Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-01-14 | -9.54 |
| 2026-01-13 | -7.98 |
| 2026-01-12 | -7.98 |
| 2026-01-09 | -9.54 |
| 2026-01-08 | -7.98 |
| 2026-01-07 | -7.98 |
| 2026-01-06 | -12.66 |
| 2026-01-05 | -9.54 |
| 2026-01-02 | -9.54 |
| 2025-12-31 | -9.54 |
| 2025-12-30 | -9.54 |
| 2025-12-29 | -12.66 |
| 2025-12-24 | -12.66 |
| 2025-12-23 | -6.42 |
| 2025-12-22 | -7.98 |
| 2025-12-19 | -7.98 |
| 2025-12-18 | -7.98 |
| 2025-12-17 | -7.98 |
| 2025-12-16 | -6.42 |
| 2025-12-15 | -6.42 |
| 2025-12-12 | -6.42 |
| 2025-12-11 | -9.54 |
| 2025-12-10 | -7.98 |
| 2025-12-09 | -7.98 |
| 2025-12-08 | -6.42 |
| 2025-12-05 | -7.98 |
| 2025-12-04 | -7.98 |
| 2025-12-03 | -6.42 |
| 2025-12-02 | -9.54 |
| 2025-12-01 | -9.54 |
| 2025-11-28 | -11.10 |
| 2025-11-27 | -12.66 |
| 2025-11-26 | -7.98 |
| 2025-11-25 | -9.54 |
| 2025-11-24 | -7.98 |
| 2025-11-21 | -9.54 |
| 2025-11-20 | -9.54 |
| 2025-11-19 | -1.74 |
| 2025-11-18 | -7.98 |
| 2025-11-17 | -7.98 |
| 2025-11-14 | -6.42 |
| 2025-11-13 | -4.86 |
| 2025-11-12 | -7.98 |
| 2025-11-11 | -14.22 |
| 2025-11-10 | -14.22 |
| 2025-11-07 | -12.66 |
| 2025-11-06 | -12.66 |
| 2025-11-05 | -6.42 |
| 2025-11-04 | -7.98 |
| 2025-11-03 | -9.54 |
| 2025-10-31 | 1.38 |
| 2025-10-30 | 4.50 |
| 2025-10-28 | 7.62 |
| 2025-10-27 | 12.30 |
| 2025-10-24 | 12.30 |
| 2025-10-23 | 7.62 |
| 2025-10-22 | 10.74 |
| 2025-10-21 | 12.30 |
| 2025-10-20 | 12.30 |
| 2025-10-17 | -0.18 |
| 2025-10-16 | 6.06 |
| 2025-10-15 | 12.30 |
| 2025-10-14 | 10.74 |
| 2025-10-13 | 18.54 |
| 2025-10-10 | 18.54 |
| 2025-10-09 | 18.54 |
| 2025-10-08 | 27.90 |
| 2025-10-06 | -9.54 |
| 2025-10-03 | -7.98 |
| 2025-10-02 | -4.86 |
| 2025-09-30 | -9.54 |
| 2025-09-29 | -11.10 |
| 2025-09-26 | -9.54 |
| 2025-09-25 | -7.98 |
| 2025-09-24 | -9.54 |
| 2025-09-23 | -12.66 |
| 2025-09-22 | -7.98 |
| 2025-09-19 | -6.42 |
| 2025-09-18 | -4.86 |
| 2025-09-17 | -4.86 |
| 2025-09-16 | -3.30 |
| 2025-09-15 | -1.74 |
| 2025-09-12 | -3.30 |
| 2025-09-11 | -4.86 |
| 2025-09-10 | -7.98 |
| 2025-09-09 | -6.42 |
| 2025-09-08 | -6.42 |
| 2025-09-05 | -9.54 |
| 2025-09-04 | -12.66 |
| 2025-09-03 | -6.42 |
| 2025-09-02 | -7.98 |
| 2025-09-01 | -4.86 |
| 2025-08-29 | -6.42 |
| 2025-08-28 | -6.42 |
| 2025-08-27 | -0.18 |
| 2025-08-26 | -11.10 |
| 2025-08-25 | -12.66 |
| 2025-08-22 | -17.34 |
| 2025-08-21 | -17.34 |
| 2025-08-20 | -22.01 |
| 2025-08-19 | -24.82 |
| 2025-08-18 | -23.57 |
| 2025-08-15 | -22.33 |
| 2025-08-14 | -20.45 |
| 2025-08-13 | -22.64 |
| 2025-08-12 | -22.64 |
| 2025-08-11 | -23.26 |
| 2025-08-08 | -22.33 |
| 2025-08-07 | -22.01 |
| 2025-08-06 | -22.01 |
| 2025-08-05 | -22.01 |
| 2025-08-04 | -22.33 |
| 2025-08-01 | -26.38 |
| 2025-07-31 | -25.13 |
| 2025-07-30 | -24.82 |
| 2025-07-29 | -26.69 |
| 2025-07-28 | -25.76 |
| 2025-07-25 | -24.51 |
| 2025-07-24 | -22.95 |
| 2025-07-23 | -22.01 |
| 2025-07-22 | -22.01 |
| 2025-07-21 | -26.38 |
| 2025-07-18 | -26.38 |
| 2025-07-17 | -24.20 |
| 2025-07-16 | -20.45 |
| 2025-07-15 | -18.89 |
| 2025-07-14 | -22.01 |
| 2025-07-11 | -22.01 |
| 2025-07-10 | -25.76 |
| 2025-07-09 | -24.51 |
| 2025-07-08 | -18.89 |
| 2025-07-07 | -25.13 |
| 2025-07-04 | -22.01 |
| 2025-07-03 | -22.01 |
| 2025-07-02 | -18.89 |
| 2025-06-30 | -17.34 |
| 2025-06-27 | -26.69 |
| 2025-06-26 | -25.76 |
| 2025-06-25 | -9.54 |
| 2025-06-24 | -3.30 |
| 2025-06-23 | -3.30 |
| 2025-06-20 | -20.45 |
| 2025-06-19 | -18.89 |
| 2025-06-18 | -12.66 |
| 2025-06-17 | -9.54 |
| 2025-06-16 | 10.74 |
| 2025-06-13 | -12.66 |
