
| 2023-09-12 | 786.84 |
| 2023-09-11 | 826.38 |
| 2023-09-07 | 854.62 |
| 2023-09-06 | 707.76 |
| 2023-09-05 | 781.19 |
| 2023-09-04 | 888.51 |
| 2023-08-31 | 888.51 |
| 2023-08-30 | 905.46 |
| 2023-08-29 | 967.59 |
| 2023-08-28 | 967.59 |
| 2023-08-25 | 973.24 |
| 2023-08-24 | 967.59 |
| 2023-08-23 | 1,018.43 |
| 2023-08-22 | 1,052.32 |
| 2023-08-21 | 1,041.03 |
| 2023-08-18 | 1,035.38 |
| 2023-08-17 | 1,052.32 |
| 2023-08-16 | 1,035.38 |
| 2023-08-15 | 1,035.38 |
| 2023-08-14 | 1,046.67 |
| 2023-08-11 | 1,074.92 |
| 2023-08-10 | 1,057.97 |
| 2023-08-09 | 1,035.38 |
| 2023-08-08 | 1,035.38 |
| 2023-08-07 | 1,097.51 |
| 2023-08-04 | 1,091.86 |
| 2023-08-03 | 1,103.16 |
| 2023-08-02 | 1,080.57 |
| 2023-08-01 | 1,074.92 |
| 2023-07-31 | 1,074.92 |
| 2023-07-28 | 1,103.16 |
| 2023-07-27 | 1,103.16 |
| 2023-07-26 | 1,137.05 |
| 2023-07-25 | 1,137.05 |
| 2023-07-24 | 1,182.24 |
| 2023-07-21 | 1,170.94 |
| 2023-07-20 | 1,210.48 |
| 2023-07-19 | 1,221.78 |
| 2023-07-18 | 1,204.84 |
| 2023-07-14 | 1,283.92 |
| 2023-07-13 | 1,193.54 |
| 2023-07-12 | 1,182.24 |
| 2023-07-11 | 1,176.59 |
| 2023-07-10 | 1,148.35 |
| 2023-07-07 | 1,210.48 |
| 2023-07-06 | 1,170.94 |
| 2023-07-05 | 1,154.00 |
| 2023-07-04 | 1,221.78 |
| 2023-07-03 | 1,233.08 |
| 2023-06-30 | 1,221.78 |
| 2023-06-29 | 1,199.19 |
| 2023-06-28 | 1,250.03 |
| 2023-06-27 | 1,289.57 |
| 2023-06-26 | 1,261.32 |
| 2023-06-23 | 1,346.05 |
| 2023-06-21 | 1,289.57 |
| 2023-06-20 | 1,289.57 |
| 2023-06-19 | 1,340.40 |
| 2023-06-16 | 1,283.92 |
| 2023-06-15 | 1,278.27 |
| 2023-06-14 | 1,244.38 |
| 2023-06-13 | 1,233.08 |
| 2023-06-12 | 1,193.54 |
| 2023-06-09 | 1,176.59 |
| 2023-06-08 | 1,244.38 |
| 2023-06-07 | 1,199.19 |
| 2023-06-06 | 1,182.24 |
| 2023-06-05 | 1,103.16 |
| 2023-06-02 | 1,097.51 |
| 2023-06-01 | 1,086.21 |
| 2023-05-31 | 1,074.92 |
| 2023-05-30 | 1,074.92 |
| 2023-05-29 | 1,170.94 |
| 2023-05-25 | 1,131.40 |
| 2023-05-24 | 1,221.78 |
| 2023-05-23 | 1,283.92 |
| 2023-05-22 | 1,272.62 |
| 2023-05-19 | 1,278.27 |
| 2023-05-18 | 1,295.21 |
| 2023-05-17 | 1,255.67 |
| 2023-05-16 | 1,244.38 |
| 2023-05-15 | 1,244.38 |
| 2023-05-12 | 1,159.65 |
| 2023-05-11 | 1,238.73 |
| 2023-05-10 | 1,159.65 |
| 2023-05-09 | 1,120.11 |
| 2023-05-08 | 1,108.81 |
| 2023-05-05 | 1,024.08 |
| 2023-05-04 | 1,035.38 |
| 2023-05-03 | 1,029.73 |
| 2023-05-02 | 1,086.21 |
| 2023-04-28 | 1,086.21 |
| 2023-04-27 | 1,165.30 |
| 2023-04-26 | 1,227.43 |
| 2023-04-25 | 1,227.43 |
| 2023-04-24 | 1,368.65 |
| 2023-04-21 | 1,436.43 |
| 2023-04-20 | 1,470.32 |
| 2023-04-19 | 1,498.57 |
| 2023-04-18 | 1,447.73 |
| 2023-04-17 | 1,368.65 |
| 2023-04-14 | 1,453.38 |
| 2023-04-13 | 1,492.92 |
| 2023-04-12 | 1,283.92 |
| 2023-04-11 | 1,210.48 |
| 2023-04-06 | 1,170.94 |
| 2023-04-04 | 1,046.67 |
| 2023-04-03 | 1,069.27 |
| 2023-03-31 | 1,007.13 |
| 2023-03-30 | 1,018.43 |
| 2023-03-29 | 1,041.03 |
| 2023-03-28 | 1,103.16 |
| 2023-03-27 | 1,142.70 |
| 2023-03-24 | 1,170.94 |
| 2023-03-23 | 1,283.92 |
| 2023-03-22 | 1,255.67 |
| 2023-03-21 | 1,238.73 |
| 2023-03-20 | 1,221.78 |
| 2023-03-17 | 1,238.73 |
| 2023-03-16 | 1,103.16 |
| 2023-03-15 | 1,103.16 |
| 2023-03-14 | 1,114.46 |
| 2023-03-13 | 1,103.16 |
| 2023-03-10 | 1,086.21 |
| 2023-03-09 | 1,131.40 |
| 2023-03-08 | 1,148.35 |
| 2023-03-07 | 1,137.05 |
| 2023-03-06 | 1,103.16 |
| 2023-03-03 | 1,216.13 |
| 2023-03-02 | 1,216.13 |
| 2023-03-01 | 1,233.08 |
| 2023-02-28 | 1,317.81 |
| 2023-02-27 | 984.54 |
| 2023-02-24 | 798.13 |
| 2023-02-23 | 894.16 |
| 2023-02-22 | 1,131.40 |
| 2023-02-21 | 1,148.35 |
| 2023-02-20 | 1,363.00 |
| 2023-02-17 | 1,622.84 |
| 2023-02-16 | 1,645.43 |
| 2023-02-15 | 1,656.73 |
| 2023-02-14 | 1,662.38 |
| 2023-02-13 | 1,673.67 |
| 2023-02-10 | 1,730.16 |
| 2023-02-09 | 1,741.46 |
| 2023-02-08 | 1,684.97 |
| 2023-02-07 | 1,639.78 |
| 2023-02-06 | 1,639.78 |
| 2023-02-03 | 1,707.57 |
| 2023-02-02 | 1,707.57 |
| 2023-02-01 | 1,701.92 |
| 2023-01-31 | 1,684.97 |
| 2023-01-30 | 1,713.21 |
| 2023-01-27 | 1,764.05 |
| 2023-01-26 | 1,831.84 |
| 2023-01-20 | 1,814.89 |
| 2023-01-19 | 1,684.97 |
| 2023-01-18 | 1,662.38 |
| 2023-01-17 | 1,684.97 |
| 2023-01-16 | 1,656.73 |
| 2023-01-13 | 1,651.08 |
| 2023-01-12 | 1,656.73 |
| 2023-01-11 | 1,837.48 |
| 2023-01-10 | 1,701.92 |
| 2023-01-09 | 1,690.62 |
| 2023-01-06 | 1,764.05 |
| 2023-01-05 | 1,747.11 |
| 2023-01-04 | 1,814.89 |
| 2023-01-03 | 1,831.84 |
| 2022-12-30 | 1,820.54 |
| 2022-12-29 | 1,781.00 |
| 2022-12-28 | 1,769.70 |
| 2022-12-23 | 1,848.78 |
| 2022-12-22 | 1,786.65 |
| 2022-12-21 | 1,781.00 |
| 2022-12-20 | 1,781.00 |
| 2022-12-19 | 1,792.29 |
| 2022-12-16 | 1,814.89 |
| 2022-12-15 | 1,843.13 |
| 2022-12-14 | 1,893.97 |
| 2022-12-13 | 1,927.86 |
| 2022-12-12 | 1,922.21 |
| 2022-12-09 | 1,877.02 |
| 2022-12-08 | 1,916.56 |
| 2022-12-07 | 1,933.51 |
| 2022-12-06 | 1,990.00 |
| 2022-12-05 | 1,939.16 |
| 2022-12-02 | 1,950.46 |
| 2022-12-01 | 2,001.29 |
| 2022-11-30 | 2,097.32 |
| 2022-11-29 | 2,057.78 |
| 2022-11-28 | 1,950.46 |
| 2022-11-25 | 1,990.00 |
| 2022-11-24 | 1,984.35 |
| 2022-11-23 | 2,029.54 |
| 2022-11-22 | 2,052.13 |
| 2022-11-21 | 2,108.62 |
| 2022-11-18 | 2,182.05 |
| 2022-11-17 | 2,125.56 |
| 2022-11-16 | 2,193.35 |
| 2022-11-15 | 2,306.32 |
| 2022-11-14 | 2,119.92 |
| 2022-11-11 | 2,125.56 |
| 2022-11-10 | 2,125.56 |
| 2022-11-09 | 2,136.86 |
| 2022-11-08 | 2,187.70 |
| 2022-11-07 | 2,255.48 |
| 2022-11-04 | 2,289.38 |
| 2022-11-03 | 2,176.40 |
| 2022-11-02 | 2,199.00 |
| 2022-11-01 | 2,153.81 |
| 2022-10-31 | 2,351.51 |
| 2022-10-28 | 2,385.40 |
| 2022-10-27 | 2,385.40 |
| 2022-10-26 | 2,391.05 |
| 2022-10-25 | 2,385.40 |
| 2022-10-24 | 2,199.00 |
| 2022-10-21 | 2,176.40 |
| 2022-10-20 | 2,170.75 |
| 2022-10-19 | 2,182.05 |
| 2022-10-18 | 2,159.46 |
| 2022-10-17 | 2,165.11 |
| 2022-10-14 | 2,153.81 |
| 2022-10-13 | 2,131.21 |
| 2022-10-12 | 2,170.75 |
| 2022-10-11 | 2,159.46 |
| 2022-10-10 | 2,159.46 |
| 2022-10-07 | 2,165.11 |
| 2022-10-06 | 2,187.70 |
| 2022-10-05 | 2,176.40 |
| 2022-10-03 | 2,086.02 |
| 2022-09-30 | 2,131.21 |
| 2022-09-29 | 2,108.62 |
| 2022-09-28 | 2,108.62 |
| 2022-09-27 | 2,176.40 |
| 2022-09-26 | 2,210.29 |
| 2022-09-23 | 2,266.78 |
| 2022-09-22 | 2,215.94 |
| 2022-09-21 | 2,108.62 |
| 2022-09-20 | 2,227.24 |
| 2022-09-19 | 2,266.78 |
| 2022-09-16 | 2,255.48 |
| 2022-09-15 | 2,362.81 |
| 2022-09-14 | 2,385.40 |
| 2022-09-13 | 2,413.65 |
| 2022-09-09 | 2,396.70 |
| 2022-09-08 | 2,385.40 |
| 2022-09-07 | 2,379.75 |
| 2022-09-06 | 2,379.75 |
| 2022-09-05 | 2,374.10 |
| 2022-09-02 | 2,402.35 |
| 2022-09-01 | 2,470.13 |
| 2022-08-31 | 2,368.46 |
| 2022-08-30 | 2,509.67 |
| 2022-08-29 | 2,520.97 |
| 2022-08-26 | 2,554.86 |
| 2022-08-25 | 2,537.92 |
| 2022-08-24 | 2,492.73 |
| 2022-08-23 | 2,594.40 |
| 2022-08-22 | 2,554.86 |
| 2022-08-19 | 2,577.46 |
| 2022-08-18 | 2,594.40 |
| 2022-08-17 | 2,566.16 |
| 2022-08-16 | 2,520.97 |
| 2022-08-15 | 2,526.62 |
| 2022-08-12 | 2,515.32 |
| 2022-08-11 | 2,543.56 |
| 2022-08-10 | 2,549.21 |
| 2022-08-09 | 2,532.27 |
| 2022-08-08 | 2,520.97 |
| 2022-08-05 | 2,464.48 |
| 2022-08-04 | 2,537.92 |
| 2022-08-03 | 2,600.05 |
| 2022-08-02 | 2,571.81 |
| 2022-08-01 | 2,662.19 |
| 2022-07-29 | 2,645.24 |
| 2022-07-28 | 2,639.59 |
| 2022-07-27 | 2,628.29 |
| 2022-07-26 | 2,684.78 |
| 2022-07-25 | 2,667.83 |
| 2022-07-22 | 2,656.54 |
| 2022-07-21 | 2,611.35 |
| 2022-07-20 | 2,617.00 |
| 2022-07-19 | 2,611.35 |
| 2022-07-18 | 2,611.35 |
| 2022-07-15 | 2,633.94 |
| 2022-07-14 | 2,673.48 |
| 2022-07-13 | 2,645.24 |
| 2022-07-12 | 2,690.43 |
| 2022-07-11 | 2,667.83 |
| 2022-07-08 | 2,662.19 |
| 2022-07-07 | 2,684.78 |
| 2022-07-06 | 2,679.13 |
| 2022-07-05 | 2,718.67 |
| 2022-07-04 | 2,713.02 |
| 2022-06-30 | 2,696.08 |
| 2022-06-29 | 2,679.13 |
| 2022-06-28 | 2,718.67 |
| 2022-06-27 | 2,718.67 |
| 2022-06-24 | 2,775.16 |
| 2022-06-23 | 2,775.16 |
| 2022-06-22 | 2,775.16 |
| 2022-06-21 | 2,752.56 |
| 2022-06-20 | 2,696.08 |
| 2022-06-17 | 2,594.40 |
| 2022-06-16 | 2,543.56 |
| 2022-06-15 | 2,605.70 |
| 2022-06-14 | 2,543.56 |
| 2022-06-13 | 2,662.19 |
| 2022-06-10 | 2,792.10 |
| 2022-06-09 | 2,775.16 |
| 2022-06-08 | 2,780.81 |
| 2022-06-07 | 2,713.02 |
| 2022-06-06 | 2,769.51 |
| 2022-06-02 | 2,758.21 |
| 2022-06-01 | 2,746.92 |
| 2022-05-31 | 2,729.97 |
| 2022-05-30 | 2,645.24 |
| 2022-05-27 | 2,662.19 |
| 2022-05-26 | 2,639.59 |
| 2022-05-25 | 2,504.02 |
| 2022-05-24 | 2,458.83 |
| 2022-05-23 | 2,345.86 |
| 2022-05-20 | 2,379.75 |
| 2022-05-19 | 2,441.89 |
| 2022-05-18 | 2,374.10 |
| 2022-05-17 | 2,261.13 |
| 2022-05-16 | 2,029.54 |
| 2022-05-13 | 2,040.83 |
| 2022-05-12 | 2,006.94 |
| 2022-05-11 | 1,961.75 |
| 2022-05-10 | 1,995.65 |
| 2022-05-06 | 2,052.13 |
| 2022-05-05 | 2,080.38 |
| 2022-05-04 | 2,035.19 |
| 2022-05-03 | 2,029.54 |
| 2022-04-29 | 1,956.11 |
| 2022-04-28 | 2,001.29 |
| 2022-04-27 | 1,995.65 |
| 2022-04-26 | 2,046.48 |
| 2022-04-25 | 2,057.78 |
| 2022-04-22 | 2,074.73 |
| 2022-04-21 | 2,040.83 |
| 2022-04-20 | 2,046.48 |
| 2022-04-19 | 2,063.43 |
| 2022-04-14 | 2,182.05 |
| 2022-04-13 | 2,131.21 |
| 2022-04-12 | 2,244.19 |
| 2022-04-11 | 2,249.83 |
| 2022-04-08 | 2,215.94 |
| 2022-04-07 | 2,159.46 |
| 2022-04-06 | 2,215.94 |
| 2022-04-04 | 2,221.59 |
| 2022-04-01 | 2,131.21 |
| 2022-03-31 | 2,148.16 |
| 2022-03-30 | 2,131.21 |
| 2022-03-29 | 2,091.67 |
| 2022-03-28 | 2,125.56 |
| 2022-03-25 | 2,199.00 |
| 2022-03-24 | 2,227.24 |
| 2022-03-23 | 2,238.54 |
| 2022-03-22 | 2,215.94 |
| 2022-03-21 | 2,182.05 |
| 2022-03-18 | 2,102.97 |
| 2022-03-17 | 2,102.97 |
| 2022-03-16 | 2,125.56 |
| 2022-03-15 | 2,091.67 |
| 2022-03-14 | 2,102.97 |
| 2022-03-11 | 2,125.56 |
| 2022-03-10 | 2,069.08 |
| 2022-03-09 | 1,990.00 |