| 2025-06-12 | -28.25 |
| 2025-06-11 | -35.12 |
| 2025-06-10 | -35.12 |
| 2025-06-09 | -35.12 |
| 2025-06-06 | -41.04 |
| 2025-06-05 | -45.10 |
| 2025-06-04 | -44.16 |
| 2025-06-03 | -48.22 |
| 2025-06-02 | -48.53 |
| 2025-05-30 | -47.28 |
| 2025-05-29 | -48.84 |
| 2025-05-28 | -49.15 |
| 2025-05-27 | -49.15 |
| 2025-05-26 | -49.78 |
| 2025-05-23 | -49.78 |
| 2025-05-22 | -46.97 |
| 2025-05-21 | -47.91 |
| 2025-05-20 | -48.22 |
| 2025-05-19 | -48.22 |
| 2025-05-16 | -48.22 |
| 2025-05-15 | -44.79 |
| 2025-05-14 | -49.15 |
| 2025-05-13 | -44.79 |
| 2025-05-12 | -43.54 |
| 2025-05-09 | -43.54 |
| 2025-05-08 | -42.29 |
| 2025-05-07 | -42.29 |
| 2025-05-06 | -42.29 |
| 2025-05-02 | -42.29 |
| 2025-04-30 | -46.97 |
| 2025-04-29 | -46.97 |
| 2025-04-28 | -46.97 |
| 2025-04-25 | -45.41 |
| 2025-04-24 | -44.79 |
| 2025-04-23 | -44.47 |
| 2025-04-22 | -46.66 |
| 2025-04-17 | -46.66 |
| 2025-04-16 | -38.24 |
| 2025-04-15 | -38.24 |
| 2025-04-14 | -38.24 |
| 2025-04-11 | -37.92 |
| 2025-04-10 | -40.73 |
| 2025-04-09 | -41.98 |
| 2025-04-08 | -47.59 |
| 2025-04-07 | -47.91 |
| 2025-04-03 | -41.35 |
| 2025-04-02 | -41.67 |
| 2025-04-01 | -37.92 |
| 2025-03-31 | -37.61 |
| 2025-03-28 | -37.61 |
| 2025-03-27 | -38.55 |
| 2025-03-26 | -32.93 |
| 2025-03-25 | -37.61 |
| 2025-03-24 | -37.61 |
| 2025-03-21 | -37.92 |
| 2025-03-20 | -37.30 |
| 2025-03-19 | -36.68 |
| 2025-03-18 | -32.93 |
| 2025-03-17 | -33.87 |
| 2025-03-14 | -29.81 |
| 2025-03-13 | -29.19 |
| 2025-03-12 | -33.56 |
| 2025-03-11 | -33.87 |
| 2025-03-10 | -31.37 |
| 2025-03-07 | -31.37 |
| 2025-03-06 | -34.80 |
| 2025-03-05 | -34.49 |
| 2025-03-04 | -31.37 |
| 2025-03-03 | -32.00 |
| 2025-02-28 | -28.88 |
| 2025-02-27 | -27.32 |
| 2025-02-26 | -25.76 |
| 2025-02-25 | -29.19 |
| 2025-02-24 | -27.94 |
| 2025-02-21 | -31.68 |
| 2025-02-20 | -28.57 |
| 2025-02-19 | -30.12 |
| 2025-02-18 | -35.74 |
| 2025-02-17 | -35.74 |
| 2025-02-14 | -37.61 |
| 2025-02-13 | -35.43 |
| 2025-02-12 | -34.49 |
| 2025-02-11 | -34.80 |
| 2025-02-10 | -31.68 |
| 2025-02-07 | -31.37 |
| 2025-02-06 | -28.25 |
| 2025-02-05 | -30.75 |
| 2025-02-04 | -25.76 |
| 2025-02-03 | -31.06 |
| 2025-01-28 | -34.18 |
| 2025-01-27 | -34.18 |
| 2025-01-24 | -37.92 |
| 2025-01-23 | -40.42 |
| 2025-01-22 | -36.36 |
| 2025-01-21 | -36.36 |
| 2025-01-20 | -36.36 |
| 2025-01-17 | -36.36 |
| 2025-01-16 | -40.73 |
| 2025-01-15 | -40.11 |
| 2025-01-14 | -40.11 |
| 2025-01-13 | -40.73 |
| 2025-01-10 | -37.61 |
| 2025-01-09 | -36.05 |
| 2025-01-08 | -35.12 |
| 2025-01-07 | -34.49 |
| 2025-01-06 | -26.07 |
| 2025-01-03 | -25.76 |
| 2025-01-02 | -25.76 |
| 2024-12-31 | -27.01 |
| 2024-12-30 | -25.13 |
| 2024-12-27 | -30.44 |
| 2024-12-24 | -36.99 |
| 2024-12-23 | -36.99 |
| 2024-12-20 | -36.68 |
| 2024-12-19 | -42.91 |
| 2024-12-18 | -42.29 |
| 2024-12-17 | -42.91 |
| 2024-12-16 | -37.61 |
| 2024-12-13 | -37.61 |
| 2024-12-12 | -34.80 |
| 2024-12-11 | -35.12 |
| 2024-12-10 | -35.12 |
| 2024-12-09 | -32.00 |
| 2024-12-06 | -31.68 |
| 2024-12-05 | -34.49 |
| 2024-12-04 | -34.49 |
| 2024-12-03 | -39.80 |
| 2024-12-02 | -39.80 |
| 2024-11-29 | -39.80 |
| 2024-11-28 | -37.30 |
| 2024-11-27 | -39.17 |
| 2024-11-26 | -38.86 |
| 2024-11-25 | -42.91 |
| 2024-11-22 | -42.60 |
| 2024-11-21 | -41.67 |
| 2024-11-20 | -38.24 |
| 2024-11-19 | -37.92 |
| 2024-11-18 | -36.05 |
| 2024-11-15 | -35.74 |
| 2024-11-14 | -35.43 |
| 2024-11-13 | -30.75 |
| 2024-11-12 | -26.69 |
| 2024-11-11 | -25.45 |
| 2024-11-08 | -20.45 |
| 2024-11-07 | -20.45 |
| 2024-11-06 | -22.01 |
| 2024-11-05 | -15.78 |
| 2024-11-04 | -23.26 |
| 2024-11-01 | -28.25 |
| 2024-10-31 | -28.25 |
| 2024-10-30 | -25.13 |
| 2024-10-29 | -22.01 |
| 2024-10-28 | -14.22 |
| 2024-10-25 | -14.22 |
| 2024-10-24 | -12.66 |
| 2024-10-23 | -4.86 |
| 2024-10-22 | -4.86 |
| 2024-10-21 | -4.86 |
| 2024-10-18 | -9.54 |
| 2024-10-17 | -18.89 |
| 2024-10-16 | -14.22 |
| 2024-10-15 | -11.10 |
| 2024-10-14 | -3.30 |
| 2024-10-10 | 2.94 |
| 2024-10-09 | 13.86 |
| 2024-10-08 | -1.74 |
| 2024-10-07 | 49.73 |
| 2024-10-04 | 96.52 |
| 2024-10-03 | -57.58 |
| 2024-10-02 | -56.95 |
| 2024-09-30 | -64.75 |
| 2024-09-27 | -64.13 |
| 2024-09-26 | -60.07 |
| 2024-09-25 | -62.57 |
| 2024-09-24 | -62.57 |
| 2024-09-23 | -62.57 |
| 2024-09-20 | -62.25 |
| 2024-09-19 | -64.44 |
| 2024-09-17 | -62.88 |
| 2024-09-16 | -62.88 |
| 2024-09-13 | -62.88 |
| 2024-09-12 | -62.57 |
| 2024-09-11 | -62.57 |
| 2024-09-10 | -62.57 |
| 2024-09-09 | -62.57 |
| 2024-09-05 | -62.57 |
| 2024-09-04 | -59.45 |
| 2024-09-03 | -59.45 |
| 2024-09-02 | -59.45 |
| 2024-08-30 | -59.45 |
| 2024-08-29 | -59.45 |
| 2024-08-28 | -59.45 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -56.95 |
| 2024-08-23 | -56.95 |
| 2024-08-22 | -56.95 |
| 2024-08-21 | -61.32 |
| 2024-08-20 | -61.32 |
| 2024-08-19 | -50.40 |
| 2024-08-16 | -62.57 |
| 2024-08-15 | -68.81 |
| 2024-08-14 | -68.81 |
| 2024-08-13 | -68.81 |
| 2024-08-12 | -63.50 |
| 2024-08-09 | -63.50 |
| 2024-08-08 | -63.50 |
| 2024-08-07 | -63.50 |
| 2024-08-06 | -63.50 |
| 2024-08-05 | -63.50 |
| 2024-08-02 | -63.50 |
| 2024-08-01 | -63.50 |
| 2024-07-31 | -63.50 |
| 2024-07-30 | -63.50 |
| 2024-07-29 | -63.50 |
| 2024-07-26 | -63.50 |
| 2024-07-25 | -63.50 |
| 2024-07-24 | -69.12 |
| 2024-07-23 | -69.12 |
| 2024-07-22 | -64.75 |
| 2024-07-19 | -63.19 |
| 2024-07-18 | -65.37 |
| 2024-07-17 | -62.57 |
| 2024-07-16 | -62.57 |
| 2024-07-15 | -57.89 |
| 2024-07-12 | -57.89 |
| 2024-07-11 | -57.89 |
| 2024-07-10 | -59.45 |
| 2024-07-09 | -59.45 |
| 2024-07-08 | -58.82 |
| 2024-07-05 | -54.46 |
| 2024-07-04 | -49.47 |
| 2024-07-03 | -58.82 |
| 2024-07-02 | -58.82 |
| 2024-06-28 | -58.82 |
| 2024-06-27 | -58.82 |
| 2024-06-26 | -58.82 |
| 2024-06-25 | -58.51 |
| 2024-06-24 | -58.51 |
| 2024-06-21 | -58.51 |
| 2024-06-20 | -58.51 |
| 2024-06-19 | -58.51 |
| 2024-06-18 | -57.58 |
| 2024-06-17 | -57.26 |
| 2024-06-14 | -54.77 |
| 2024-06-13 | -54.77 |
| 2024-06-12 | -53.21 |
| 2024-06-11 | -53.21 |
| 2024-06-07 | -54.14 |
| 2024-06-06 | -54.14 |
| 2024-06-05 | -54.14 |
| 2024-06-04 | -54.77 |
| 2024-06-03 | -52.58 |
| 2024-05-31 | -47.91 |
| 2024-05-30 | -48.22 |
| 2024-05-29 | -48.53 |
| 2024-05-28 | -42.60 |
| 2024-05-27 | -42.29 |
| 2024-05-24 | -42.29 |
| 2024-05-23 | -42.29 |
| 2024-05-22 | -42.29 |
| 2024-05-21 | -41.67 |
| 2024-05-20 | -41.04 |
| 2024-05-17 | -41.04 |
| 2024-05-16 | -40.73 |
| 2024-05-14 | -40.73 |
| 2024-05-13 | -38.55 |
| 2024-05-10 | -38.24 |
| 2024-05-09 | -38.24 |
| 2024-05-08 | -38.24 |
| 2024-05-07 | -41.35 |
| 2024-05-06 | -41.35 |
| 2024-05-03 | -41.35 |
| 2024-05-02 | -41.35 |
| 2024-04-30 | -46.03 |
| 2024-04-29 | -46.03 |
| 2024-04-26 | -46.03 |
| 2024-04-25 | -43.85 |
| 2024-04-24 | -43.85 |
| 2024-04-23 | -50.09 |
| 2024-04-22 | -45.41 |
| 2024-04-19 | -45.41 |
| 2024-04-18 | -45.41 |
| 2024-04-17 | -38.55 |
| 2024-04-16 | -38.86 |
| 2024-04-15 | -37.92 |
| 2024-04-12 | -37.61 |
| 2024-04-11 | -37.61 |
| 2024-04-10 | -37.61 |
| 2024-04-09 | -37.61 |
| 2024-04-08 | -36.99 |
| 2024-04-05 | -40.73 |