| 2022-03-08 | 1,939.16 |
| 2022-03-07 | 1,910.92 |
| 2022-03-04 | 1,916.56 |
| 2022-03-03 | 1,927.86 |
| 2022-03-02 | 1,933.51 |
| 2022-03-01 | 1,905.27 |
| 2022-02-28 | 1,843.13 |
| 2022-02-25 | 1,854.43 |
| 2022-02-24 | 1,877.02 |
| 2022-02-23 | 1,927.86 |
| 2022-02-22 | 1,973.05 |
| 2022-02-21 | 1,877.02 |
| 2022-02-18 | 1,860.08 |
| 2022-02-17 | 1,865.73 |
| 2022-02-16 | 1,803.59 |
| 2022-02-15 | 1,764.05 |
| 2022-02-14 | 1,797.94 |
| 2022-02-11 | 1,854.43 |
| 2022-02-10 | 1,871.38 |
| 2022-02-09 | 1,888.32 |
| 2022-02-08 | 1,871.38 |
| 2022-02-07 | 1,877.02 |
| 2022-02-04 | 1,933.51 |
| 2022-01-31 | 1,882.67 |
| 2022-01-28 | 1,854.43 |
| 2022-01-27 | 1,854.43 |
| 2022-01-26 | 1,848.78 |
| 2022-01-25 | 1,860.08 |
| 2022-01-24 | 1,843.13 |
| 2022-01-21 | 1,961.75 |
| 2022-01-20 | 1,984.35 |
| 2022-01-19 | 2,006.94 |
| 2022-01-18 | 2,001.29 |
| 2022-01-17 | 1,905.27 |
| 2022-01-14 | 1,854.43 |
| 2022-01-13 | 1,803.59 |
| 2022-01-12 | 1,865.73 |
| 2022-01-11 | 1,735.81 |
| 2022-01-10 | 1,747.11 |
| 2022-01-07 | 1,718.86 |
| 2022-01-06 | 1,684.97 |
| 2022-01-05 | 1,707.57 |
| 2022-01-04 | 1,735.81 |
| 2022-01-03 | 1,769.70 |
| 2021-12-31 | 1,752.75 |
| 2021-12-30 | 1,764.05 |
| 2021-12-29 | 1,775.35 |
| 2021-12-28 | 1,747.11 |
| 2021-12-24 | 1,713.21 |
| 2021-12-23 | 1,707.57 |
| 2021-12-22 | 1,668.02 |
| 2021-12-21 | 1,679.32 |
| 2021-12-20 | 1,684.97 |
| 2021-12-17 | 1,724.51 |
| 2021-12-16 | 1,758.40 |
| 2021-12-15 | 1,724.51 |
| 2021-12-14 | 1,831.84 |
| 2021-12-13 | 1,668.02 |
| 2021-12-10 | 1,639.78 |
| 2021-12-09 | 1,668.02 |
| 2021-12-08 | 1,668.02 |
| 2021-12-07 | 1,622.84 |
| 2021-12-06 | 1,583.30 |
| 2021-12-03 | 1,622.84 |
| 2021-12-02 | 1,628.48 |
| 2021-12-01 | 1,617.19 |
| 2021-11-30 | 1,656.73 |
| 2021-11-29 | 1,622.84 |
| 2021-11-26 | 1,600.24 |
| 2021-11-25 | 1,707.57 |
| 2021-11-24 | 1,735.81 |
| 2021-11-23 | 1,741.46 |
| 2021-11-22 | 1,718.86 |
| 2021-11-19 | 1,645.43 |
| 2021-11-18 | 1,679.32 |
| 2021-11-17 | 1,690.62 |
| 2021-11-16 | 1,639.78 |
| 2021-11-15 | 1,651.08 |
| 2021-11-12 | 1,329.11 |
| 2021-11-11 | 1,340.40 |
| 2021-11-10 | 1,351.70 |
| 2021-11-09 | 1,323.46 |
| 2021-11-08 | 1,346.05 |
| 2021-11-05 | 1,357.35 |
| 2021-11-04 | 1,379.94 |
| 2021-11-03 | 1,396.89 |
| 2021-11-02 | 1,391.24 |
| 2021-11-01 | 1,374.30 |
| 2021-10-29 | 1,396.89 |
| 2021-10-28 | 1,413.84 |
| 2021-10-27 | 1,402.54 |
| 2021-10-26 | 1,391.24 |
| 2021-10-25 | 1,430.78 |
| 2021-10-22 | 1,492.92 |
| 2021-10-21 | 1,459.02 |
| 2021-10-20 | 1,504.21 |
| 2021-10-19 | 1,526.81 |
| 2021-10-18 | 1,526.81 |
| 2021-10-15 | 1,594.59 |
| 2021-10-12 | 1,645.43 |
| 2021-10-11 | 1,668.02 |
| 2021-10-08 | 1,645.43 |
| 2021-10-07 | 1,718.86 |
| 2021-10-06 | 1,684.97 |
| 2021-10-05 | 1,803.59 |
| 2021-10-04 | 1,882.67 |
| 2021-09-30 | 1,910.92 |
| 2021-09-29 | 1,944.81 |
| 2021-09-28 | 1,961.75 |
| 2021-09-27 | 2,018.24 |
| 2021-09-24 | 2,057.78 |
| 2021-09-23 | 2,035.19 |
| 2021-09-21 | 2,091.67 |
| 2021-09-20 | 2,052.13 |
| 2021-09-17 | 2,063.43 |
| 2021-09-16 | 2,199.00 |
| 2021-09-15 | 2,063.43 |
| 2021-09-14 | 2,097.32 |
| 2021-09-13 | 2,125.56 |
| 2021-09-10 | 2,091.67 |
| 2021-09-09 | 2,069.08 |
| 2021-09-08 | 2,035.19 |
| 2021-09-07 | 2,052.13 |
| 2021-09-06 | 2,097.32 |
| 2021-09-03 | 2,125.56 |
| 2021-09-02 | 2,148.16 |
| 2021-09-01 | 2,131.21 |
| 2021-08-31 | 2,102.97 |
| 2021-08-30 | 2,097.32 |
| 2021-08-27 | 2,057.78 |
| 2021-08-26 | 2,029.54 |
| 2021-08-25 | 2,052.13 |
| 2021-08-24 | 2,368.46 |
| 2021-08-23 | 2,447.54 |
| 2021-08-20 | 2,458.83 |
| 2021-08-19 | 2,498.37 |
| 2021-08-18 | 2,532.27 |
| 2021-08-17 | 2,532.27 |
| 2021-08-16 | 2,549.21 |
| 2021-08-13 | 2,509.67 |
| 2021-08-12 | 2,571.81 |
| 2021-08-11 | 2,481.43 |
| 2021-08-10 | 2,311.97 |
| 2021-08-09 | 2,215.94 |
| 2021-08-06 | 2,159.46 |
| 2021-08-05 | 2,238.54 |
| 2021-08-04 | 2,159.46 |
| 2021-08-03 | 1,905.27 |
| 2021-08-02 | 1,905.27 |
| 2021-07-30 | 1,978.70 |
| 2021-07-29 | 1,888.32 |
| 2021-07-28 | 1,831.84 |
| 2021-07-27 | 1,690.62 |
| 2021-07-26 | 1,611.54 |
| 2021-07-23 | 1,696.27 |
| 2021-07-22 | 1,656.73 |
| 2021-07-21 | 1,555.05 |
| 2021-07-20 | 1,526.81 |
| 2021-07-19 | 1,509.86 |
| 2021-07-16 | 1,532.46 |
| 2021-07-15 | 1,526.81 |
| 2021-07-14 | 1,498.57 |
| 2021-07-13 | 1,504.21 |
| 2021-07-12 | 1,498.57 |
| 2021-07-09 | 1,481.62 |
| 2021-07-08 | 1,475.97 |
| 2021-07-07 | 1,509.86 |
| 2021-07-06 | 1,509.86 |
| 2021-07-05 | 1,509.86 |
| 2021-07-02 | 1,492.92 |
| 2021-06-30 | 1,504.21 |
| 2021-06-29 | 1,481.62 |
| 2021-06-28 | 1,442.08 |
| 2021-06-25 | 1,470.32 |
| 2021-06-24 | 1,464.67 |
| 2021-06-23 | 1,470.32 |
| 2021-06-22 | 1,498.57 |
| 2021-06-21 | 1,504.21 |
| 2021-06-18 | 1,498.57 |
| 2021-06-17 | 1,504.21 |
| 2021-06-16 | 1,515.51 |
| 2021-06-15 | 1,498.57 |
| 2021-06-11 | 1,538.11 |
| 2021-06-10 | 1,532.46 |
| 2021-06-09 | 1,464.67 |
| 2021-06-08 | 1,470.32 |
| 2021-06-07 | 1,470.32 |
| 2021-06-04 | 1,470.32 |
| 2021-06-03 | 1,481.62 |
| 2021-06-02 | 1,504.21 |
| 2021-06-01 | 1,481.62 |
| 2021-05-31 | 1,453.38 |
| 2021-05-28 | 1,453.38 |
| 2021-05-27 | 1,447.73 |
| 2021-05-26 | 1,470.32 |
| 2021-05-25 | 1,459.02 |
| 2021-05-24 | 1,436.43 |
| 2021-05-21 | 1,436.43 |
| 2021-05-20 | 1,430.78 |
| 2021-05-18 | 1,464.67 |
| 2021-05-17 | 1,470.32 |
| 2021-05-14 | 1,453.38 |
| 2021-05-13 | 1,453.38 |
| 2021-05-12 | 1,475.97 |
| 2021-05-11 | 1,475.97 |
| 2021-05-10 | 1,487.27 |
| 2021-05-07 | 1,379.94 |
| 2021-05-06 | 1,374.30 |
| 2021-05-05 | 1,391.24 |
| 2021-05-04 | 1,475.97 |
| 2021-05-03 | 1,515.51 |
| 2021-04-30 | 1,549.40 |
| 2021-04-29 | 1,515.51 |
| 2021-04-28 | 1,532.46 |
| 2021-04-27 | 1,526.81 |
| 2021-04-26 | 1,538.11 |
| 2021-04-23 | 1,555.05 |
| 2021-04-22 | 1,509.86 |
| 2021-04-21 | 1,509.86 |
| 2021-04-20 | 1,492.92 |
| 2021-04-19 | 1,504.21 |
| 2021-04-16 | 1,504.21 |
| 2021-04-15 | 1,515.51 |
| 2021-04-14 | 1,532.46 |
| 2021-04-13 | 1,475.97 |
| 2021-04-12 | 1,475.97 |
| 2021-04-09 | 1,487.27 |
| 2021-04-08 | 1,526.81 |
| 2021-04-07 | 1,487.27 |
| 2021-04-01 | 1,459.02 |
| 2021-03-31 | 1,487.27 |
| 2021-03-30 | 1,504.21 |
| 2021-03-29 | 1,622.84 |
| 2021-03-26 | 1,532.46 |
| 2021-03-25 | 1,521.16 |
| 2021-03-24 | 1,509.86 |
| 2021-03-23 | 1,498.57 |
| 2021-03-22 | 1,334.75 |
| 2021-03-19 | 1,430.78 |
| 2021-03-18 | 1,521.16 |
| 2021-03-17 | 1,588.94 |
| 2021-03-16 | 1,538.11 |
| 2021-03-15 | 1,509.86 |
| 2021-03-12 | 1,306.51 |
| 2021-03-11 | 1,210.48 |
| 2021-03-10 | 1,170.94 |
| 2021-03-09 | 1,148.35 |
| 2021-03-08 | 1,233.08 |
| 2021-03-05 | 1,182.24 |
| 2021-03-04 | 961.94 |
| 2021-03-03 | 967.59 |
| 2021-03-02 | 922.40 |
| 2021-03-01 | 945.00 |
| 2021-02-26 | 905.46 |
| 2021-02-25 | 905.46 |
| 2021-02-24 | 899.81 |
| 2021-02-23 | 916.76 |
| 2021-02-22 | 939.35 |
| 2021-02-19 | 928.05 |
| 2021-02-18 | 950.65 |
| 2021-02-17 | 916.76 |
| 2021-02-16 | 933.70 |
| 2021-02-11 | 967.59 |
| 2021-02-10 | 945.00 |
| 2021-02-09 | 967.59 |
| 2021-02-08 | 956.30 |
| 2021-02-05 | 961.94 |
| 2021-02-04 | 973.24 |
| 2021-02-03 | 967.59 |
| 2021-02-02 | 978.89 |
| 2021-02-01 | 945.00 |
| 2021-01-29 | 973.24 |
| 2021-01-28 | 995.84 |
| 2021-01-27 | 1,018.43 |
| 2021-01-26 | 1,041.03 |
| 2021-01-25 | 1,046.67 |
| 2021-01-22 | 1,080.57 |
| 2021-01-21 | 1,131.40 |
| 2021-01-20 | 1,131.40 |
| 2021-01-19 | 1,097.51 |
| 2021-01-18 | 1,091.86 |
| 2021-01-15 | 1,108.81 |
| 2021-01-14 | 1,069.27 |
| 2021-01-13 | 1,024.08 |
| 2021-01-12 | 1,046.67 |
| 2021-01-11 | 1,035.38 |
| 2021-01-08 | 1,046.67 |
| 2021-01-07 | 1,029.73 |
| 2021-01-06 | 1,024.08 |
| 2021-01-05 | 1,029.73 |
| 2021-01-04 | 1,069.27 |
| 2020-12-31 | 1,114.46 |
| 2020-12-30 | 1,120.11 |
| 2020-12-29 | 1,074.92 |
| 2020-12-28 | 1,103.16 |
| 2020-12-24 | 1,170.94 |
| 2020-12-23 | 1,142.70 |
| 2020-12-22 | 1,097.51 |
| 2020-12-21 | 1,052.32 |
| 2020-12-18 | 1,125.76 |
| 2020-12-17 | 1,137.05 |
| 2020-12-16 | 1,182.24 |
| 2020-12-15 | 1,131.40 |
| 2020-12-14 | 1,001.49 |
| 2020-12-11 | 1,018.43 |
| 2020-12-10 | 978.89 |
| 2020-12-09 | 1,024.08 |
| 2020-12-08 | 1,057.97 |
| 2020-12-07 | 1,012.78 |
| 2020-12-04 | 1,024.08 |
| 2020-12-03 | 1,052.32 |
| 2020-12-02 | 1,148.35 |
| 2020-12-01 | 1,154.00 |
| 2020-11-30 | 1,250.03 |
| 2020-11-27 | 1,199.19 |
| 2020-11-26 | 956.30 |
| 2020-11-25 | 922.40 |
| 2020-11-24 | 916.76 |
| 2020-11-23 | 928.05 |
| 2020-11-20 | 939.35 |
| 2020-11-19 | 922.40 |
| 2020-11-18 | 939.35 |
| 2020-11-17 | 933.70 |
| 2020-11-16 | 933.70 |
| 2020-11-13 | 939.35 |
| 2020-11-12 | 950.65 |
| 2020-11-11 | 939.35 |
| 2020-11-10 | 939.35 |
| 2020-11-09 | 956.30 |
| 2020-11-06 | 1,046.67 |
| 2020-11-05 | 1,052.32 |
| 2020-11-04 | 1,029.73 |
| 2020-11-03 | 1,018.43 |
| 2020-11-02 | 1,041.03 |
| 2020-10-30 | 1,074.92 |
| 2020-10-29 | 1,063.62 |
| 2020-10-28 | 1,052.32 |
| 2020-10-27 | 1,137.05 |
| 2020-10-23 | 1,210.48 |
| 2020-10-22 | 1,283.92 |
| 2020-10-21 | 1,272.62 |
| 2020-10-20 | 1,221.78 |
| 2020-10-19 | 1,312.16 |
| 2020-10-16 | 1,300.86 |
| 2020-10-15 | 1,312.16 |
| 2020-10-14 | 1,317.81 |
| 2020-10-12 | 1,329.11 |
| 2020-10-09 | 1,266.97 |
| 2020-10-08 | 1,340.40 |
| 2020-10-07 | 1,357.35 |
| 2020-10-06 | 1,396.89 |
| 2020-10-05 | 1,391.24 |
| 2020-09-30 | 1,385.59 |
| 2020-09-29 | 1,351.70 |
| 2020-09-28 | 1,368.65 |
| 2020-09-25 | 1,368.65 |
| 2020-09-24 | 1,447.73 |
| 2020-09-23 | 1,442.08 |
| 2020-09-22 | 1,464.67 |
| 2020-09-21 | 1,538.11 |
| 2020-09-18 | 1,588.94 |
| 2020-09-17 | 1,408.19 |
| 2020-09-16 | 1,419.48 |
| 2020-09-15 | 1,408.19 |
| 2020-09-14 | 1,419.48 |
| 2020-09-11 | 1,430.78 |
| 2020-09-10 | 1,430.78 |
| 2020-09-09 | 1,430.78 |
| 2020-09-08 | 1,436.43 |
| 2020-09-07 | 1,436.43 |
| 2020-09-04 | 1,459.02 |
| 2020-09-03 | 1,470.32 |