| 2024-04-03 | -37.61 |
| 2024-04-02 | -37.61 |
| 2024-03-28 | -37.61 |
| 2024-03-27 | -37.61 |
| 2024-03-26 | -37.61 |
| 2024-03-25 | -37.61 |
| 2024-03-22 | -37.61 |
| 2024-03-21 | -31.68 |
| 2024-03-20 | -31.68 |
| 2024-03-19 | -37.61 |
| 2024-03-18 | -37.61 |
| 2024-03-15 | -31.37 |
| 2024-03-14 | -31.37 |
| 2024-03-13 | -31.37 |
| 2024-03-12 | -31.68 |
| 2024-03-11 | -31.37 |
| 2024-03-08 | -31.06 |
| 2024-03-07 | -34.49 |
| 2024-03-06 | -34.49 |
| 2024-03-05 | -29.81 |
| 2024-03-04 | -34.49 |
| 2024-03-01 | -24.20 |
| 2024-02-29 | -28.88 |
| 2024-02-28 | -28.88 |
| 2024-02-27 | -28.25 |
| 2024-02-26 | -28.25 |
| 2024-02-23 | -28.25 |
| 2024-02-22 | -28.25 |
| 2024-02-21 | -31.37 |
| 2024-02-20 | -32.00 |
| 2024-02-19 | -32.00 |
| 2024-02-16 | -32.00 |
| 2024-02-15 | -37.61 |
| 2024-02-14 | -37.61 |
| 2024-02-09 | -37.61 |
| 2024-02-08 | -37.61 |
| 2024-02-07 | -36.99 |
| 2024-02-06 | -43.54 |
| 2024-02-05 | -43.54 |
| 2024-02-02 | -37.61 |
| 2024-02-01 | -37.61 |
| 2024-01-31 | -37.61 |
| 2024-01-30 | -36.68 |
| 2024-01-29 | -36.68 |
| 2024-01-26 | -36.68 |
| 2024-01-25 | -36.68 |
| 2024-01-24 | -36.68 |
| 2024-01-23 | -36.68 |
| 2024-01-22 | -36.68 |
| 2024-01-19 | -36.68 |
| 2024-01-18 | -36.68 |
| 2024-01-17 | -36.68 |
| 2024-01-16 | -36.68 |
| 2024-01-15 | -36.68 |
| 2024-01-12 | -31.68 |
| 2024-01-11 | -31.68 |
| 2024-01-10 | -33.87 |
| 2024-01-09 | -33.87 |
| 2024-01-08 | -30.12 |
| 2024-01-05 | -29.81 |
| 2024-01-04 | -29.81 |
| 2024-01-03 | -29.81 |
| 2024-01-02 | -29.81 |
| 2023-12-29 | -32.93 |
| 2023-12-28 | -36.05 |
| 2023-12-27 | -32.00 |
| 2023-12-22 | -33.87 |
| 2023-12-21 | -25.45 |
| 2023-12-20 | -24.82 |
| 2023-12-19 | -27.01 |
| 2023-12-18 | -27.01 |
| 2023-12-15 | -25.76 |
| 2023-12-14 | -25.76 |
| 2023-12-13 | -25.76 |
| 2023-12-12 | -25.76 |
| 2023-12-11 | -26.38 |
| 2023-12-08 | -25.76 |
| 2023-12-07 | -22.01 |
| 2023-12-06 | -18.89 |
| 2023-12-05 | -18.89 |
| 2023-12-04 | -18.89 |
| 2023-12-01 | -18.89 |
| 2023-11-30 | -18.89 |
| 2023-11-29 | -17.34 |
| 2023-11-28 | -17.34 |
| 2023-11-27 | -17.34 |
| 2023-11-24 | -20.45 |
| 2023-11-23 | -18.89 |
| 2023-11-22 | -18.89 |
| 2023-11-21 | -22.33 |
| 2023-11-20 | -23.57 |
| 2023-11-17 | -22.95 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -18.89 |
| 2023-11-14 | -18.89 |
| 2023-11-13 | -18.89 |
| 2023-11-10 | -23.26 |
| 2023-11-09 | -18.89 |
| 2023-11-08 | -18.89 |
| 2023-11-07 | -18.89 |
| 2023-11-06 | -18.89 |
| 2023-11-03 | -20.45 |
| 2023-11-02 | -11.10 |
| 2023-11-01 | -12.66 |
| 2023-10-31 | -14.22 |
| 2023-10-30 | -14.22 |
| 2023-10-27 | -14.22 |
| 2023-10-26 | -14.22 |
| 2023-10-25 | -18.89 |
| 2023-10-24 | -17.34 |
| 2023-10-20 | -14.22 |
| 2023-10-19 | -4.86 |
| 2023-10-18 | -1.74 |
| 2023-10-17 | -11.10 |
| 2023-10-16 | -11.10 |
| 2023-10-13 | 7.62 |
| 2023-10-12 | -6.42 |
| 2023-10-11 | -6.42 |
| 2023-10-10 | -3.30 |
| 2023-10-09 | -3.30 |
| 2023-10-06 | -3.30 |
| 2023-10-05 | -4.86 |
| 2023-10-04 | -7.98 |
| 2023-10-03 | -7.98 |
| 2023-09-29 | -7.98 |
| 2023-09-28 | -15.78 |
| 2023-09-27 | -11.10 |
| 2023-09-26 | -11.10 |
| 2023-09-25 | -11.10 |
| 2023-09-22 | -11.10 |
| 2023-09-21 | -11.10 |
| 2023-09-20 | -11.10 |
| 2023-09-19 | -1.74 |
| 2023-09-18 | -1.74 |
| 2023-09-15 | 2.94 |
| 2023-09-14 | 4.50 |
| 2023-09-13 | -4.86 |
| 2023-09-12 | -4.86 |
| 2023-09-11 | -4.86 |
| 2023-09-07 | -9.54 |
| 2023-09-06 | -12.66 |
| 2023-09-05 | -12.66 |
| 2023-09-04 | -12.66 |
| 2023-08-31 | -12.66 |
| 2023-08-30 | -14.22 |
| 2023-08-29 | -22.01 |