| 2020-09-02 | 1,464.67 |
| 2020-09-01 | 1,475.97 |
| 2020-08-31 | 1,470.32 |
| 2020-08-28 | 1,509.86 |
| 2020-08-27 | 1,538.11 |
| 2020-08-26 | 1,566.35 |
| 2020-08-25 | 1,549.40 |
| 2020-08-24 | 1,526.81 |
| 2020-08-21 | 1,509.86 |
| 2020-08-20 | 1,425.13 |
| 2020-08-19 | 1,453.38 |
| 2020-08-18 | 1,470.32 |
| 2020-08-17 | 1,504.21 |
| 2020-08-14 | 1,509.86 |
| 2020-08-13 | 1,679.32 |
| 2020-08-12 | 1,543.75 |
| 2020-08-11 | 1,498.57 |
| 2020-08-10 | 1,498.57 |
| 2020-08-07 | 1,560.70 |
| 2020-08-06 | 1,588.94 |
| 2020-08-05 | 1,594.59 |
| 2020-08-04 | 1,662.38 |
| 2020-08-03 | 1,673.67 |
| 2020-07-31 | 1,707.57 |
| 2020-07-30 | 1,735.81 |
| 2020-07-29 | 1,752.75 |
| 2020-07-28 | 1,764.05 |
| 2020-07-27 | 1,877.02 |
| 2020-07-24 | 1,758.40 |
| 2020-07-23 | 1,837.48 |
| 2020-07-22 | 1,848.78 |
| 2020-07-21 | 1,775.35 |
| 2020-07-20 | 1,848.78 |
| 2020-07-17 | 1,888.32 |
| 2020-07-16 | 1,865.73 |
| 2020-07-15 | 2,035.19 |
| 2020-07-14 | 2,102.97 |
| 2020-07-13 | 1,990.00 |
| 2020-07-10 | 1,696.27 |
| 2020-07-09 | 1,583.30 |
| 2020-07-08 | 1,521.16 |
| 2020-07-07 | 1,594.59 |
| 2020-07-06 | 1,583.30 |
| 2020-07-03 | 1,639.78 |
| 2020-07-02 | 1,724.51 |
| 2020-06-30 | 1,814.89 |
| 2020-06-29 | 1,814.89 |
| 2020-06-26 | 1,927.86 |
| 2020-06-24 | 1,927.86 |
| 2020-06-23 | 1,905.27 |
| 2020-06-22 | 1,967.40 |
| 2020-06-19 | 2,018.24 |
| 2020-06-18 | 2,029.54 |
| 2020-06-17 | 2,029.54 |
| 2020-06-16 | 2,102.97 |
| 2020-06-15 | 2,114.27 |
| 2020-06-12 | 2,131.21 |
| 2020-06-11 | 2,170.75 |
| 2020-06-10 | 2,238.54 |
| 2020-06-09 | 2,244.19 |
| 2020-06-08 | 2,227.24 |
| 2020-06-05 | 2,232.89 |
| 2020-06-04 | 2,238.54 |
| 2020-06-03 | 2,227.24 |
| 2020-06-02 | 2,232.89 |
| 2020-06-01 | 2,244.19 |
| 2020-05-29 | 2,221.59 |
| 2020-05-28 | 2,227.24 |
| 2020-05-27 | 2,340.21 |
| 2020-05-26 | 2,385.40 |
| 2020-05-25 | 2,204.65 |
| 2020-05-22 | 2,136.86 |
| 2020-05-21 | 2,187.70 |
| 2020-05-20 | 2,108.62 |
| 2020-05-19 | 2,046.48 |
| 2020-05-18 | 2,131.21 |
| 2020-05-15 | 2,102.97 |
| 2020-05-14 | 1,978.70 |
| 2020-05-13 | 1,922.21 |
| 2020-05-12 | 1,916.56 |
| 2020-05-11 | 1,916.56 |
| 2020-05-08 | 1,877.02 |
| 2020-05-07 | 1,848.78 |
| 2020-05-06 | 1,865.73 |
| 2020-05-05 | 1,871.38 |
| 2020-05-04 | 1,877.02 |
| 2020-04-29 | 1,848.78 |
| 2020-04-28 | 1,848.78 |
| 2020-04-27 | 1,843.13 |
| 2020-04-24 | 1,781.00 |
| 2020-04-23 | 1,792.29 |
| 2020-04-22 | 1,831.84 |
| 2020-04-21 | 1,814.89 |
| 2020-04-20 | 1,877.02 |
| 2020-04-17 | 1,871.38 |
| 2020-04-16 | 1,865.73 |
| 2020-04-15 | 1,684.97 |
| 2020-04-14 | 1,645.43 |
| 2020-04-09 | 1,639.78 |
| 2020-04-08 | 1,634.13 |
| 2020-04-07 | 1,651.08 |
| 2020-04-06 | 1,628.48 |
| 2020-04-03 | 1,617.19 |
| 2020-04-02 | 1,617.19 |
| 2020-04-01 | 1,605.89 |
| 2020-03-31 | 1,645.43 |
| 2020-03-30 | 1,594.59 |
| 2020-03-27 | 1,645.43 |
| 2020-03-26 | 1,696.27 |
| 2020-03-25 | 1,684.97 |
| 2020-03-24 | 1,690.62 |
| 2020-03-23 | 1,651.08 |
| 2020-03-20 | 1,696.27 |
| 2020-03-19 | 1,639.78 |
| 2020-03-18 | 1,673.67 |
| 2020-03-17 | 1,679.32 |
| 2020-03-16 | 1,786.65 |
| 2020-03-13 | 1,843.13 |
| 2020-03-12 | 1,905.27 |
| 2020-03-11 | 2,063.43 |
| 2020-03-10 | 1,651.08 |
| 2020-03-09 | 1,651.08 |
| 2020-03-06 | 1,741.46 |
| 2020-03-05 | 1,797.94 |
| 2020-03-04 | 1,843.13 |
| 2020-03-03 | 1,865.73 |
| 2020-03-02 | 1,871.38 |
| 2020-02-28 | 1,933.51 |
| 2020-02-27 | 1,973.05 |
| 2020-02-26 | 2,012.59 |
| 2020-02-25 | 1,995.65 |
| 2020-02-24 | 2,046.48 |
| 2020-02-21 | 2,052.13 |
| 2020-02-20 | 1,888.32 |
| 2020-02-19 | 2,210.29 |
| 2020-02-18 | 2,210.29 |
| 2020-02-17 | 2,255.48 |
| 2020-02-14 | 2,227.24 |
| 2020-02-13 | 2,215.94 |
| 2020-02-12 | 2,272.43 |
| 2020-02-11 | 2,182.05 |
| 2020-02-10 | 1,775.35 |
| 2020-02-07 | 1,718.86 |
| 2020-02-06 | 1,764.05 |
| 2020-02-05 | 1,600.24 |
| 2020-02-04 | 1,854.43 |
| 2020-02-03 | 414.03 |
| 2020-01-31 | 301.05 |
| 2020-01-30 | 357.54 |
| 2020-01-29 | 425.32 |
| 2020-01-24 | 634.32 |
| 2020-01-23 | 1,086.21 |
| 2020-01-22 | 12,937.06 |
| 2020-01-21 | 12,937.06 |
| 2020-01-20 | 12,937.06 |
| 2020-01-17 | 12,937.06 |
| 2020-01-16 | 12,937.06 |
| 2020-01-15 | 12,937.06 |
| 2020-01-14 | 12,937.06 |
| 2020-01-13 | 12,937.06 |
| 2020-01-10 | 12,937.06 |
| 2020-01-09 | 12,937.06 |
| 2020-01-08 | 12,937.06 |
| 2020-01-07 | 12,937.06 |
| 2020-01-06 | 12,937.06 |
| 2020-01-03 | 12,937.06 |
| 2020-01-02 | 12,937.06 |
| 2019-12-31 | 12,937.06 |
| 2019-12-30 | 12,937.06 |
| 2019-12-27 | 12,937.06 |
| 2019-12-24 | 12,937.06 |
| 2019-12-23 | 12,937.06 |
| 2019-12-20 | 12,937.06 |
| 2019-12-19 | 12,937.06 |
| 2019-12-18 | 12,937.06 |
| 2019-12-17 | 12,937.06 |
| 2019-12-16 | 12,937.06 |
| 2019-12-13 | 12,937.06 |
| 2019-12-12 | 12,937.06 |
| 2019-12-11 | 12,937.06 |
| 2019-12-10 | 12,937.06 |
| 2019-12-09 | 12,937.06 |
| 2019-12-06 | 12,937.06 |
| 2019-12-05 | 12,937.06 |
| 2019-12-04 | 12,937.06 |
| 2019-12-03 | 12,937.06 |
| 2019-12-02 | 12,937.06 |
| 2019-11-29 | 12,937.06 |
| 2019-11-28 | 12,937.06 |
| 2019-11-27 | 12,937.06 |
| 2019-11-26 | 12,937.06 |
| 2019-11-25 | 12,937.06 |
| 2019-11-22 | 12,937.06 |
| 2019-11-21 | 12,937.06 |
| 2019-11-20 | 12,937.06 |
| 2019-11-19 | 12,937.06 |
| 2019-11-18 | 12,937.06 |
| 2019-11-15 | 12,937.06 |
| 2019-11-14 | 12,937.06 |
| 2019-11-13 | 12,937.06 |
| 2019-11-12 | 12,937.06 |
| 2019-11-11 | 12,937.06 |
| 2019-11-08 | 12,937.06 |
| 2019-11-07 | 12,937.06 |
| 2019-11-06 | 12,937.06 |
| 2019-11-05 | 12,937.06 |
| 2019-11-04 | 12,937.06 |
| 2019-11-01 | 12,937.06 |
| 2019-10-31 | 12,937.06 |
| 2019-10-30 | 12,937.06 |
| 2019-10-29 | 12,937.06 |
| 2019-10-28 | 12,937.06 |
| 2019-10-25 | 12,937.06 |
| 2019-10-24 | 12,937.06 |
| 2019-10-23 | 12,937.06 |
| 2019-10-22 | 12,937.06 |
| 2019-10-21 | 12,937.06 |
| 2019-10-18 | 12,937.06 |
| 2019-10-17 | 12,937.06 |
| 2019-10-16 | 12,937.06 |
| 2019-10-15 | 12,937.06 |
| 2019-10-14 | 12,937.06 |
| 2019-10-11 | 12,937.06 |
| 2019-10-10 | 12,937.06 |
| 2019-10-09 | 12,937.06 |
| 2019-10-08 | 12,937.06 |
| 2019-10-04 | 12,937.06 |
| 2019-10-03 | 12,937.06 |
| 2019-10-02 | 12,937.06 |
| 2019-09-30 | 12,937.06 |
| 2019-09-27 | 12,937.06 |
| 2019-09-26 | 12,937.06 |
| 2019-09-25 | 12,937.06 |
| 2019-09-24 | 12,937.06 |
| 2019-09-23 | 12,937.06 |
| 2019-09-20 | 12,937.06 |
| 2019-09-19 | 12,937.06 |
| 2019-09-18 | 12,937.06 |
| 2019-09-17 | 12,937.06 |
| 2019-09-16 | 12,937.06 |
| 2019-09-13 | 12,937.06 |
| 2019-09-12 | 12,937.06 |
| 2019-09-11 | 12,937.06 |
| 2019-09-10 | 12,937.06 |
| 2019-09-09 | 12,937.06 |
| 2019-09-06 | 12,937.06 |
| 2019-09-05 | 12,937.06 |
| 2019-09-04 | 12,937.06 |
| 2019-09-03 | 12,937.06 |
| 2019-09-02 | 12,937.06 |
| 2019-08-30 | 12,937.06 |
| 2019-08-29 | 12,937.06 |
| 2019-08-28 | 12,937.06 |
| 2019-08-27 | 12,937.06 |
| 2019-08-26 | 12,937.06 |
| 2019-08-23 | 12,937.06 |
| 2019-08-22 | 12,937.06 |
| 2019-08-21 | 12,937.06 |
| 2019-08-20 | 12,937.06 |
| 2019-08-19 | 12,937.06 |
| 2019-08-16 | 12,937.06 |
| 2019-08-15 | 12,937.06 |
| 2019-08-14 | 12,937.06 |
| 2019-08-13 | 12,937.06 |
| 2019-08-12 | 12,937.06 |
| 2019-08-09 | 12,937.06 |
| 2019-08-08 | 12,937.06 |
| 2019-08-07 | 12,937.06 |
| 2019-08-06 | 12,937.06 |
| 2019-08-05 | 12,937.06 |
| 2019-08-02 | 12,937.06 |
| 2019-08-01 | 12,937.06 |
| 2019-07-31 | 12,937.06 |
| 2019-07-30 | 12,937.06 |
| 2019-07-29 | 12,937.06 |
| 2019-07-26 | 12,937.06 |
| 2019-07-25 | 12,937.06 |
| 2019-07-24 | 12,937.06 |
| 2019-07-23 | 12,937.06 |
| 2019-07-22 | 12,937.06 |
| 2019-07-19 | 12,937.06 |
| 2019-07-18 | 12,937.06 |
| 2019-07-17 | 12,937.06 |
| 2019-07-16 | 12,937.06 |
| 2019-07-15 | 12,937.06 |
| 2019-07-12 | 12,937.06 |
| 2019-07-11 | 12,937.06 |
| 2019-07-10 | 12,937.06 |
| 2019-07-09 | 12,937.06 |
| 2019-07-08 | 12,937.06 |
| 2019-07-05 | 12,937.06 |
| 2019-07-04 | 12,937.06 |
| 2019-07-03 | 12,937.06 |
| 2019-07-02 | 12,937.06 |
| 2019-06-28 | 12,937.06 |
| 2019-06-27 | 12,937.06 |
| 2019-06-26 | 12,937.06 |
| 2019-06-25 | 12,937.06 |
| 2019-06-24 | 12,937.06 |
| 2019-06-21 | 12,937.06 |
| 2019-06-20 | 12,937.06 |
| 2019-06-19 | 12,937.06 |
| 2019-06-18 | 12,937.06 |
| 2019-06-17 | 12,937.06 |
| 2019-06-14 | 12,937.06 |
| 2019-06-13 | 12,937.06 |
| 2019-06-12 | 12,937.06 |
| 2019-06-11 | 12,937.06 |
| 2019-06-10 | 12,937.06 |
| 2019-06-06 | 12,937.06 |
| 2019-06-05 | 12,937.06 |
| 2019-06-04 | 12,937.06 |
| 2019-06-03 | 12,937.06 |
| 2019-05-31 | 12,937.06 |
| 2019-05-30 | 12,937.06 |
| 2019-05-29 | 12,937.06 |
| 2019-05-28 | 12,937.06 |
| 2019-05-27 | 12,937.06 |
| 2019-05-24 | 12,937.06 |
| 2019-05-23 | 12,937.06 |
| 2019-05-22 | 12,937.06 |
| 2019-05-21 | 12,937.06 |
| 2019-05-20 | 12,937.06 |
| 2019-05-17 | 12,937.06 |
| 2019-05-16 | 12,937.06 |
| 2019-05-15 | 12,937.06 |
| 2019-05-14 | 12,937.06 |
| 2019-05-10 | 12,937.06 |
| 2019-05-09 | 12,937.06 |
| 2019-05-08 | 12,937.06 |
| 2019-05-07 | 12,937.06 |
| 2019-05-06 | 12,937.06 |
| 2019-05-03 | 12,937.06 |
| 2019-05-02 | 12,937.06 |
| 2019-04-30 | 12,937.06 |
| 2019-04-29 | 12,937.06 |
| 2019-04-26 | 12,937.06 |
| 2019-04-25 | 12,937.06 |
| 2019-04-24 | 12,937.06 |
| 2019-04-23 | 12,937.06 |
| 2019-04-18 | 12,937.06 |
| 2019-04-17 | 12,937.06 |
| 2019-04-16 | 12,937.06 |
| 2019-04-15 | 12,937.06 |
| 2019-04-12 | 12,937.06 |
| 2019-04-11 | 12,937.06 |
| 2019-04-10 | 12,937.06 |
| 2019-04-09 | 12,937.06 |
| 2019-04-08 | 12,937.06 |
| 2019-04-04 | 12,937.06 |
| 2019-04-03 | 12,937.06 |
| 2019-04-02 | 12,937.06 |
| 2019-04-01 | 12,937.06 |
| 2019-03-29 | 12,937.06 |
| 2019-03-28 | 12,937.06 |
| 2019-03-27 | 12,937.06 |
| 2019-03-26 | 12,937.06 |
| 2019-03-25 | 12,937.06 |
| 2019-03-22 | 12,937.06 |
| 2019-03-21 | 12,937.06 |
| 2019-03-20 | 12,937.06 |
| 2019-03-19 | 12,937.06 |