| 2023-08-28 | -22.01 |
| 2023-08-25 | -20.45 |
| 2023-08-24 | -20.45 |
| 2023-08-23 | -12.66 |
| 2023-08-22 | -18.89 |
| 2023-08-21 | -9.54 |
| 2023-08-18 | -14.22 |
| 2023-08-17 | -12.66 |
| 2023-08-16 | -9.54 |
| 2023-08-15 | -11.10 |
| 2023-08-14 | -11.10 |
| 2023-08-11 | -9.54 |
| 2023-08-10 | -7.98 |
| 2023-08-09 | -6.42 |
| 2023-08-08 | -4.86 |
| 2023-08-07 | -4.86 |
| 2023-08-04 | -1.74 |
| 2023-08-03 | 1.38 |
| 2023-08-02 | -6.42 |
| 2023-08-01 | -6.42 |
| 2023-07-31 | -6.42 |
| 2023-07-28 | 2.94 |
| 2023-07-27 | 2.94 |
| 2023-07-26 | -7.98 |
| 2023-07-25 | -6.42 |
| 2023-07-24 | 4.50 |
| 2023-07-21 | 1.38 |
| 2023-07-20 | 4.50 |
| 2023-07-19 | -7.98 |
| 2023-07-18 | -0.18 |
| 2023-07-14 | -0.18 |
| 2023-07-13 | -0.18 |
| 2023-07-12 | 9.18 |
| 2023-07-11 | 9.18 |
| 2023-07-10 | 9.18 |
| 2023-07-07 | 10.74 |
| 2023-07-06 | 10.74 |
| 2023-07-05 | 10.74 |
| 2023-07-04 | 6.06 |
| 2023-07-03 | 6.06 |
| 2023-06-30 | 6.06 |
| 2023-06-29 | -0.18 |
| 2023-06-28 | -0.18 |
| 2023-06-27 | -6.42 |
| 2023-06-26 | -6.42 |
| 2023-06-23 | -6.42 |
| 2023-06-21 | -4.86 |
| 2023-06-20 | -4.86 |
| 2023-06-19 | -4.86 |
| 2023-06-16 | -3.30 |
| 2023-06-15 | -3.30 |
| 2023-06-14 | -3.30 |
| 2023-06-13 | -3.30 |
| 2023-06-12 | -3.30 |
| 2023-06-09 | -7.98 |
| 2023-06-08 | -6.42 |
| 2023-06-07 | -3.30 |
| 2023-06-06 | -3.30 |
| 2023-06-05 | -3.30 |
| 2023-06-02 | -9.54 |
| 2023-06-01 | -17.34 |
| 2023-05-31 | -17.34 |
| 2023-05-30 | -4.86 |
| 2023-05-29 | -4.86 |
| 2023-05-25 | -3.30 |
| 2023-05-24 | -3.30 |
| 2023-05-23 | -3.30 |
| 2023-05-22 | -3.30 |
| 2023-05-19 | 7.62 |
| 2023-05-18 | 7.62 |
| 2023-05-17 | 7.62 |
| 2023-05-16 | 16.98 |
| 2023-05-15 | 16.98 |
| 2023-05-12 | 16.98 |
| 2023-05-11 | 16.98 |
| 2023-05-10 | 18.54 |
| 2023-05-09 | 18.54 |
| 2023-05-08 | 18.54 |
| 2023-05-05 | 20.10 |
| 2023-05-04 | 20.10 |
| 2023-05-03 | 13.86 |
| 2023-05-02 | 20.10 |
| 2023-04-28 | 20.10 |
| 2023-04-27 | 9.18 |
| 2023-04-26 | 12.30 |
| 2023-04-25 | 12.30 |
| 2023-04-24 | 12.30 |
| 2023-04-21 | 12.30 |
| 2023-04-20 | 15.42 |
| 2023-04-19 | 26.34 |
| 2023-04-18 | 15.42 |
| 2023-04-17 | 31.02 |
| 2023-04-14 | 20.10 |
| 2023-04-13 | 18.54 |
| 2023-04-12 | 24.78 |
| 2023-04-11 | 24.78 |
| 2023-04-06 | 24.78 |
| 2023-04-04 | 23.22 |
| 2023-04-03 | 23.22 |
| 2023-03-31 | 23.22 |
| 2023-03-30 | 15.42 |
| 2023-03-29 | 20.10 |
| 2023-03-28 | 20.10 |
| 2023-03-27 | 20.10 |
| 2023-03-24 | 13.86 |
| 2023-03-23 | 20.10 |
| 2023-03-22 | 26.34 |
| 2023-03-21 | 26.34 |
| 2023-03-20 | 15.42 |
| 2023-03-17 | 34.14 |
| 2023-03-16 | 34.14 |
| 2023-03-15 | 34.14 |
| 2023-03-14 | 34.14 |
| 2023-03-13 | 34.14 |
| 2023-03-10 | 34.14 |
| 2023-03-09 | 34.14 |
| 2023-03-08 | 34.14 |
| 2023-03-07 | 34.14 |
| 2023-03-06 | 34.14 |
| 2023-03-03 | 34.14 |
| 2023-03-02 | 34.14 |
| 2023-03-01 | 34.14 |
| 2023-02-28 | 31.02 |
| 2023-02-27 | 35.70 |
| 2023-02-24 | 35.70 |
| 2023-02-23 | 35.70 |
| 2023-02-22 | 35.70 |
| 2023-02-21 | 35.70 |
| 2023-02-20 | 35.70 |
| 2023-02-17 | 35.70 |
| 2023-02-16 | 27.90 |
| 2023-02-15 | 37.25 |
| 2023-02-14 | 27.90 |
| 2023-02-13 | 31.02 |
| 2023-02-10 | 37.25 |
| 2023-02-09 | 37.25 |
| 2023-02-08 | 37.25 |
| 2023-02-07 | 55.97 |
| 2023-02-06 | 49.73 |
| 2023-02-03 | 52.85 |
| 2023-02-02 | 40.37 |
| 2023-02-01 | 37.25 |
| 2023-01-31 | 37.25 |
| 2023-01-30 | 37.25 |
| 2023-01-27 | 40.37 |
| 2023-01-26 | 34.14 |
| 2023-01-20 | 34.14 |
| 2023-01-19 | 23.22 |
| 2023-01-18 | 37.25 |
| 2023-01-17 | 37.25 |
| 2023-01-16 | 37.25 |