| 2019-03-18 | 12,937.06 |
| 2019-03-15 | 12,937.06 |
| 2019-03-14 | 12,937.06 |
| 2019-03-13 | 12,937.06 |
| 2019-03-12 | 12,937.06 |
| 2019-03-11 | 12,937.06 |
| 2019-03-08 | 12,937.06 |
| 2019-03-07 | 12,937.06 |
| 2019-03-06 | 12,457.34 |
| 2019-03-05 | 12,908.84 |
| 2019-03-04 | 13,445.00 |
| 2019-03-01 | 14,009.38 |
| 2019-02-28 | 14,178.69 |
| 2019-02-27 | 14,178.69 |
| 2019-02-26 | 14,065.81 |
| 2019-02-25 | 14,065.81 |
| 2019-02-22 | 14,122.25 |
| 2019-02-21 | 14,348.00 |
| 2019-02-20 | 14,122.25 |
| 2019-02-19 | 14,545.53 |
| 2019-02-18 | 14,743.06 |
| 2019-02-15 | 14,686.63 |
| 2019-02-14 | 14,460.88 |
| 2019-02-13 | 14,404.44 |
| 2019-02-12 | 15,025.25 |
| 2019-02-11 | 15,081.69 |
| 2019-02-08 | 14,940.59 |
| 2019-02-04 | 14,714.84 |
| 2019-02-01 | 14,912.38 |
| 2019-01-31 | 15,448.53 |
| 2019-01-30 | 15,138.13 |
| 2019-01-29 | 15,279.22 |
| 2019-01-28 | 15,194.56 |
| 2019-01-25 | 14,827.72 |
| 2019-01-24 | 14,630.19 |
| 2019-01-23 | 14,122.25 |
| 2019-01-22 | 13,981.16 |
| 2019-01-21 | 13,896.50 |
| 2019-01-18 | 13,811.84 |
| 2019-01-17 | 13,670.75 |
| 2019-01-16 | 13,445.00 |
| 2019-01-15 | 13,698.97 |
| 2019-01-14 | 14,094.03 |
| 2019-01-11 | 14,884.16 |
| 2019-01-10 | 14,404.44 |
| 2019-01-09 | 13,924.72 |
| 2019-01-08 | 13,049.94 |
| 2019-01-07 | 12,316.25 |
| 2019-01-04 | 12,118.72 |
| 2019-01-03 | 12,175.16 |
| 2019-01-02 | 12,034.06 |
| 2018-12-31 | 11,751.88 |
| 2018-12-28 | 10,826.30 |
| 2018-12-27 | 11,243.94 |
| 2018-12-24 | 11,413.25 |
| 2018-12-21 | 11,808.31 |
| 2018-12-20 | 12,062.28 |
| 2018-12-19 | 12,288.03 |
| 2018-12-18 | 12,542.00 |
| 2018-12-17 | 12,513.78 |
| 2018-12-14 | 12,767.75 |
| 2018-12-13 | 12,711.31 |
| 2018-12-12 | 12,937.06 |
| 2018-12-11 | 12,993.50 |
| 2018-12-10 | 13,275.69 |
| 2018-12-07 | 13,445.00 |
| 2018-12-06 | 13,586.09 |
| 2018-12-05 | 13,162.81 |
| 2018-12-04 | 12,880.63 |
| 2018-12-03 | 12,880.63 |
| 2018-11-30 | 12,767.75 |
| 2018-11-29 | 13,952.94 |
| 2018-11-28 | 14,065.81 |
| 2018-11-27 | 15,194.56 |
| 2018-11-26 | 15,138.13 |
| 2018-11-23 | 15,222.78 |
| 2018-11-22 | 14,319.78 |
| 2018-11-21 | 14,037.59 |
| 2018-11-20 | 14,178.69 |
| 2018-11-19 | 14,376.22 |
| 2018-11-16 | 14,348.00 |
| 2018-11-15 | 14,517.31 |
| 2018-11-14 | 14,432.66 |
| 2018-11-13 | 13,219.25 |
| 2018-11-12 | 12,683.09 |
| 2018-11-09 | 11,892.97 |
| 2018-11-08 | 12,739.53 |
| 2018-11-07 | 13,303.91 |
| 2018-11-06 | 14,150.47 |
| 2018-11-05 | 14,009.38 |
| 2018-11-02 | 15,138.13 |
| 2018-11-01 | 15,222.78 |
| 2018-10-31 | 14,912.38 |
| 2018-10-30 | 14,376.22 |
| 2018-10-29 | 14,206.91 |
| 2018-10-26 | 13,416.78 |
| 2018-10-25 | 13,445.00 |
| 2018-10-24 | 13,529.66 |
| 2018-10-23 | 14,122.25 |
| 2018-10-22 | 14,714.84 |
| 2018-10-19 | 14,432.66 |
| 2018-10-18 | 14,291.56 |
| 2018-10-16 | 13,727.19 |
| 2018-10-15 | 13,303.91 |
| 2018-10-12 | 12,852.41 |
| 2018-10-11 | 12,852.41 |
| 2018-10-10 | 12,852.41 |
| 2018-10-09 | 12,993.50 |
| 2018-10-08 | 12,852.41 |
| 2018-10-05 | 12,146.94 |
| 2018-10-04 | 10,713.43 |
| 2018-10-03 | 10,577.98 |
| 2018-10-02 | 10,713.43 |
| 2018-09-28 | 10,950.46 |
| 2018-09-27 | 11,243.94 |
| 2018-09-26 | 10,713.43 |
| 2018-09-24 | 9,776.56 |
| 2018-09-21 | 9,246.05 |
| 2018-09-20 | 8,930.00 |
| 2018-09-19 | 8,771.98 |
| 2018-09-18 | 8,659.10 |
| 2018-09-17 | 8,433.35 |
| 2018-09-14 | 8,828.41 |
| 2018-09-13 | 8,918.71 |
| 2018-09-12 | 9,200.90 |
| 2018-09-11 | 9,178.33 |
| 2018-09-10 | 8,760.69 |
| 2018-09-07 | 7,180.44 |
| 2018-09-06 | 7,157.86 |
| 2018-09-05 | 7,146.58 |
| 2018-09-04 | 7,157.86 |
| 2018-09-03 | 7,225.59 |
| 2018-08-31 | 7,349.75 |
| 2018-08-30 | 7,496.49 |
| 2018-08-29 | 7,677.09 |
| 2018-08-28 | 7,688.38 |
| 2018-08-27 | 7,744.81 |
| 2018-08-24 | 8,083.44 |
| 2018-08-23 | 8,207.60 |
| 2018-08-22 | 8,365.63 |
| 2018-08-21 | 8,376.91 |
| 2018-08-20 | 8,512.36 |
| 2018-08-17 | 8,489.79 |
| 2018-08-16 | 8,670.39 |
| 2018-08-15 | 8,817.13 |
| 2018-08-14 | 8,997.73 |
| 2018-08-13 | 8,173.74 |
| 2018-08-10 | 7,541.64 |
| 2018-08-09 | 7,248.16 |
| 2018-08-08 | 7,541.64 |
| 2018-08-07 | 7,744.81 |
| 2018-08-06 | 7,778.68 |
| 2018-08-03 | 7,631.94 |
| 2018-08-02 | 7,507.78 |
| 2018-08-01 | 7,304.60 |
| 2018-07-31 | 7,282.03 |
| 2018-07-30 | 7,157.86 |
| 2018-07-27 | 6,796.66 |
| 2018-07-26 | 6,774.09 |
| 2018-07-25 | 6,559.63 |
| 2018-07-24 | 6,638.64 |
| 2018-07-23 | 6,717.65 |
| 2018-07-20 | 6,503.19 |
| 2018-07-19 | 6,593.49 |
| 2018-07-18 | 6,785.38 |
| 2018-07-17 | 5,250.28 |
| 2018-07-16 | 4,753.63 |
| 2018-07-13 | 4,522.23 |
| 2018-07-12 | 4,313.41 |
| 2018-07-11 | 4,268.26 |
| 2018-07-10 | 4,398.07 |
| 2018-07-09 | 4,646.39 |
| 2018-07-06 | 4,567.38 |
| 2018-07-05 | 4,403.71 |
| 2018-07-04 | 4,392.43 |
| 2018-07-03 | 4,420.64 |
| 2018-06-29 | 4,460.15 |
| 2018-06-28 | 4,415.00 |
| 2018-06-27 | 4,437.58 |
| 2018-06-26 | 4,409.36 |
| 2018-06-25 | 4,460.15 |
| 2018-06-22 | 4,443.22 |
| 2018-06-21 | 4,437.58 |
| 2018-06-20 | 4,443.22 |
| 2018-06-19 | 4,477.08 |
| 2018-06-15 | 4,499.66 |
| 2018-06-14 | 4,488.37 |
| 2018-06-13 | 4,477.08 |
| 2018-06-12 | 4,482.73 |
| 2018-06-11 | 4,488.37 |
| 2018-06-08 | 4,533.52 |
| 2018-06-07 | 4,539.16 |
| 2018-06-06 | 4,584.31 |
| 2018-06-05 | 4,578.67 |
| 2018-06-04 | 4,550.45 |
| 2018-06-01 | 4,477.08 |
| 2018-05-31 | 4,420.64 |
| 2018-05-30 | 4,228.76 |
| 2018-05-29 | 4,234.40 |
| 2018-05-28 | 4,240.04 |
| 2018-05-25 | 4,335.99 |
| 2018-05-24 | 4,330.34 |
| 2018-05-23 | 4,330.34 |
| 2018-05-21 | 4,296.48 |
| 2018-05-18 | 4,245.69 |
| 2018-05-17 | 4,211.83 |
| 2018-05-16 | 4,172.32 |
| 2018-05-15 | 4,177.96 |
| 2018-05-14 | 4,341.63 |
| 2018-05-11 | 4,398.07 |
| 2018-05-10 | 4,415.00 |
| 2018-05-09 | 4,443.22 |
| 2018-05-08 | 4,426.29 |
| 2018-05-07 | 4,465.79 |
| 2018-05-04 | 4,640.75 |
| 2018-05-03 | 4,685.90 |
| 2018-05-02 | 4,663.33 |
| 2018-04-30 | 4,561.74 |
| 2018-04-27 | 4,307.77 |
| 2018-04-26 | 4,138.46 |
| 2018-04-25 | 4,290.84 |
| 2018-04-24 | 4,415.00 |
| 2018-04-23 | 4,527.88 |
| 2018-04-20 | 4,663.33 |
| 2018-04-19 | 4,753.63 |
| 2018-04-18 | 4,697.19 |
| 2018-04-17 | 4,708.48 |
| 2018-04-16 | 4,714.12 |
| 2018-04-13 | 4,725.41 |
| 2018-04-12 | 4,719.76 |
| 2018-04-11 | 4,798.78 |
| 2018-04-10 | 4,826.99 |
| 2018-04-09 | 4,838.28 |
| 2018-04-06 | 4,821.35 |
| 2018-04-04 | 4,889.08 |
| 2018-04-03 | 4,804.42 |
| 2018-03-29 | 4,883.43 |
| 2018-03-28 | 4,843.93 |
| 2018-03-27 | 4,826.99 |
| 2018-03-26 | 4,810.06 |
| 2018-03-23 | 4,889.08 |
| 2018-03-22 | 4,877.79 |
| 2018-03-21 | 4,968.09 |
| 2018-03-20 | 4,956.80 |
| 2018-03-19 | 4,968.09 |
| 2018-03-16 | 5,007.59 |
| 2018-03-15 | 4,990.66 |
| 2018-03-14 | 5,001.95 |
| 2018-03-13 | 4,985.02 |
| 2018-03-12 | 4,838.28 |
| 2018-03-09 | 4,826.99 |
| 2018-03-08 | 4,860.86 |
| 2018-03-07 | 4,810.06 |
| 2018-03-06 | 4,804.42 |
| 2018-03-05 | 4,759.27 |
| 2018-03-02 | 4,877.79 |
| 2018-03-01 | 4,883.43 |
| 2018-02-28 | 4,810.06 |
| 2018-02-27 | 4,702.83 |
| 2018-02-26 | 4,691.54 |
| 2018-02-23 | 4,640.75 |
| 2018-02-22 | 4,612.53 |
| 2018-02-21 | 4,691.54 |
| 2018-02-20 | 4,437.58 |
| 2018-02-15 | 4,031.23 |
| 2018-02-14 | 3,929.64 |
| 2018-02-13 | 3,912.71 |
| 2018-02-12 | 3,901.42 |
| 2018-02-09 | 3,839.34 |
| 2018-02-08 | 3,850.63 |
| 2018-02-07 | 3,850.63 |
| 2018-02-06 | 3,878.84 |
| 2018-02-05 | 3,957.86 |
| 2018-02-02 | 3,895.78 |
| 2018-02-01 | 3,873.20 |
| 2018-01-31 | 3,850.63 |
| 2018-01-30 | 3,828.05 |
| 2018-01-29 | 3,788.54 |
| 2018-01-26 | 3,839.34 |
| 2018-01-25 | 3,782.90 |
| 2018-01-24 | 3,782.90 |
| 2018-01-23 | 3,794.19 |
| 2018-01-22 | 3,822.41 |
| 2018-01-19 | 3,839.34 |
| 2018-01-18 | 3,844.98 |
| 2018-01-17 | 3,850.63 |
| 2018-01-16 | 3,878.84 |
| 2018-01-15 | 3,929.64 |
| 2018-01-12 | 3,963.50 |
| 2018-01-11 | 4,003.01 |
| 2018-01-10 | 3,799.83 |
| 2018-01-09 | 3,782.90 |
| 2018-01-08 | 3,929.64 |
| 2018-01-05 | 3,912.71 |
| 2018-01-04 | 3,850.63 |
| 2018-01-03 | 4,110.24 |
| 2018-01-02 | 4,556.09 |
| 2017-12-29 | 4,736.69 |
| 2017-12-28 | 4,781.84 |
| 2017-12-27 | 4,945.51 |
| 2017-12-22 | 4,866.50 |
| 2017-12-21 | 4,883.43 |
| 2017-12-20 | 4,668.97 |
| 2017-12-19 | 4,522.23 |
| 2017-12-18 | 4,714.12 |
| 2017-12-15 | 5,024.53 |
| 2017-12-14 | 5,097.89 |
| 2017-12-13 | 5,024.53 |
| 2017-12-12 | 5,216.41 |
| 2017-12-11 | 5,216.41 |
| 2017-12-08 | 5,199.48 |
| 2017-12-07 | 5,210.77 |
| 2017-12-06 | 5,148.69 |
| 2017-12-05 | 5,086.61 |
| 2017-12-04 | 4,973.73 |
| 2017-12-01 | 4,922.94 |
| 2017-11-30 | 4,838.28 |
| 2017-11-29 | 4,488.37 |
| 2017-11-28 | 4,516.59 |
| 2017-11-27 | 4,544.81 |
| 2017-11-24 | 4,522.23 |
| 2017-11-23 | 4,550.45 |
| 2017-11-22 | 4,561.74 |
| 2017-11-21 | 4,612.53 |
| 2017-11-20 | 4,544.81 |
| 2017-11-17 | 4,420.64 |
| 2017-11-16 | 3,957.86 |
| 2017-11-15 | 3,935.28 |
| 2017-11-14 | 3,907.06 |
| 2017-11-13 | 3,850.63 |
| 2017-11-10 | 3,670.03 |
| 2017-11-09 | 3,732.11 |
| 2017-11-08 | 3,681.31 |
| 2017-11-07 | 3,585.37 |
| 2017-11-06 | 3,286.25 |
| 2017-11-03 | 3,060.50 |
| 2017-11-02 | 3,032.28 |
| 2017-11-01 | 3,077.43 |
| 2017-10-31 | 3,071.79 |
| 2017-10-30 | 3,083.08 |
| 2017-10-27 | 3,162.09 |
| 2017-10-26 | 3,088.72 |
| 2017-10-25 | 3,043.57 |
| 2017-10-24 | 2,879.90 |
| 2017-10-23 | 2,315.53 |
| 2017-10-20 | 2,055.91 |
| 2017-10-19 | 1,632.63 |
| 2017-10-18 | 1,852.74 |
| 2017-10-17 | 2,016.41 |
| 2017-10-16 | 2,117.99 |
| 2017-10-13 | 2,225.23 |
| 2017-10-12 | 2,230.87 |
| 2017-10-11 | 2,197.01 |
| 2017-10-10 | 2,242.16 |
| 2017-10-09 | 2,247.80 |
| 2017-10-06 | 2,253.44 |
| 2017-10-04 | 2,276.02 |
| 2017-10-03 | 2,259.09 |
| 2017-09-29 | 2,259.09 |
| 2017-09-28 | 2,292.95 |
| 2017-09-27 | 2,304.24 |
| 2017-09-26 | 2,366.32 |
| 2017-09-25 | 2,185.72 |
| 2017-09-22 | 1,988.19 |
| 2017-09-21 | 1,818.88 |
| 2017-09-20 | 1,858.38 |
| 2017-09-19 | 1,706.00 |
| 2017-09-18 | 1,638.28 |
| 2017-09-15 | 1,604.41 |
| 2017-09-14 | 1,497.18 |
| 2017-09-13 | 1,463.32 |
| 2017-09-12 | 1,452.03 |
| 2017-09-11 | 1,367.38 |
| 2017-09-08 | 1,254.50 |
| 2017-09-07 | 1,220.64 |
| 2017-09-06 | 1,254.50 |
| 2017-09-05 | 1,214.99 |
| 2017-09-04 | 1,079.54 |
| 2017-09-01 | 1,051.33 |
| 2017-08-31 | 1,051.33 |
| 2017-08-30 | 1,073.90 |
| 2017-08-29 | 1,124.69 |
| 2017-08-28 | 1,186.78 |
| 2017-08-25 | 1,248.86 |
| 2017-08-24 | 1,198.06 |
| 2017-08-22 | 1,119.05 |
| 2017-08-21 | 1,096.48 |
| 2017-08-18 | 1,124.69 |
| 2017-08-17 | 1,023.11 |
| 2017-08-16 | 938.45 |
| 2017-08-15 | 932.81 |
| 2017-08-14 | 966.67 |
| 2017-08-11 | 977.96 |
| 2017-08-10 | 1,000.53 |
| 2017-08-09 | 859.44 |
| 2017-08-08 | 814.29 |
| 2017-08-07 | 836.86 |
| 2017-08-04 | 740.92 |
| 2017-08-03 | 684.48 |
| 2017-08-02 | 611.11 |
| 2017-08-01 | 537.74 |
| 2017-07-31 | 509.53 |
| 2017-07-28 | 486.95 |
| 2017-07-27 | 391.01 |
| 2017-07-26 | 396.65 |
| 2017-07-25 | 357.14 |
| 2017-07-24 | 328.93 |
| 2017-07-21 | 328.93 |
| 2017-07-20 | 317.64 |
| 2017-07-19 | 328.93 |
| 2017-07-18 | 328.93 |
| 2017-07-17 | 334.57 |
| 2017-07-14 | 345.86 |
| 2017-07-13 | 351.50 |
| 2017-07-12 | 368.43 |
| 2017-07-11 | 391.01 |
| 2017-07-10 | 379.72 |
| 2017-07-07 | 391.01 |
| 2017-07-06 | 385.36 |
| 2017-07-05 | 379.72 |
| 2017-07-04 | 368.43 |
| 2017-07-03 | 379.72 |
| 2017-06-30 | 345.86 |
| 2017-06-29 | 345.86 |
| 2017-06-28 | 351.50 |
| 2017-06-27 | 368.43 |
| 2017-06-26 | 385.36 |
| 2017-06-23 | 379.72 |
| 2017-06-22 | 362.79 |
| 2017-06-21 | 328.93 |
| 2017-06-20 | 345.86 |
| 2017-06-19 | 357.14 |
| 2017-06-16 | 345.86 |
| 2017-06-15 | 323.28 |
| 2017-06-14 | 317.64 |
| 2017-06-13 | 323.28 |
| 2017-06-12 | 323.28 |
| 2017-06-09 | 306.35 |
| 2017-06-08 | 311.99 |
| 2017-06-07 | 283.78 |
| 2017-06-06 | 289.42 |
| 2017-06-05 | 289.42 |
| 2017-06-02 | 272.49 |
| 2017-06-01 | 295.06 |
| 2017-05-31 | 249.91 |
| 2017-05-29 | 249.91 |
| 2017-05-26 | 261.20 |
| 2017-05-25 | 272.49 |
| 2017-05-24 | 266.84 |
| 2017-05-23 | 266.84 |
| 2017-05-22 | 323.28 |
| 2017-05-19 | 295.06 |
| 2017-05-18 | 249.91 |
| 2017-05-17 | 255.56 |
| 2017-05-16 | 261.20 |
| 2017-05-15 | 266.84 |
| 2017-05-12 | 266.84 |
| 2017-05-11 | 283.78 |
| 2017-05-10 | 278.13 |
| 2017-05-09 | 272.49 |
| 2017-05-08 | 266.93 |
| 2017-05-05 | 255.81 |
| 2017-05-04 | 261.37 |
| 2017-05-02 | 261.37 |
| 2017-04-28 | 272.49 |
| 2017-04-27 | 272.49 |
| 2017-04-26 | 289.17 |
| 2017-04-25 | 278.05 |
| 2017-04-24 | 278.05 |
| 2017-04-21 | 289.17 |
| 2017-04-20 | 294.73 |
| 2017-04-19 | 294.73 |
| 2017-04-18 | 300.29 |
| 2017-04-13 | 316.96 |
| 2017-04-12 | 300.29 |
| 2017-04-11 | 311.40 |
| 2017-04-10 | 289.17 |
| 2017-04-07 | 289.17 |
| 2017-04-06 | 289.17 |
| 2017-04-05 | 283.61 |
| 2017-04-03 | 272.49 |
| 2017-03-31 | 283.61 |
| 2017-03-30 | 289.17 |
| 2017-03-29 | 283.61 |
| 2017-03-28 | 289.17 |
| 2017-03-27 | 305.84 |
| 2017-03-24 | 300.29 |
| 2017-03-23 | 289.17 |
| 2017-03-22 | 272.49 |
| 2017-03-21 | 278.05 |
| 2017-03-20 | 261.37 |
| 2017-03-17 | 266.93 |
| 2017-03-16 | 289.17 |
| 2017-03-15 | 289.17 |
| 2017-03-14 | 283.61 |
| 2017-03-13 | 300.29 |
| 2017-03-10 | 311.40 |
| 2017-03-09 | 344.76 |
| 2017-03-08 | 344.76 |
| 2017-03-07 | 339.20 |
| 2017-03-06 | 333.64 |
| 2017-03-03 | 322.52 |
| 2017-03-02 | 316.96 |
| 2017-03-01 | 316.96 |
| 2017-02-28 | 305.84 |
| 2017-02-27 | 294.73 |
| 2017-02-24 | 283.61 |
| 2017-02-23 | 289.17 |
| 2017-02-22 | 255.81 |
| 2017-02-21 | 289.17 |
| 2017-02-20 | 333.64 |
| 2017-02-17 | 333.64 |
| 2017-02-16 | 322.52 |
| 2017-02-15 | 272.49 |
| 2017-02-14 | 228.01 |
| 2017-02-13 | 211.33 |
| 2017-02-10 | 205.77 |
| 2017-02-09 | 216.89 |
| 2017-02-08 | 222.45 |
| 2017-02-07 | 228.01 |
| 2017-02-06 | 194.65 |
| 2017-02-03 | 189.09 |
| 2017-02-02 | 194.65 |
| 2017-02-01 | 194.65 |
| 2017-01-27 | 194.65 |
| 2017-01-26 | 194.65 |
| 2017-01-25 | 194.65 |
| 2017-01-24 | 194.65 |
| 2017-01-23 | 183.54 |
| 2017-01-20 | 183.54 |
| 2017-01-19 | 189.09 |
| 2017-01-18 | 194.65 |
| 2017-01-17 | 200.21 |
| 2017-01-16 | 211.33 |
| 2017-01-13 | 222.45 |
| 2017-01-12 | 222.45 |
| 2017-01-11 | 228.01 |
| 2017-01-10 | 222.45 |
| 2017-01-09 | 233.57 |
| 2017-01-06 | 233.57 |
| 2017-01-05 | 239.13 |
| 2017-01-04 | 244.69 |
| 2017-01-03 | 250.25 |
| 2016-12-30 | 244.69 |
| 2016-12-29 | 239.13 |
| 2016-12-28 | 239.13 |
| 2016-12-23 | 233.57 |
| 2016-12-22 | 228.01 |
| 2016-12-21 | 233.57 |
| 2016-12-20 | 233.57 |
| 2016-12-19 | 233.57 |
| 2016-12-16 | 233.57 |
| 2016-12-15 | 250.25 |
| 2016-12-14 | 278.05 |
| 2016-12-13 | 205.77 |
| 2016-12-12 | 216.89 |
| 2016-12-09 | 228.01 |
| 2016-12-08 | 255.81 |
| 2016-12-07 | 250.25 |
| 2016-12-06 | 283.61 |
| 2016-12-05 | 289.17 |
| 2016-12-02 | 311.40 |
| 2016-12-01 | 311.40 |
| 2016-11-30 | 305.84 |
| 2016-11-29 | 311.40 |
| 2016-11-28 | 311.40 |
| 2016-11-25 | 316.96 |
| 2016-11-24 | 311.40 |
| 2016-11-23 | 322.52 |
| 2016-11-22 | 311.40 |
| 2016-11-21 | 311.40 |
| 2016-11-18 | 328.08 |
| 2016-11-17 | 328.08 |
| 2016-11-16 | 305.84 |
| 2016-11-15 | 328.08 |
| 2016-11-14 | 344.76 |
| 2016-11-11 | 367.00 |
| 2016-11-10 | 355.88 |
| 2016-11-09 | 355.88 |
| 2016-11-08 | 350.32 |
| 2016-11-07 | 355.88 |
| 2016-11-04 | 361.44 |
| 2016-11-03 | 372.56 |
| 2016-11-02 | 367.00 |
| 2016-11-01 | 367.00 |
| 2016-10-31 | 378.12 |
| 2016-10-28 | 355.88 |
| 2016-10-27 | 333.64 |
| 2016-10-26 | 328.08 |
| 2016-10-25 | 328.08 |
| 2016-10-24 | 339.20 |
| 2016-10-20 | 350.32 |
| 2016-10-19 | 344.76 |
| 2016-10-18 | 344.76 |
| 2016-10-17 | 372.56 |
| 2016-10-14 | 350.32 |
| 2016-10-13 | 333.64 |
| 2016-10-12 | 300.29 |
| 2016-10-11 | 283.61 |
| 2016-10-07 | 250.25 |
| 2016-10-06 | 255.81 |
| 2016-10-05 | 261.37 |
| 2016-10-04 | 261.37 |
| 2016-10-03 | 283.61 |
| 2016-09-30 | 294.73 |
| 2016-09-29 | 300.29 |
| 2016-09-28 | 294.73 |
| 2016-09-27 | 278.05 |
| 2016-09-26 | 272.49 |
| 2016-09-23 | 283.61 |
| 2016-09-22 | 300.29 |
| 2016-09-21 | 244.69 |
| 2016-09-20 | 183.54 |
| 2016-09-19 | 300.29 |
| 2016-09-15 | 289.17 |
| 2016-09-14 | 278.05 |
| 2016-09-13 | 300.29 |
| 2016-09-12 | 311.40 |
| 2016-09-09 | 333.64 |
| 2016-09-08 | 289.17 |
| 2016-09-07 | 255.81 |
| 2016-09-06 | 233.57 |
| 2016-09-05 | 211.33 |
| 2016-09-02 | 205.77 |
| 2016-09-01 | 194.65 |
| 2016-08-31 | 189.09 |
| 2016-08-30 | 169.64 |
| 2016-08-29 | 147.40 |
| 2016-08-26 | 122.38 |
| 2016-08-25 | 130.72 |
| 2016-08-24 | 130.72 |
| 2016-08-23 | 144.62 |
| 2016-08-22 | 133.50 |
| 2016-08-19 | 127.94 |
| 2016-08-18 | 141.84 |
| 2016-08-17 | 141.84 |
| 2016-08-16 | 130.72 |
| 2016-08-15 | 116.82 |
| 2016-08-12 | 114.04 |
| 2016-08-11 | 122.38 |
| 2016-08-10 | 108.48 |
| 2016-08-09 | 102.92 |
| 2016-08-08 | 102.92 |
| 2016-08-05 | 108.48 |
| 2016-08-04 | 97.36 |
| 2016-08-03 | 105.70 |
| 2016-08-01 | 111.26 |
| 2016-07-29 | 114.04 |
| 2016-07-28 | 136.28 |
| 2016-07-27 | 133.50 |
| 2016-07-26 | 161.30 |
| 2016-07-25 | 97.36 |
| 2016-07-22 | 66.79 |
| 2016-07-21 | 66.79 |
| 2016-07-20 | 66.79 |
| 2016-07-19 | 66.79 |
| 2016-07-18 | 66.79 |
| 2016-07-15 | 66.79 |
| 2016-07-14 | 66.79 |
| 2016-07-13 | 66.79 |
| 2016-07-12 | 66.79 |
| 2016-07-11 | 66.79 |
| 2016-07-08 | 66.79 |
| 2016-07-07 | 66.79 |
| 2016-07-06 | 66.79 |
| 2016-07-05 | 66.79 |
| 2016-07-04 | 66.79 |
| 2016-06-30 | 66.79 |
| 2016-06-29 | 66.79 |
| 2016-06-28 | 66.79 |
| 2016-06-27 | 66.79 |
| 2016-06-24 | 66.79 |
| 2016-06-23 | 66.79 |
| 2016-06-22 | 66.79 |
| 2016-06-21 | 66.79 |
| 2016-06-20 | 66.79 |
| 2016-06-17 | 66.79 |
| 2016-06-16 | 66.79 |
| 2016-06-15 | 66.79 |
| 2016-06-14 | 66.79 |
| 2016-06-13 | 66.79 |
| 2016-06-10 | 66.79 |
| 2016-06-08 | 66.79 |
| 2016-06-07 | 66.79 |
| 2016-06-06 | 66.79 |
| 2016-06-03 | 66.79 |
| 2016-06-02 | 66.79 |
| 2016-06-01 | 66.79 |
| 2016-05-31 | 66.79 |
| 2016-05-30 | 66.79 |
| 2016-05-27 | 66.79 |
| 2016-05-26 | 66.79 |
| 2016-05-25 | 66.79 |
| 2016-05-24 | 66.79 |
| 2016-05-23 | 66.79 |
| 2016-05-20 | 66.79 |
| 2016-05-19 | 66.79 |
| 2016-05-18 | 66.79 |
| 2016-05-17 | 66.79 |
| 2016-05-16 | 66.79 |
| 2016-05-13 | 66.79 |
| 2016-05-12 | 66.79 |
| 2016-05-11 | 66.79 |
| 2016-05-10 | 66.79 |
| 2016-05-09 | 66.79 |
| 2016-05-06 | 66.79 |
| 2016-05-05 | 66.79 |
| 2016-05-04 | 66.79 |
| 2016-05-03 | 66.79 |
| 2016-04-29 | 66.79 |
| 2016-04-28 | 66.79 |
| 2016-04-27 | 66.79 |
| 2016-04-26 | 66.79 |
| 2016-04-25 | 66.79 |
| 2016-04-22 | 66.79 |
| 2016-04-21 | 66.79 |
| 2016-04-20 | 66.79 |
| 2016-04-19 | 66.79 |
| 2016-04-18 | 66.79 |
| 2016-04-15 | 66.79 |
| 2016-04-14 | 66.79 |
| 2016-04-13 | 66.79 |
| 2016-04-12 | 66.79 |
| 2016-04-11 | 66.79 |
| 2016-04-08 | 66.79 |
| 2016-04-07 | 66.79 |
| 2016-04-06 | 66.79 |
| 2016-04-05 | 66.79 |
| 2016-04-01 | 66.79 |
| 2016-03-31 | 66.79 |
| 2016-03-30 | 77.90 |
| 2016-03-29 | 89.02 |
| 2016-03-24 | 100.14 |
| 2016-03-23 | 97.36 |
| 2016-03-22 | 114.04 |
| 2016-03-21 | 116.82 |
| 2016-03-18 | 122.38 |
| 2016-03-17 | 119.60 |
| 2016-03-16 | 122.38 |
| 2016-03-15 | 119.60 |
| 2016-03-14 | 125.16 |
| 2016-03-11 | 119.60 |
| 2016-03-10 | 127.94 |
| 2016-03-09 | 119.60 |
| 2016-03-08 | 105.70 |
| 2016-03-07 | 105.70 |
| 2016-03-04 | 144.62 |
| 2016-03-03 | 139.06 |
| 2016-03-02 | 86.24 |
| 2016-03-01 | 64.01 |
| 2016-02-29 | 61.23 |
| 2016-02-26 | 66.79 |
| 2016-02-25 | 64.01 |
| 2016-02-24 | 72.34 |
| 2016-02-23 | 66.79 |
| 2016-02-22 | 69.57 |
| 2016-02-19 | 69.57 |
| 2016-02-18 | 72.34 |
| 2016-02-17 | 66.79 |
| 2016-02-16 | 69.57 |
| 2016-02-15 | 72.34 |
| 2016-02-12 | 72.34 |
| 2016-02-11 | 75.12 |
| 2016-02-05 | 75.12 |
| 2016-02-04 | 75.12 |
| 2016-02-03 | 69.57 |
| 2016-02-02 | 77.90 |
| 2016-02-01 | 80.68 |