| 2023-01-13 | 37.25 |
| 2023-01-12 | 32.58 |
| 2023-01-11 | 45.05 |
| 2023-01-10 | 52.85 |
| 2023-01-09 | 52.85 |
| 2023-01-06 | 52.85 |
| 2023-01-05 | 55.97 |
| 2023-01-04 | 55.97 |
| 2023-01-03 | 49.73 |
| 2022-12-30 | 65.33 |
| 2022-12-29 | 54.41 |
| 2022-12-28 | 62.21 |
| 2022-12-23 | 49.73 |
| 2022-12-22 | 46.61 |
| 2022-12-21 | 46.61 |
| 2022-12-20 | 62.21 |
| 2022-12-19 | 62.21 |
| 2022-12-16 | 62.21 |
| 2022-12-15 | 65.33 |
| 2022-12-14 | 62.21 |
| 2022-12-13 | 62.21 |
| 2022-12-12 | 62.21 |
| 2022-12-09 | 62.21 |
| 2022-12-08 | 55.97 |
| 2022-12-07 | 52.85 |
| 2022-12-06 | 40.37 |
| 2022-12-05 | 40.37 |
| 2022-12-02 | 52.85 |
| 2022-12-01 | 52.85 |
| 2022-11-30 | 52.85 |
| 2022-11-29 | 52.85 |
| 2022-11-28 | 52.85 |
| 2022-11-25 | 54.41 |
| 2022-11-24 | 34.14 |
| 2022-11-23 | 37.25 |
| 2022-11-22 | 37.25 |
| 2022-11-21 | 37.25 |
| 2022-11-18 | 37.25 |
| 2022-11-17 | 35.70 |
| 2022-11-16 | 35.70 |
| 2022-11-15 | 46.61 |
| 2022-11-14 | 38.81 |
| 2022-11-11 | 24.78 |
| 2022-11-10 | 21.66 |
| 2022-11-09 | 24.78 |
| 2022-11-08 | 24.78 |
| 2022-11-07 | 31.02 |
| 2022-11-04 | 40.37 |
| 2022-11-03 | 38.81 |
| 2022-11-02 | 21.66 |
| 2022-11-01 | 18.54 |
| 2022-10-31 | 24.78 |
| 2022-10-28 | 20.10 |
| 2022-10-27 | 24.78 |
| 2022-10-26 | 24.78 |
| 2022-10-25 | 24.78 |
| 2022-10-24 | 24.78 |
| 2022-10-21 | 38.81 |
| 2022-10-20 | 38.81 |
| 2022-10-19 | 41.93 |
| 2022-10-18 | 43.49 |
| 2022-10-17 | 31.02 |
| 2022-10-14 | 37.25 |
| 2022-10-13 | 43.49 |
| 2022-10-12 | 46.61 |
| 2022-10-11 | 54.41 |
| 2022-10-10 | 55.97 |
| 2022-10-07 | 55.97 |
| 2022-10-06 | 62.21 |
| 2022-10-05 | 62.21 |
| 2022-10-03 | 55.97 |
| 2022-09-30 | 55.97 |
| 2022-09-29 | 52.85 |
| 2022-09-28 | 54.41 |
| 2022-09-27 | 54.41 |
| 2022-09-26 | 40.37 |
| 2022-09-23 | 62.21 |
| 2022-09-22 | 62.21 |
| 2022-09-21 | 68.45 |
| 2022-09-20 | 68.45 |
| 2022-09-19 | 62.21 |
| 2022-09-16 | 55.97 |
| 2022-09-15 | 59.09 |
| 2022-09-14 | 59.09 |
| 2022-09-13 | 68.45 |
| 2022-09-09 | 52.85 |
| 2022-09-08 | 54.41 |
| 2022-09-07 | 68.45 |
| 2022-09-06 | 65.33 |
| 2022-09-05 | 65.33 |
| 2022-09-02 | 62.21 |
| 2022-09-01 | 77.81 |
| 2022-08-31 | 80.93 |
| 2022-08-30 | 55.97 |
| 2022-08-29 | 55.97 |
| 2022-08-26 | 65.33 |
| 2022-08-25 | 65.33 |
| 2022-08-24 | 65.33 |
| 2022-08-23 | 65.33 |
| 2022-08-22 | 65.33 |
| 2022-08-19 | 65.33 |
| 2022-08-18 | 52.85 |
| 2022-08-17 | 62.21 |
| 2022-08-16 | 62.21 |
| 2022-08-15 | 62.21 |
| 2022-08-12 | 68.45 |
| 2022-08-11 | 68.45 |
| 2022-08-10 | 62.21 |
| 2022-08-09 | 84.05 |
| 2022-08-08 | 87.17 |
| 2022-08-05 | 59.09 |
| 2022-08-04 | 62.21 |
| 2022-08-03 | 68.45 |
| 2022-08-02 | 71.57 |
| 2022-08-01 | 71.57 |
| 2022-07-29 | 71.57 |
| 2022-07-28 | 74.69 |
| 2022-07-27 | 74.69 |
| 2022-07-26 | 71.57 |
| 2022-07-25 | 84.05 |
| 2022-07-22 | 84.05 |
| 2022-07-21 | 84.05 |
| 2022-07-20 | 87.17 |
| 2022-07-19 | 87.17 |
| 2022-07-18 | 90.29 |
| 2022-07-15 | 74.69 |
| 2022-07-14 | 77.81 |
| 2022-07-13 | 77.81 |
| 2022-07-12 | 77.81 |
| 2022-07-11 | 77.81 |
| 2022-07-08 | 87.17 |
| 2022-07-07 | 87.17 |
| 2022-07-06 | 87.17 |
| 2022-07-05 | 90.29 |
| 2022-07-04 | 87.17 |
| 2022-06-30 | 80.93 |
| 2022-06-29 | 80.93 |
| 2022-06-28 | 80.93 |
| 2022-06-27 | 87.17 |
| 2022-06-24 | 87.17 |
| 2022-06-23 | 87.17 |
| 2022-06-22 | 87.17 |
| 2022-06-21 | 87.17 |
| 2022-06-20 | 102.76 |
| 2022-06-17 | 102.76 |
| 2022-06-16 | 96.52 |
| 2022-06-15 | 96.52 |
| 2022-06-14 | 96.52 |
| 2022-06-13 | 96.52 |
| 2022-06-10 | 93.40 |
| 2022-06-09 | 102.76 |
| 2022-06-08 | 96.52 |
| 2022-06-07 | 87.17 |
| 2022-06-06 | 87.17 |
| 2022-06-02 | 102.76 |
| 2022-06-01 | 105.88 |
| 2022-05-31 | 109.00 |
| 2022-05-30 | 87.17 |
| 2022-05-27 | 87.17 |
| 2022-05-26 | 99.64 |
| 2022-05-25 | 99.64 |
| 2022-05-24 | 96.52 |
| 2022-05-23 | 96.52 |
| 2022-05-20 | 96.52 |
| 2022-05-19 | 99.64 |
| 2022-05-18 | 84.05 |
| 2022-05-17 | 84.05 |
| 2022-05-16 | 84.05 |
| 2022-05-13 | 80.93 |
| 2022-05-12 | 96.52 |
| 2022-05-11 | 102.76 |
| 2022-05-10 | 102.76 |
| 2022-05-06 | 99.64 |
| 2022-05-05 | 99.64 |
| 2022-05-04 | 99.64 |
| 2022-05-03 | 99.64 |
| 2022-04-29 | 93.40 |
| 2022-04-28 | 93.40 |
| 2022-04-27 | 93.40 |
| 2022-04-26 | 96.52 |
| 2022-04-25 | 80.93 |
| 2022-04-22 | 87.17 |
| 2022-04-21 | 87.17 |
| 2022-04-20 | 102.76 |
| 2022-04-19 | 102.76 |
| 2022-04-14 | 118.36 |
| 2022-04-13 | 118.36 |
| 2022-04-12 | 118.36 |
| 2022-04-11 | 118.36 |
| 2022-04-08 | 118.36 |
| 2022-04-07 | 112.12 |
| 2022-04-06 | 112.12 |
| 2022-04-04 | 105.88 |
| 2022-04-01 | 105.88 |
| 2022-03-31 | 87.17 |
| 2022-03-30 | 87.17 |
| 2022-03-29 | 96.52 |
| 2022-03-28 | 96.52 |
| 2022-03-25 | 99.64 |
| 2022-03-24 | 90.29 |
| 2022-03-23 | 105.88 |
| 2022-03-22 | 102.76 |
| 2022-03-21 | 102.76 |
| 2022-03-18 | 80.93 |
| 2022-03-17 | 80.93 |
| 2022-03-16 | 68.45 |
| 2022-03-15 | 80.93 |
| 2022-03-14 | 109.00 |
| 2022-03-11 | 118.36 |
| 2022-03-10 | 124.60 |
| 2022-03-09 | 109.00 |
| 2022-03-08 | 93.40 |
| 2022-03-07 | 105.88 |
| 2022-03-04 | 109.00 |
| 2022-03-03 | 112.12 |
| 2022-03-02 | 118.36 |
| 2022-03-01 | 118.36 |
| 2022-02-28 | 118.36 |
| 2022-02-25 | 118.36 |
| 2022-02-24 | 112.12 |
| 2022-02-23 | 127.72 |
| 2022-02-22 | 121.48 |
| 2022-02-21 | 124.60 |
| 2022-02-18 | 115.24 |
| 2022-02-17 | 109.00 |
| 2022-02-16 | 102.76 |
| 2022-02-15 | 102.76 |
| 2022-02-14 | 102.76 |
| 2022-02-11 | 109.00 |
| 2022-02-10 | 109.00 |
| 2022-02-09 | 112.12 |
| 2022-02-08 | 105.88 |
| 2022-02-07 | 109.00 |
| 2022-02-04 | 105.88 |
| 2022-01-31 | 109.00 |
| 2022-01-28 | 105.88 |
| 2022-01-27 | 102.76 |
| 2022-01-26 | 105.88 |
| 2022-01-25 | 96.52 |
| 2022-01-24 | 109.00 |
| 2022-01-21 | 109.00 |
| 2022-01-20 | 115.24 |
| 2022-01-19 | 112.12 |
| 2022-01-18 | 112.12 |
| 2022-01-17 | 96.52 |
| 2022-01-14 | 115.24 |
| 2022-01-13 | 109.00 |
| 2022-01-12 | 87.17 |
| 2022-01-11 | 80.93 |
| 2022-01-10 | 77.81 |
| 2022-01-07 | 84.05 |
| 2022-01-06 | 77.81 |
| 2022-01-05 | 65.33 |
| 2022-01-04 | 74.69 |
| 2022-01-03 | 62.21 |
| 2021-12-31 | 71.57 |
| 2021-12-30 | 65.33 |
| 2021-12-29 | 68.45 |
| 2021-12-28 | 62.21 |
| 2021-12-24 | 84.05 |
| 2021-12-23 | 102.76 |
| 2021-12-22 | 99.64 |
| 2021-12-21 | 90.29 |
| 2021-12-20 | 105.88 |
| 2021-12-17 | 118.36 |
| 2021-12-16 | 121.48 |
| 2021-12-15 | 118.36 |
| 2021-12-14 | 124.60 |
| 2021-12-13 | 124.60 |
| 2021-12-10 | 133.96 |
| 2021-12-09 | 127.72 |
| 2021-12-08 | 137.08 |
| 2021-12-07 | 137.08 |
| 2021-12-06 | 140.20 |
| 2021-12-03 | 140.20 |
| 2021-12-02 | 137.08 |
| 2021-12-01 | 146.43 |
| 2021-11-30 | 165.15 |
| 2021-11-29 | 143.32 |
| 2021-11-26 | 137.08 |
| 2021-11-25 | 149.55 |
| 2021-11-24 | 149.55 |
| 2021-11-23 | 158.91 |
| 2021-11-22 | 152.67 |
| 2021-11-19 | 152.67 |
| 2021-11-18 | 149.55 |
| 2021-11-17 | 146.43 |
| 2021-11-16 | 143.32 |
| 2021-11-15 | 124.60 |
| 2021-11-12 | 124.60 |
| 2021-11-11 | 143.32 |
| 2021-11-10 | 124.60 |
| 2021-11-09 | 133.96 |
| 2021-11-08 | 140.20 |
| 2021-11-05 | 140.20 |
| 2021-11-04 | 143.32 |
| 2021-11-03 | 152.67 |
| 2021-11-02 | 149.55 |
| 2021-11-01 | 149.55 |