| 2016-01-29 | 58.45 |
| 2016-01-28 | 66.79 |
| 2016-01-27 | 64.01 |
| 2016-01-26 | 55.67 |
| 2016-01-25 | 69.57 |
| 2016-01-22 | 61.23 |
| 2016-01-21 | 58.45 |
| 2016-01-20 | 72.34 |
| 2016-01-19 | 80.68 |
| 2016-01-18 | 89.02 |
| 2016-01-15 | 77.90 |
| 2016-01-14 | 83.46 |
| 2016-01-13 | 75.12 |
| 2016-01-12 | 114.04 |
| 2016-01-11 | 114.04 |
| 2016-01-08 | 114.04 |
| 2016-01-07 | 114.04 |
| 2016-01-06 | 114.04 |
| 2016-01-05 | 114.04 |
| 2016-01-04 | 114.04 |
| 2015-12-31 | 114.04 |
| 2015-12-30 | 114.04 |
| 2015-12-29 | 114.04 |
| 2015-12-28 | 114.04 |
| 2015-12-24 | 114.04 |
| 2015-12-23 | 114.04 |
| 2015-12-22 | 114.04 |
| 2015-12-21 | 114.04 |
| 2015-12-18 | 114.04 |
| 2015-12-17 | 114.04 |
| 2015-12-16 | 114.04 |
| 2015-12-15 | 105.70 |
| 2015-12-14 | 111.26 |
| 2015-12-11 | 108.48 |
| 2015-12-10 | 111.26 |
| 2015-12-09 | 114.04 |
| 2015-12-08 | 122.38 |
| 2015-12-07 | 139.06 |
| 2015-12-04 | 133.50 |
| 2015-12-03 | 155.74 |
| 2015-12-02 | 161.30 |
| 2015-12-01 | 183.54 |
| 2015-11-30 | 194.65 |
| 2015-11-27 | 200.21 |
| 2015-11-26 | 216.89 |
| 2015-11-25 | 205.77 |
| 2015-11-24 | 205.77 |
| 2015-11-23 | 216.89 |
| 2015-11-20 | 222.45 |
| 2015-11-19 | 222.45 |
| 2015-11-18 | 222.45 |
| 2015-11-17 | 222.45 |
| 2015-11-16 | 228.01 |
| 2015-11-13 | 239.13 |
| 2015-11-12 | 244.69 |
| 2015-11-11 | 233.57 |
| 2015-11-10 | 233.57 |
| 2015-11-09 | 239.13 |
| 2015-11-06 | 239.13 |
| 2015-11-05 | 239.13 |
| 2015-11-04 | 233.57 |
| 2015-11-03 | 233.57 |
| 2015-11-02 | 233.57 |
| 2015-10-30 | 244.69 |
| 2015-10-29 | 233.57 |
| 2015-10-28 | 228.01 |
| 2015-10-27 | 244.69 |
| 2015-10-26 | 255.81 |
| 2015-10-23 | 250.25 |
| 2015-10-22 | 239.13 |
| 2015-10-20 | 216.89 |
| 2015-10-19 | 205.77 |
| 2015-10-16 | 205.77 |
| 2015-10-15 | 205.77 |
| 2015-10-14 | 189.09 |
| 2015-10-13 | 194.65 |
| 2015-10-12 | 194.65 |
| 2015-10-09 | 200.21 |
| 2015-10-08 | 200.21 |
| 2015-10-07 | 211.33 |
| 2015-10-06 | 211.33 |
| 2015-10-05 | 200.21 |
| 2015-10-02 | 205.77 |
| 2015-09-30 | 211.33 |
| 2015-09-29 | 205.77 |
| 2015-09-25 | 216.89 |
| 2015-09-24 | 205.77 |
| 2015-09-23 | 216.89 |
| 2015-09-22 | 222.45 |
| 2015-09-21 | 222.45 |
| 2015-09-18 | 228.01 |
| 2015-09-17 | 222.45 |
| 2015-09-16 | 233.57 |
| 2015-09-15 | 228.01 |
| 2015-09-14 | 233.57 |
| 2015-09-11 | 239.13 |
| 2015-09-10 | 233.57 |
| 2015-09-09 | 222.45 |
| 2015-09-08 | 222.45 |
| 2015-09-07 | 216.89 |
| 2015-09-04 | 222.45 |
| 2015-09-02 | 222.45 |
| 2015-09-01 | 228.01 |
| 2015-08-31 | 272.49 |
| 2015-08-28 | 278.05 |
| 2015-08-27 | 272.49 |
| 2015-08-26 | 255.81 |
| 2015-08-25 | 250.25 |
| 2015-08-24 | 328.08 |
| 2015-08-21 | 372.56 |
| 2015-08-20 | 294.73 |
| 2015-08-19 | 283.61 |
| 2015-08-18 | 255.81 |
| 2015-08-17 | 233.57 |
| 2015-08-14 | 175.20 |
| 2015-08-13 | 175.20 |
| 2015-08-12 | 155.74 |
| 2015-08-11 | 172.42 |
| 2015-08-10 | 177.98 |
| 2015-08-07 | 183.54 |
| 2015-08-06 | 183.54 |
| 2015-08-05 | 233.57 |
| 2015-08-04 | 233.57 |
| 2015-08-03 | 239.13 |
| 2015-07-31 | 255.81 |
| 2015-07-30 | 278.05 |
| 2015-07-29 | 283.61 |
| 2015-07-28 | 283.61 |
| 2015-07-27 | 261.37 |
| 2015-07-24 | 289.17 |
| 2015-07-23 | 300.29 |
| 2015-07-22 | 300.29 |
| 2015-07-21 | 328.08 |
| 2015-07-20 | 322.52 |
| 2015-07-17 | 316.96 |
| 2015-07-16 | 283.61 |
| 2015-07-15 | 283.61 |
| 2015-07-14 | 300.29 |
| 2015-07-13 | 272.49 |
| 2015-07-10 | 361.44 |
| 2015-07-09 | 278.05 |
| 2015-07-08 | 139.06 |
| 2015-07-07 | 239.13 |
| 2015-07-06 | 294.73 |
| 2015-07-03 | 411.48 |
| 2015-07-02 | 544.90 |
| 2015-06-30 | 589.38 |
| 2015-06-29 | 539.34 |
| 2015-06-26 | 606.06 |
| 2015-06-25 | 589.38 |
| 2015-06-24 | 644.98 |
| 2015-06-23 | 494.87 |
| 2015-06-22 | 283.61 |
| 2015-06-19 | 283.61 |
| 2015-06-18 | 294.73 |
| 2015-06-17 | 294.73 |
| 2015-06-16 | 311.40 |
| 2015-06-15 | 305.84 |
| 2015-06-12 | 316.96 |
| 2015-06-11 | 316.96 |
| 2015-06-10 | 305.84 |
| 2015-06-09 | 322.52 |
| 2015-06-08 | 311.40 |
| 2015-06-05 | 289.17 |
| 2015-06-04 | 283.61 |
| 2015-06-03 | 289.17 |
| 2015-06-02 | 300.29 |
| 2015-06-01 | 300.29 |
| 2015-05-29 | 255.81 |
| 2015-05-28 | 244.69 |
| 2015-05-27 | 289.17 |
| 2015-05-26 | 300.29 |
| 2015-05-22 | 305.84 |
| 2015-05-21 | 322.52 |
| 2015-05-20 | 316.96 |
| 2015-05-19 | 333.64 |
| 2015-05-18 | 278.05 |
| 2015-05-15 | 250.25 |
| 2015-05-14 | 228.01 |
| 2015-05-13 | 233.57 |
| 2015-05-12 | 239.13 |
| 2015-05-11 | 233.57 |
| 2015-05-08 | 244.69 |
| 2015-05-07 | 200.21 |
| 2015-05-06 | 216.89 |
| 2015-05-05 | 222.45 |
| 2015-05-04 | 222.45 |
| 2015-04-30 | 228.01 |
| 2015-04-29 | 222.45 |
| 2015-04-28 | 222.45 |
| 2015-04-27 | 228.01 |
| 2015-04-24 | 216.89 |
| 2015-04-23 | 228.01 |
| 2015-04-22 | 222.45 |
| 2015-04-21 | 228.01 |
| 2015-04-20 | 205.77 |
| 2015-04-17 | 189.09 |
| 2015-04-16 | 136.28 |
| 2015-04-15 | 122.38 |
| 2015-04-14 | 127.94 |
| 2015-04-13 | 133.50 |
| 2015-04-10 | 122.38 |
| 2015-04-09 | 122.38 |
| 2015-04-08 | 130.72 |
| 2015-04-02 | 122.38 |
| 2015-04-01 | 125.16 |
| 2015-03-31 | 116.82 |
| 2015-03-30 | 122.38 |
| 2015-03-27 | 114.04 |
| 2015-03-26 | 108.48 |
| 2015-03-25 | 114.04 |
| 2015-03-24 | 125.16 |
| 2015-03-23 | 105.70 |
| 2015-03-20 | 105.70 |
| 2015-03-19 | 108.48 |
| 2015-03-18 | 119.60 |
| 2015-03-17 | 100.14 |
| 2015-03-16 | 111.26 |
| 2015-03-13 | 136.28 |
| 2015-03-12 | 141.84 |
| 2015-03-11 | 136.28 |
| 2015-03-10 | 141.84 |
| 2015-03-09 | 136.28 |
| 2015-03-06 | 139.06 |
| 2015-03-05 | 139.06 |
| 2015-03-04 | 127.94 |
| 2015-03-03 | 133.50 |
| 2015-03-02 | 122.38 |
| 2015-02-27 | 133.50 |
| 2015-02-26 | 133.50 |
| 2015-02-25 | 136.28 |
| 2015-02-24 | 139.06 |
| 2015-02-23 | 130.72 |
| 2015-02-18 | 122.38 |
| 2015-02-17 | 114.04 |
| 2015-02-16 | 102.92 |
| 2015-02-13 | 91.80 |
| 2015-02-12 | 100.14 |
| 2015-02-11 | 94.58 |
| 2015-02-10 | 91.80 |
| 2015-02-09 | 97.36 |
| 2015-02-06 | 105.70 |
| 2015-02-05 | 94.58 |
| 2015-02-04 | 91.80 |
| 2015-02-03 | 100.14 |
| 2015-02-02 | 89.02 |
| 2015-01-30 | 97.36 |
| 2015-01-29 | 91.80 |
| 2015-01-28 | 97.36 |
| 2015-01-27 | 100.14 |
| 2015-01-26 | 91.80 |
| 2015-01-23 | 97.36 |
| 2015-01-22 | 66.79 |
| 2015-01-21 | 100.14 |
| 2015-01-20 | 105.70 |
| 2015-01-19 | 111.26 |
| 2015-01-16 | 116.82 |
| 2015-01-15 | 125.16 |
| 2015-01-14 | 119.60 |
| 2015-01-13 | 127.94 |
| 2015-01-12 | 136.28 |
| 2015-01-09 | 136.28 |
| 2015-01-08 | 136.28 |
| 2015-01-07 | 144.62 |
| 2015-01-06 | 147.40 |
| 2015-01-05 | 150.18 |
| 2015-01-02 | 147.40 |
| 2014-12-31 | 139.06 |
| 2014-12-30 | 144.62 |
| 2014-12-29 | 130.72 |
| 2014-12-24 | 139.06 |
| 2014-12-23 | 158.52 |
| 2014-12-22 | 136.28 |
| 2014-12-19 | 133.50 |
| 2014-12-18 | 133.50 |
| 2014-12-17 | 136.28 |
| 2014-12-16 | 133.50 |
| 2014-12-15 | 130.72 |
| 2014-12-12 | 100.14 |
| 2014-12-11 | 105.70 |
| 2014-12-10 | 102.92 |
| 2014-12-09 | 102.92 |
| 2014-12-08 | 111.26 |
| 2014-12-05 | 105.70 |
| 2014-12-04 | 114.04 |
| 2014-12-03 | 105.70 |
| 2014-12-02 | 114.04 |
| 2014-12-01 | 77.90 |
| 2014-11-28 | 100.14 |
| 2014-11-27 | 108.48 |
| 2014-11-26 | 111.26 |
| 2014-11-25 | 108.48 |
| 2014-11-24 | 108.48 |
| 2014-11-21 | 105.70 |
| 2014-11-20 | 111.26 |
| 2014-11-19 | 116.82 |
| 2014-11-18 | 116.82 |
| 2014-11-17 | 111.26 |
| 2014-11-14 | 105.70 |
| 2014-11-13 | 102.92 |
| 2014-11-12 | 141.84 |
| 2014-11-11 | 152.96 |
| 2014-11-10 | 155.74 |
| 2014-11-07 | 141.84 |
| 2014-11-06 | 125.16 |
| 2014-11-05 | 125.16 |
| 2014-11-04 | 119.60 |
| 2014-11-03 | 108.48 |
| 2014-10-31 | 100.14 |
| 2014-10-30 | 102.92 |
| 2014-10-29 | 97.36 |
| 2014-10-28 | 108.48 |
| 2014-10-27 | 97.36 |
| 2014-10-24 | 77.90 |
| 2014-10-23 | 77.90 |
| 2014-10-22 | 77.90 |
| 2014-10-21 | 69.57 |
| 2014-10-20 | 66.79 |
| 2014-10-17 | 66.79 |
| 2014-10-16 | 69.57 |
| 2014-10-15 | 77.90 |
| 2014-10-14 | 66.79 |
| 2014-10-13 | 69.57 |
| 2014-10-10 | 61.23 |
| 2014-10-09 | 69.57 |
| 2014-10-08 | 72.34 |
| 2014-10-07 | 75.12 |
| 2014-10-06 | 72.34 |
| 2014-10-03 | 75.12 |
| 2014-09-30 | 75.12 |
| 2014-09-29 | 86.24 |
| 2014-09-26 | 89.02 |
| 2014-09-25 | 91.80 |
| 2014-09-24 | 91.80 |
| 2014-09-23 | 83.46 |
| 2014-09-22 | 83.46 |
| 2014-09-19 | 91.80 |
| 2014-09-18 | 91.80 |
| 2014-09-17 | 89.02 |
| 2014-09-16 | 80.68 |
| 2014-09-15 | 77.90 |
| 2014-09-12 | 91.80 |
| 2014-09-11 | 94.58 |
| 2014-09-10 | 116.82 |
| 2014-09-08 | 111.26 |
| 2014-09-05 | 75.12 |
| 2014-09-04 | 75.12 |
| 2014-09-03 | 69.57 |
| 2014-09-02 | 66.79 |
| 2014-09-01 | 58.45 |
| 2014-08-29 | 50.11 |
| 2014-08-28 | 50.11 |
| 2014-08-27 | 61.23 |
| 2014-08-26 | 64.01 |
| 2014-08-25 | 61.23 |
| 2014-08-22 | 64.01 |
| 2014-08-21 | 64.01 |
| 2014-08-20 | 69.57 |
| 2014-08-19 | 64.01 |
| 2014-08-18 | 72.34 |
| 2014-08-15 | 66.79 |
| 2014-08-14 | 61.23 |
| 2014-08-13 | 69.57 |
| 2014-08-12 | 77.90 |
| 2014-08-11 | 89.02 |
| 2014-08-08 | 94.58 |
| 2014-08-07 | 83.46 |
| 2014-08-06 | 105.70 |
| 2014-08-05 | 69.57 |
| 2014-08-04 | 64.01 |
| 2014-08-01 | 61.23 |
| 2014-07-31 | 58.45 |
| 2014-07-30 | 52.89 |
| 2014-07-29 | 61.23 |
| 2014-07-28 | 58.45 |
| 2014-07-25 | 61.23 |
| 2014-07-24 | 50.11 |
| 2014-07-23 | 50.11 |
| 2014-07-22 | 36.21 |
| 2014-07-21 | 36.21 |
| 2014-07-18 | 25.65 |
| 2014-07-17 | 36.21 |
| 2014-07-16 | 38.99 |
| 2014-07-15 | 38.99 |
| 2014-07-14 | 44.55 |
| 2014-07-11 | 44.55 |
| 2014-07-10 | 44.55 |
| 2014-07-09 | 44.55 |
| 2014-07-08 | 44.55 |
| 2014-07-07 | 44.55 |
| 2014-07-04 | 44.55 |
| 2014-07-03 | 44.55 |
| 2014-07-02 | 44.55 |
| 2014-06-30 | 44.55 |
| 2014-06-27 | 38.99 |
| 2014-06-26 | 38.99 |
| 2014-06-25 | 38.99 |
| 2014-06-24 | 38.99 |
| 2014-06-23 | 38.99 |
| 2014-06-20 | 38.99 |
| 2014-06-19 | 38.99 |
| 2014-06-18 | 37.88 |
| 2014-06-17 | 36.21 |
| 2014-06-16 | 37.88 |
| 2014-06-13 | 38.99 |
| 2014-06-12 | 38.99 |
| 2014-06-11 | 33.43 |
| 2014-06-10 | 38.99 |
| 2014-06-09 | 38.99 |
| 2014-06-06 | 38.99 |
| 2014-06-05 | 38.99 |
| 2014-06-04 | 38.99 |
| 2014-06-03 | 33.43 |
| 2014-05-30 | 38.99 |
| 2014-05-29 | 38.99 |
| 2014-05-28 | 41.77 |
| 2014-05-27 | 33.43 |
| 2014-05-26 | 22.87 |
| 2014-05-23 | 26.76 |
| 2014-05-22 | 26.76 |
| 2014-05-21 | 26.76 |
| 2014-05-20 | 31.76 |
| 2014-05-19 | 22.31 |
| 2014-05-16 | 23.98 |
| 2014-05-15 | 21.20 |
| 2014-05-14 | 21.20 |
| 2014-05-13 | 32.32 |
| 2014-05-12 | 35.10 |
| 2014-05-09 | 31.20 |
| 2014-05-08 | 30.09 |
| 2014-05-07 | 35.65 |
| 2014-05-05 | 28.98 |
| 2014-05-02 | 37.88 |
| 2014-04-30 | 30.65 |
| 2014-04-29 | 30.65 |
| 2014-04-28 | 28.98 |
| 2014-04-25 | 29.54 |
| 2014-04-24 | 30.65 |
| 2014-04-23 | 37.88 |
| 2014-04-22 | 37.88 |
| 2014-04-17 | 38.99 |
| 2014-04-16 | 28.42 |
| 2014-04-15 | 35.65 |
| 2014-04-14 | 35.65 |
| 2014-04-11 | 35.65 |
| 2014-04-10 | 44.55 |
| 2014-04-09 | 38.99 |
| 2014-04-08 | 44.55 |
| 2014-04-07 | 30.65 |
| 2014-04-04 | 30.65 |
| 2014-04-03 | 30.65 |
| 2014-04-02 | 30.65 |
| 2014-04-01 | 33.43 |
| 2014-03-31 | 33.43 |
| 2014-03-28 | 41.77 |
| 2014-03-27 | 41.77 |
| 2014-03-26 | 38.99 |
| 2014-03-25 | 38.99 |
| 2014-03-24 | 38.99 |
| 2014-03-21 | 35.10 |
| 2014-03-20 | 37.88 |
| 2014-03-19 | 37.88 |
| 2014-03-18 | 38.43 |
| 2014-03-17 | 38.99 |
| 2014-03-14 | 47.33 |
| 2014-03-13 | 52.89 |
| 2014-03-12 | 52.89 |
| 2014-03-11 | 52.89 |
| 2014-03-10 | 52.89 |
| 2014-03-07 | 52.89 |
| 2014-03-06 | 58.45 |
| 2014-03-05 | 64.01 |
| 2014-03-04 | 64.01 |
| 2014-03-03 | 58.45 |
| 2014-02-28 | 66.79 |
| 2014-02-27 | 69.57 |
| 2014-02-26 | 77.90 |
| 2014-02-25 | 64.01 |
| 2014-02-24 | 64.01 |
| 2014-02-21 | 66.79 |
| 2014-02-20 | 75.12 |
| 2014-02-19 | 58.45 |
| 2014-02-18 | 66.79 |
| 2014-02-17 | 75.12 |
| 2014-02-14 | 44.55 |
| 2014-02-13 | 34.54 |
| 2014-02-12 | 38.99 |
| 2014-02-11 | 31.20 |
| 2014-02-10 | 33.98 |
| 2014-02-07 | 28.42 |
| 2014-02-06 | 27.87 |
| 2014-02-05 | 44.55 |
| 2014-02-04 | 44.55 |
| 2014-01-30 | 36.21 |
| 2014-01-29 | 36.21 |
| 2014-01-28 | 33.43 |
| 2014-01-27 | 33.43 |
| 2014-01-24 | 33.43 |
| 2014-01-23 | 33.43 |
| 2014-01-22 | 33.43 |
| 2014-01-21 | 33.43 |
| 2014-01-20 | 33.43 |
| 2014-01-17 | 27.87 |
| 2014-01-16 | 27.87 |
| 2014-01-15 | 25.09 |
| 2014-01-14 | 25.09 |
| 2014-01-13 | 25.09 |
| 2014-01-10 | 25.09 |
| 2014-01-09 | 25.09 |
| 2014-01-08 | 27.87 |
| 2014-01-07 | 20.09 |
| 2014-01-06 | 20.09 |
| 2014-01-03 | 27.87 |
| 2014-01-02 | 27.87 |
| 2013-12-31 | 27.87 |
| 2013-12-30 | 27.87 |
| 2013-12-27 | 27.87 |
| 2013-12-24 | 27.87 |
| 2013-12-23 | 27.87 |
| 2013-12-20 | 25.09 |
| 2013-12-19 | 33.43 |
| 2013-12-18 | 33.43 |
| 2013-12-17 | 33.43 |
| 2013-12-16 | 33.43 |
| 2013-12-13 | 33.43 |
| 2013-12-12 | 38.43 |
| 2013-12-11 | 27.87 |
| 2013-12-10 | 27.87 |
| 2013-12-09 | 27.87 |
| 2013-12-06 | 25.09 |
| 2013-12-05 | 25.09 |
| 2013-12-04 | 25.09 |
| 2013-12-03 | 22.31 |
| 2013-12-02 | 16.75 |
| 2013-11-29 | 16.75 |
| 2013-11-28 | 11.19 |
| 2013-11-27 | 17.86 |
| 2013-11-26 | 20.09 |
| 2013-11-25 | 20.09 |
| 2013-11-22 | 19.53 |
| 2013-11-21 | 18.42 |
| 2013-11-20 | 17.31 |
| 2013-11-19 | 23.98 |
| 2013-11-18 | 28.98 |
| 2013-11-15 | 28.98 |
| 2013-11-14 | 28.98 |
| 2013-11-13 | 19.53 |
| 2013-11-12 | 21.20 |
| 2013-11-11 | 21.20 |
| 2013-11-08 | 8.41 |
| 2013-11-07 | 11.75 |
| 2013-11-06 | 11.75 |
| 2013-11-05 | 11.75 |
| 2013-11-04 | 17.31 |
| 2013-11-01 | 17.31 |
| 2013-10-31 | 21.20 |
| 2013-10-30 | 16.75 |
| 2013-10-29 | 7.30 |
| 2013-10-28 | 10.08 |
| 2013-10-25 | 10.08 |
| 2013-10-24 | 0.63 |
| 2013-10-23 | -3.82 |
| 2013-10-22 | -5.49 |
| 2013-10-21 | -5.49 |
| 2013-10-18 | -5.49 |
| 2013-10-17 | -5.49 |
| 2013-10-16 | -5.49 |
| 2013-10-15 | -5.49 |
| 2013-10-11 | -5.49 |
| 2013-10-10 | -7.16 |
| 2013-10-09 | -6.60 |
| 2013-10-08 | -4.38 |
| 2013-10-07 | 2.30 |
| 2013-10-04 | 2.30 |
| 2013-10-03 | 2.30 |
| 2013-10-02 | 2.85 |
| 2013-09-30 | 2.30 |
| 2013-09-27 | -5.49 |
| 2013-09-26 | -5.49 |
| 2013-09-25 | -5.49 |
| 2013-09-24 | -7.71 |
| 2013-09-23 | 1.74 |
| 2013-09-19 | 1.74 |
| 2013-09-18 | 1.74 |
| 2013-09-17 | -6.60 |
| 2013-09-16 | -3.82 |
| 2013-09-13 | -3.82 |
| 2013-09-12 | -3.82 |
| 2013-09-11 | -4.38 |
| 2013-09-10 | 3.96 |
| 2013-09-09 | -8.27 |
| 2013-09-06 | -8.27 |
| 2013-09-05 | -7.71 |
| 2013-09-04 | -2.71 |
| 2013-09-03 | -2.71 |
| 2013-09-02 | -2.71 |
| 2013-08-30 | -9.38 |
| 2013-08-29 | -9.38 |
| 2013-08-28 | -9.94 |
| 2013-08-27 | -5.49 |
| 2013-08-26 | -6.04 |
| 2013-08-23 | -2.71 |
| 2013-08-22 | 6.74 |
| 2013-08-21 | 6.74 |
| 2013-08-20 | 6.74 |
| 2013-08-19 | 1.18 |
| 2013-08-16 | 1.18 |
| 2013-08-15 | 1.18 |
| 2013-08-13 | 1.18 |
| 2013-08-12 | 11.19 |
| 2013-08-09 | 0.63 |
| 2013-08-08 | 16.75 |
| 2013-08-07 | -9.38 |
| 2013-08-06 | -9.38 |
| 2013-08-05 | -9.38 |
| 2013-08-02 | -9.38 |
| 2013-08-01 | -9.38 |
| 2013-07-31 | -9.38 |
| 2013-07-30 | -9.38 |
| 2013-07-29 | -10.49 |
| 2013-07-26 | -1.60 |
| 2013-07-25 | -11.05 |
| 2013-07-24 | -11.05 |
| 2013-07-23 | -11.05 |
| 2013-07-22 | -11.05 |
| 2013-07-19 | -11.05 |
| 2013-07-18 | -11.05 |
| 2013-07-17 | -11.05 |
| 2013-07-16 | -9.94 |
| 2013-07-15 | -9.94 |
| 2013-07-12 | -9.94 |
| 2013-07-11 | -5.49 |
| 2013-07-10 | -5.49 |
| 2013-07-09 | 5.63 |
| 2013-07-08 | 5.63 |
| 2013-07-05 | 5.63 |
| 2013-07-04 | 5.63 |
| 2013-07-03 | 7.30 |
| 2013-07-02 | 7.85 |
| 2013-06-28 | -11.05 |
| 2013-06-27 | -11.05 |
| 2013-06-26 | -11.05 |
| 2013-06-25 | -14.94 |
| 2013-06-24 | -14.94 |
| 2013-06-21 | -14.94 |
| 2013-06-20 | -8.27 |
| 2013-06-19 | -8.27 |
| 2013-06-18 | -8.27 |
| 2013-06-17 | -8.27 |
| 2013-06-14 | -8.27 |
| 2013-06-13 | -8.27 |
| 2013-06-11 | -8.27 |
| 2013-06-10 | -5.49 |
| 2013-06-07 | -5.49 |
| 2013-06-06 | -7.71 |
| 2013-06-05 | -7.71 |
| 2013-06-04 | -7.71 |
| 2013-06-03 | -7.71 |
| 2013-05-31 | 0.63 |
| 2013-05-30 | 0.63 |
| 2013-05-29 | 0.63 |
| 2013-05-28 | -4.38 |
| 2013-05-27 | -4.38 |
| 2013-05-24 | 0.07 |
| 2013-05-23 | 0.07 |
| 2013-05-22 | 2.85 |
| 2013-05-21 | 5.63 |
| 2013-05-20 | 11.19 |
| 2013-05-16 | 11.19 |
| 2013-05-15 | 0.07 |
| 2013-05-14 | -7.71 |
| 2013-05-13 | -7.71 |
| 2013-05-10 | -7.71 |
| 2013-05-09 | -7.71 |
| 2013-05-08 | -2.15 |
| 2013-05-07 | 2.85 |
| 2013-05-06 | 2.85 |
| 2013-05-03 | 2.85 |
| 2013-05-02 | 2.85 |
| 2013-04-30 | 2.85 |
| 2013-04-29 | 2.85 |
| 2013-04-26 | 2.85 |
| 2013-04-25 | 2.85 |
| 2013-04-24 | 2.85 |
| 2013-04-23 | 2.85 |
| 2013-04-22 | 2.85 |
| 2013-04-19 | 5.63 |
| 2013-04-18 | 5.63 |
| 2013-04-17 | 5.63 |
| 2013-04-16 | 5.63 |
| 2013-04-15 | 5.63 |
| 2013-04-12 | 5.63 |
| 2013-04-11 | 5.63 |
| 2013-04-10 | 5.63 |
| 2013-04-09 | 5.63 |
| 2013-04-08 | 5.63 |
| 2013-04-05 | 5.63 |
| 2013-04-03 | 5.63 |
| 2013-04-02 | 13.97 |
| 2013-03-28 | 13.97 |
| 2013-03-27 | 7.85 |
| 2013-03-26 | 13.41 |
| 2013-03-25 | 13.41 |
| 2013-03-22 | 7.30 |
| 2013-03-21 | 7.30 |
| 2013-03-20 | 7.30 |
| 2013-03-19 | 7.30 |
| 2013-03-18 | 11.19 |
| 2013-03-15 | 11.19 |
| 2013-03-14 | 5.63 |
| 2013-03-13 | 5.63 |
| 2013-03-12 | 5.63 |
| 2013-03-11 | 12.30 |
| 2013-03-08 | 11.75 |
| 2013-03-07 | 14.53 |
| 2013-03-06 | -0.48 |
| 2013-03-05 | 7.85 |
| 2013-03-04 | 7.85 |
| 2013-03-01 | 8.97 |
| 2013-02-28 | 19.53 |
| 2013-02-27 | 19.53 |
| 2013-02-26 | 19.53 |
| 2013-02-25 | 21.75 |
| 2013-02-22 | 27.87 |
| 2013-02-21 | 23.42 |
| 2013-02-20 | 23.42 |
| 2013-02-19 | 21.75 |
| 2013-02-18 | 28.42 |
| 2013-02-15 | 30.65 |
| 2013-02-14 | 30.65 |
| 2013-02-08 | 23.98 |
| 2013-02-07 | 23.98 |
| 2013-02-06 | 23.98 |
| 2013-02-05 | 27.87 |
| 2013-02-04 | 27.87 |
| 2013-02-01 | 27.87 |
| 2013-01-31 | 27.87 |
| 2013-01-30 | 27.87 |
| 2013-01-29 | 22.31 |
| 2013-01-28 | 22.31 |
| 2013-01-25 | 22.31 |
| 2013-01-24 | 23.42 |
| 2013-01-23 | 26.76 |
| 2013-01-22 | 27.31 |
| 2013-01-21 | 30.65 |
| 2013-01-18 | 35.65 |
| 2013-01-17 | 31.20 |
| 2013-01-16 | 31.20 |
| 2013-01-15 | 32.32 |
| 2013-01-14 | 32.32 |
| 2013-01-11 | 31.20 |
| 2013-01-10 | 31.76 |
| 2013-01-09 | 33.43 |
| 2013-01-08 | 32.32 |
| 2013-01-07 | 32.87 |
| 2013-01-04 | 32.87 |
| 2013-01-03 | 33.43 |
| 2013-01-02 | 34.54 |
| 2012-12-31 | 37.32 |
| 2012-12-28 | 37.32 |
| 2012-12-27 | 33.43 |
| 2012-12-24 | 34.54 |
| 2012-12-21 | 34.54 |
| 2012-12-20 | 34.54 |
| 2012-12-19 | 34.54 |
| 2012-12-18 | 35.10 |
| 2012-12-17 | 38.99 |
| 2012-12-14 | 38.99 |
| 2012-12-13 | 38.99 |
| 2012-12-12 | 38.99 |
| 2012-12-11 | 38.99 |
| 2012-12-10 | 38.99 |
| 2012-12-07 | 35.10 |
| 2012-12-06 | 35.10 |
| 2012-12-05 | 35.10 |
| 2012-12-04 | 35.65 |
| 2012-12-03 | 35.65 |
| 2012-11-30 | 35.65 |
| 2012-11-29 | 37.32 |
| 2012-11-28 | 36.21 |
| 2012-11-27 | 36.76 |
| 2012-11-26 | 36.76 |
| 2012-11-23 | 38.99 |
| 2012-11-22 | 36.76 |
| 2012-11-21 | 36.76 |
| 2012-11-20 | 36.76 |
| 2012-11-19 | 36.76 |
| 2012-11-16 | 37.32 |
| 2012-11-15 | 37.32 |
| 2012-11-14 | 37.32 |
| 2012-11-13 | 37.88 |
| 2012-11-12 | 38.43 |
| 2012-11-09 | 38.43 |
| 2012-11-08 | 38.43 |
| 2012-11-07 | 38.43 |
| 2012-11-06 | 38.43 |
| 2012-11-05 | 38.99 |
| 2012-11-02 | 37.88 |
| 2012-11-01 | 37.88 |
| 2012-10-31 | 37.88 |
| 2012-10-30 | 37.88 |
| 2012-10-29 | 37.88 |
| 2012-10-26 | 38.99 |
| 2012-10-25 | 38.99 |
| 2012-10-24 | 38.99 |
| 2012-10-22 | 38.99 |
| 2012-10-19 | 38.99 |
| 2012-10-18 | 38.99 |
| 2012-10-17 | 38.99 |
| 2012-10-16 | 38.99 |
| 2012-10-15 | 38.99 |
| 2012-10-12 | 41.77 |
| 2012-10-11 | 41.77 |
| 2012-10-10 | 38.99 |
| 2012-10-09 | 38.99 |
| 2012-10-08 | 50.11 |
| 2012-10-05 | 38.99 |
| 2012-10-04 | 44.55 |
| 2012-10-03 | 44.55 |
| 2012-09-28 | 44.55 |
| 2012-09-27 | 38.99 |
| 2012-09-26 | 44.55 |
| 2012-09-25 | 44.55 |
| 2012-09-24 | 44.55 |
| 2012-09-21 | 44.55 |