| 2021-10-29 | 137.08 |
| 2021-10-28 | 149.55 |
| 2021-10-27 | 152.67 |
| 2021-10-26 | 158.91 |
| 2021-10-25 | 171.39 |
| 2021-10-22 | 171.39 |
| 2021-10-21 | 168.27 |
| 2021-10-20 | 171.39 |
| 2021-10-19 | 177.63 |
| 2021-10-18 | 171.39 |
| 2021-10-15 | 171.39 |
| 2021-10-12 | 190.11 |
| 2021-10-11 | 165.15 |
| 2021-10-08 | 171.39 |
| 2021-10-07 | 174.51 |
| 2021-10-06 | 165.15 |
| 2021-10-05 | 171.39 |
| 2021-10-04 | 168.27 |
| 2021-09-30 | 180.75 |
| 2021-09-29 | 180.75 |
| 2021-09-28 | 180.75 |
| 2021-09-27 | 174.51 |
| 2021-09-24 | 149.55 |
| 2021-09-23 | 149.55 |
| 2021-09-21 | 149.55 |
| 2021-09-20 | 143.32 |
| 2021-09-17 | 149.55 |
| 2021-09-16 | 149.55 |
| 2021-09-15 | 158.91 |
| 2021-09-14 | 155.79 |
| 2021-09-13 | 171.39 |
| 2021-09-10 | 171.39 |
| 2021-09-09 | 171.39 |
| 2021-09-08 | 174.51 |
| 2021-09-07 | 174.51 |
| 2021-09-06 | 177.63 |
| 2021-09-03 | 174.51 |
| 2021-09-02 | 180.75 |
| 2021-09-01 | 180.75 |
| 2021-08-31 | 168.27 |
| 2021-08-30 | 168.27 |
| 2021-08-27 | 165.15 |
| 2021-08-26 | 168.27 |
| 2021-08-25 | 165.15 |
| 2021-08-24 | 177.63 |
| 2021-08-23 | 180.75 |
| 2021-08-20 | 180.75 |
| 2021-08-19 | 180.75 |
| 2021-08-18 | 193.23 |
| 2021-08-17 | 180.75 |
| 2021-08-16 | 180.75 |
| 2021-08-13 | 174.51 |
| 2021-08-12 | 180.75 |
| 2021-08-11 | 168.27 |
| 2021-08-10 | 180.75 |
| 2021-08-09 | 171.39 |
| 2021-08-06 | 180.75 |
| 2021-08-05 | 196.35 |
| 2021-08-04 | 205.70 |
| 2021-08-03 | 211.94 |
| 2021-08-02 | 205.70 |
| 2021-07-30 | 211.94 |
| 2021-07-29 | 208.82 |
| 2021-07-28 | 174.51 |
| 2021-07-27 | 174.51 |
| 2021-07-26 | 205.70 |
| 2021-07-23 | 208.82 |
| 2021-07-22 | 227.54 |
| 2021-07-21 | 215.06 |
| 2021-07-20 | 196.35 |
| 2021-07-19 | 208.82 |
| 2021-07-16 | 215.06 |
| 2021-07-15 | 221.30 |
| 2021-07-14 | 218.18 |
| 2021-07-13 | 221.30 |
| 2021-07-12 | 221.30 |
| 2021-07-09 | 230.66 |
| 2021-07-08 | 227.54 |
| 2021-07-07 | 236.90 |
| 2021-07-06 | 243.14 |
| 2021-07-05 | 243.14 |
| 2021-07-02 | 243.14 |
| 2021-06-30 | 243.14 |
| 2021-06-29 | 243.14 |
| 2021-06-28 | 249.38 |
| 2021-06-25 | 249.38 |
| 2021-06-24 | 255.61 |
| 2021-06-23 | 268.09 |
| 2021-06-22 | 249.38 |
| 2021-06-21 | 249.38 |
| 2021-06-18 | 264.97 |
| 2021-06-17 | 258.73 |
| 2021-06-16 | 236.90 |
| 2021-06-15 | 233.78 |
| 2021-06-11 | 243.14 |
| 2021-06-10 | 243.14 |
| 2021-06-09 | 243.14 |
| 2021-06-08 | 249.38 |
| 2021-06-07 | 252.50 |
| 2021-06-04 | 246.26 |
| 2021-06-03 | 255.61 |
| 2021-06-02 | 255.61 |
| 2021-06-01 | 258.73 |
| 2021-05-31 | 258.73 |
| 2021-05-28 | 261.85 |
| 2021-05-27 | 268.09 |
| 2021-05-26 | 249.38 |
| 2021-05-25 | 252.50 |
| 2021-05-24 | 252.50 |
| 2021-05-21 | 258.73 |
| 2021-05-20 | 261.85 |
| 2021-05-18 | 255.61 |
| 2021-05-17 | 261.85 |
| 2021-05-14 | 252.50 |
| 2021-05-13 | 264.97 |
| 2021-05-12 | 268.09 |
| 2021-05-11 | 274.33 |
| 2021-05-10 | 280.57 |
| 2021-05-07 | 283.69 |
| 2021-05-06 | 280.57 |
| 2021-05-05 | 289.93 |
| 2021-05-04 | 289.93 |
| 2021-05-03 | 305.53 |
| 2021-04-30 | 305.53 |
| 2021-04-29 | 283.69 |
| 2021-04-28 | 296.17 |
| 2021-04-27 | 252.50 |
| 2021-04-26 | 243.14 |
| 2021-04-23 | 246.26 |
| 2021-04-22 | 252.50 |
| 2021-04-21 | 252.50 |
| 2021-04-20 | 255.61 |
| 2021-04-19 | 255.61 |
| 2021-04-16 | 261.85 |
| 2021-04-15 | 268.09 |
| 2021-04-14 | 268.09 |
| 2021-04-13 | 249.38 |
| 2021-04-12 | 264.97 |
| 2021-04-09 | 264.97 |
| 2021-04-08 | 271.21 |
| 2021-04-07 | 274.33 |
| 2021-04-01 | 274.33 |
| 2021-03-31 | 274.33 |
| 2021-03-30 | 274.33 |
| 2021-03-29 | 274.33 |
| 2021-03-26 | 277.