| 2012-09-20 | 38.99 |
| 2012-09-19 | 38.99 |
| 2012-09-18 | 38.99 |
| 2012-09-17 | 38.99 |
| 2012-09-14 | 41.77 |
| 2012-09-13 | 41.77 |
| 2012-09-12 | 41.77 |
| 2012-09-11 | 41.77 |
| 2012-09-10 | 38.99 |
| 2012-09-07 | 38.99 |
| 2012-09-06 | 38.99 |
| 2012-09-05 | 38.99 |
| 2012-09-04 | 38.99 |
| 2012-09-03 | 41.77 |
| 2012-08-31 | 37.32 |
| 2012-08-30 | 38.43 |
| 2012-08-29 | 34.54 |
| 2012-08-28 | 35.65 |
| 2012-08-27 | 35.65 |
| 2012-08-24 | 36.21 |
| 2012-08-23 | 36.21 |
| 2012-08-22 | 36.21 |
| 2012-08-21 | 38.99 |
| 2012-08-20 | 30.65 |
| 2012-08-17 | 30.65 |
| 2012-08-16 | 30.65 |
| 2012-08-15 | 30.65 |
| 2012-08-14 | 30.65 |
| 2012-08-13 | 30.65 |
| 2012-08-10 | 30.65 |
| 2012-08-09 | 30.65 |
| 2012-08-08 | 30.65 |
| 2012-08-07 | 30.65 |
| 2012-08-06 | 30.65 |
| 2012-08-03 | 30.65 |
| 2012-08-02 | 30.65 |
| 2012-08-01 | 30.65 |
| 2012-07-31 | 33.43 |
| 2012-07-30 | 33.43 |
| 2012-07-27 | 33.43 |
| 2012-07-26 | 33.43 |
| 2012-07-25 | 33.43 |
| 2012-07-24 | 22.31 |
| 2012-07-23 | 22.31 |
| 2012-07-20 | 11.19 |
| 2012-07-19 | 11.19 |
| 2012-07-18 | 22.31 |
| 2012-07-17 | 22.31 |
| 2012-07-16 | 22.31 |
| 2012-07-13 | 27.87 |
| 2012-07-12 | 11.19 |
| 2012-07-11 | 11.19 |
| 2012-07-10 | 11.19 |
| 2012-07-09 | 10.08 |
| 2012-07-06 | 10.08 |
| 2012-07-05 | -8.27 |
| 2012-07-04 | 5.63 |
| 2012-07-03 | 5.63 |
| 2012-06-29 | 5.63 |
| 2012-06-28 | 0.07 |
| 2012-06-27 | 2.85 |
| 2012-06-26 | 2.85 |
| 2012-06-25 | 2.85 |
| 2012-06-22 | 2.85 |
| 2012-06-21 | 2.85 |
| 2012-06-20 | 3.41 |
| 2012-06-19 | 0.63 |
| 2012-06-18 | 16.75 |
| 2012-06-15 | 3.96 |
| 2012-06-14 | 16.75 |
| 2012-06-13 | 12.30 |
| 2012-06-12 | 16.75 |
| 2012-06-11 | 16.75 |
| 2012-06-08 | 16.75 |
| 2012-06-07 | 16.75 |
| 2012-06-06 | 16.75 |
| 2012-06-05 | 16.75 |
| 2012-06-04 | 16.75 |
| 2012-06-01 | 16.75 |
| 2012-05-31 | 22.31 |
| 2012-05-30 | 22.31 |
| 2012-05-29 | 22.31 |
| 2012-05-28 | 22.31 |
| 2012-05-25 | 22.31 |
| 2012-05-24 | 22.31 |
| 2012-05-23 | 26.76 |
| 2012-05-22 | 26.76 |
| 2012-05-21 | 26.76 |
| 2012-05-18 | 16.75 |
| 2012-05-17 | 19.53 |
| 2012-05-16 | 22.31 |
| 2012-05-15 | 18.42 |
| 2012-05-14 | 16.75 |
| 2012-05-11 | 33.43 |
| 2012-05-10 | 55.67 |
| 2012-05-09 | 55.67 |
| 2012-05-08 | 50.11 |
| 2012-05-07 | 50.11 |
| 2012-05-04 | 55.67 |
| 2012-05-03 | 61.23 |
| 2012-05-02 | 61.23 |
| 2012-04-30 | 50.11 |
| 2012-04-27 | 50.11 |
| 2012-04-26 | 50.11 |
| 2012-04-25 | 50.11 |
| 2012-04-24 | 50.11 |
| 2012-04-23 | 50.11 |
| 2012-04-20 | 38.99 |
| 2012-04-19 | 38.99 |
| 2012-04-18 | 38.99 |
| 2012-04-17 | 38.99 |
| 2012-04-16 | 38.99 |
| 2012-04-13 | 35.10 |
| 2012-04-12 | 33.43 |
| 2012-04-11 | 64.01 |
| 2012-04-10 | 66.79 |
| 2012-04-05 | 66.79 |
| 2012-04-03 | 66.79 |
| 2012-04-02 | 66.79 |
| 2012-03-30 | 66.79 |
| 2012-03-29 | 66.79 |
| 2012-03-28 | 66.79 |
| 2012-03-27 | 66.79 |
| 2012-03-26 | 66.79 |
| 2012-03-23 | 61.23 |
| 2012-03-22 | 77.90 |
| 2012-03-21 | 77.90 |
| 2012-03-20 | 66.79 |
| 2012-03-19 | 66.79 |
| 2012-03-16 | 66.79 |
| 2012-03-15 | 72.34 |
| 2012-03-14 | 69.57 |
| 2012-03-13 | 77.90 |
| 2012-03-12 | 72.34 |
| 2012-03-09 | 72.34 |
| 2012-03-08 | 66.79 |
| 2012-03-07 | 64.01 |
| 2012-03-06 | 64.01 |
| 2012-03-05 | 55.67 |
| 2012-03-02 | 66.79 |
| 2012-03-01 | 69.57 |
| 2012-02-29 | 69.57 |
| 2012-02-28 | 72.34 |
| 2012-02-27 | 66.79 |
| 2012-02-24 | 66.79 |
| 2012-02-23 | 66.79 |
| 2012-02-22 | 72.34 |
| 2012-02-21 | 72.34 |
| 2012-02-20 | 83.46 |
| 2012-02-17 | 72.34 |
| 2012-02-16 | 83.46 |
| 2012-02-15 | 66.79 |
| 2012-02-14 | 77.90 |
| 2012-02-13 | 77.90 |
| 2012-02-10 | 72.34 |
| 2012-02-09 | 66.79 |
| 2012-02-08 | 83.46 |
| 2012-02-07 | 83.46 |
| 2012-02-06 | 83.46 |
| 2012-02-03 | 66.79 |
| 2012-02-02 | 61.23 |
| 2012-02-01 | 61.23 |
| 2012-01-31 | 61.23 |
| 2012-01-30 | 64.01 |
| 2012-01-27 | 75.12 |
| 2012-01-26 | 75.12 |
| 2012-01-20 | 72.34 |
| 2012-01-19 | 75.12 |
| 2012-01-18 | 89.02 |
| 2012-01-17 | 77.90 |
| 2012-01-16 | 83.46 |
| 2012-01-13 | 83.46 |
| 2012-01-12 | 77.90 |
| 2012-01-11 | 91.80 |
| 2012-01-10 | 83.46 |
| 2012-01-09 | 86.24 |
| 2012-01-06 | 75.12 |
| 2012-01-05 | 97.36 |
| 2012-01-04 | 97.36 |
| 2012-01-03 | 97.36 |
| 2011-12-30 | 102.92 |
| 2011-12-29 | 100.14 |
| 2011-12-28 | 89.02 |
| 2011-12-23 | 89.02 |
| 2011-12-22 | 105.70 |
| 2011-12-21 | 86.24 |
| 2011-12-20 | 105.70 |
| 2011-12-19 | 105.70 |
| 2011-12-16 | 108.48 |
| 2011-12-15 | 102.92 |
| 2011-12-14 | 105.70 |
| 2011-12-13 | 111.26 |
| 2011-12-12 | 114.04 |
| 2011-12-09 | 119.60 |
| 2011-12-08 | 108.48 |
| 2011-12-07 | 80.68 |
| 2011-12-06 | 89.02 |
| 2011-12-05 | 77.90 |
| 2011-12-02 | 80.68 |
| 2011-12-01 | 61.23 |
| 2011-11-30 | 44.55 |
| 2011-11-29 | 44.55 |
| 2011-11-28 | 38.99 |
| 2011-11-25 | 38.99 |
| 2011-11-24 | 38.99 |
| 2011-11-23 | 38.99 |
| 2011-11-22 | 38.99 |
| 2011-11-21 | 38.99 |
| 2011-11-18 | 38.99 |
| 2011-11-17 | 41.77 |
| 2011-11-16 | 36.21 |
| 2011-11-15 | 38.99 |
| 2011-11-14 | 38.99 |
| 2011-11-11 | 44.55 |
| 2011-11-10 | 50.11 |
| 2011-11-09 | 47.33 |
| 2011-11-08 | 33.43 |
| 2011-11-07 | 28.98 |
| 2011-11-04 | 28.98 |
| 2011-11-03 | 22.31 |
| 2011-11-02 | 15.08 |
| 2011-11-01 | 21.20 |
| 2011-10-31 | 27.87 |
| 2011-10-28 | 27.87 |
| 2011-10-27 | 27.87 |
| 2011-10-26 | 21.75 |
| 2011-10-25 | 19.53 |
| 2011-10-24 | 24.53 |
| 2011-10-21 | 32.87 |
| 2011-10-20 | 32.87 |
| 2011-10-19 | 33.43 |
| 2011-10-18 | 33.43 |
| 2011-10-17 | 28.98 |
| 2011-10-14 | 30.65 |
| 2011-10-13 | 31.76 |
| 2011-10-12 | 26.76 |
| 2011-10-11 | 32.87 |
| 2011-10-10 | 31.76 |
| 2011-10-07 | 31.76 |
| 2011-10-06 | 31.76 |
| 2011-10-04 | 27.31 |
| 2011-10-03 | 33.43 |
| 2011-09-30 | 41.77 |
| 2011-09-28 | 41.77 |
| 2011-09-27 | 22.31 |
| 2011-09-26 | 33.43 |
| 2011-09-23 | 55.67 |
| 2011-09-22 | 15.08 |
| 2011-09-21 | 28.42 |
| 2011-09-20 | 38.99 |
| 2011-09-19 | 44.55 |
| 2011-09-16 | 66.79 |
| 2011-09-15 | 66.79 |
| 2011-09-14 | 58.45 |
| 2011-09-12 | 58.45 |
| 2011-09-09 | 66.79 |
| 2011-09-08 | 66.79 |
| 2011-09-07 | 66.79 |
| 2011-09-06 | 83.46 |
| 2011-09-05 | 66.79 |
| 2011-09-02 | 66.79 |
| 2011-09-01 | 66.79 |
| 2011-08-31 | 72.34 |
| 2011-08-30 | 75.12 |
| 2011-08-29 | 83.46 |
| 2011-08-26 | 69.57 |
| 2011-08-25 | 83.46 |
| 2011-08-24 | 77.90 |
| 2011-08-23 | 77.90 |
| 2011-08-22 | 72.34 |
| 2011-08-19 | 83.46 |
| 2011-08-18 | 89.02 |
| 2011-08-17 | 86.24 |
| 2011-08-16 | 83.46 |
| 2011-08-15 | 100.14 |
| 2011-08-12 | 94.58 |
| 2011-08-11 | 77.90 |
| 2011-08-10 | 77.90 |
| 2011-08-09 | 66.79 |
| 2011-08-08 | 77.90 |
| 2011-08-05 | 91.80 |
| 2011-08-04 | 108.48 |
| 2011-08-03 | 105.70 |
| 2011-08-02 | 105.70 |
| 2011-08-01 | 111.26 |
| 2011-07-29 | 108.48 |
| 2011-07-28 | 102.92 |
| 2011-07-27 | 102.92 |
| 2011-07-26 | 102.92 |
| 2011-07-25 | 97.36 |
| 2011-07-22 | 102.92 |
| 2011-07-21 | 100.14 |
| 2011-07-20 | 102.92 |
| 2011-07-19 | 102.92 |
| 2011-07-18 | 94.58 |
| 2011-07-15 | 105.70 |
| 2011-07-14 | 105.70 |
| 2011-07-13 | 111.26 |
| 2011-07-12 | 111.26 |
| 2011-07-11 | 114.04 |
| 2011-07-08 | 114.04 |
| 2011-07-07 | 114.04 |
| 2011-07-06 | 108.48 |
| 2011-07-05 | 111.26 |
| 2011-07-04 | 105.70 |
| 2011-06-30 | 108.48 |
| 2011-06-29 | 108.48 |
| 2011-06-28 | 108.48 |
| 2011-06-27 | 102.92 |
| 2011-06-24 | 105.70 |
| 2011-06-23 | 105.70 |
| 2011-06-22 | 105.70 |
| 2011-06-21 | 105.70 |
| 2011-06-20 | 108.48 |
| 2011-06-17 | 108.48 |
| 2011-06-16 | 108.48 |
| 2011-06-15 | 116.82 |
| 2011-06-14 | 111.26 |
| 2011-06-13 | 114.04 |
| 2011-06-10 | 114.04 |
| 2011-06-09 | 119.60 |
| 2011-06-08 | 127.94 |
| 2011-06-07 | 122.38 |
| 2011-06-03 | 119.60 |
| 2011-06-02 | 100.14 |
| 2011-06-01 | 102.92 |
| 2011-05-31 | 108.48 |
| 2011-05-30 | 116.82 |
| 2011-05-27 | 108.48 |
| 2011-05-26 | 108.48 |
| 2011-05-25 | 105.70 |
| 2011-05-24 | 102.92 |
| 2011-05-23 | 108.48 |
| 2011-05-20 | 94.58 |
| 2011-05-19 | 94.58 |
| 2011-05-18 | 94.58 |
| 2011-05-17 | 97.36 |
| 2011-05-16 | 94.58 |
| 2011-05-13 | 100.14 |
| 2011-05-12 | 100.14 |
| 2011-05-11 | 105.70 |
| 2011-05-09 | 111.26 |
| 2011-05-06 | 108.48 |
| 2011-05-05 | 105.70 |
| 2011-05-04 | 108.48 |
| 2011-05-03 | 114.04 |
| 2011-04-29 | 111.26 |
| 2011-04-28 | 111.26 |
| 2011-04-27 | 116.82 |
| 2011-04-26 | 114.04 |
| 2011-04-21 | 105.70 |
| 2011-04-20 | 97.36 |
| 2011-04-19 | 80.68 |
| 2011-04-18 | 80.68 |
| 2011-04-15 | 80.68 |
| 2011-04-14 | 77.90 |
| 2011-04-13 | 69.57 |
| 2011-04-12 | 64.01 |
| 2011-04-11 | 52.89 |
| 2011-04-08 | 55.67 |
| 2011-04-07 | 50.11 |
| 2011-04-06 | 33.43 |
| 2011-04-04 | 32.32 |
| 2011-04-01 | 27.31 |
| 2011-03-31 | 21.75 |
| 2011-03-30 | 21.75 |
| 2011-03-29 | 18.42 |
| 2011-03-28 | 22.31 |
| 2011-03-25 | 22.31 |
| 2011-03-24 | 21.75 |
| 2011-03-23 | 25.65 |
| 2011-03-22 | 30.09 |
| 2011-03-21 | 30.65 |
| 2011-03-18 | 16.75 |
| 2011-03-17 | 16.75 |
| 2011-03-16 | 16.75 |
| 2011-03-15 | 13.97 |
| 2011-03-14 | 22.31 |
| 2011-03-11 | 36.21 |
| 2011-03-10 | 33.98 |
| 2011-03-09 | 33.98 |
| 2011-03-08 | 41.77 |
| 2011-03-07 | 55.67 |
| 2011-03-04 | 27.87 |
| 2011-03-03 | 11.19 |
| 2011-03-02 | 8.41 |
| 2011-03-01 | 8.41 |
| 2011-02-28 | -1.04 |
| 2011-02-25 | 0.07 |
| 2011-02-24 | 0.07 |
| 2011-02-23 | 7.30 |
| 2011-02-22 | 16.19 |
| 2011-02-21 | 8.41 |
| 2011-02-18 | 15.08 |
| 2011-02-17 | 22.31 |
| 2011-02-16 | 37.88 |
| 2011-02-15 | 52.89 |
| 2011-02-14 | 69.57 |
| 2011-02-11 | 86.24 |
| 2011-02-10 | 77.90 |
| 2011-02-09 | 83.46 |
| 2011-02-08 | 94.58 |
| 2011-02-07 | 111.26 |
| 2011-02-02 | 86.24 |
| 2011-02-01 | 91.80 |
| 2011-01-31 | 86.24 |
| 2011-01-28 | 27.87 |
| 2011-01-27 | 19.67 |
| 2011-01-26 | 24.59 |
| 2011-01-25 | 31.15 |
| 2011-01-24 | 21.31 |
| 2011-01-21 | 31.15 |
| 2011-01-20 | 21.31 |
| 2011-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy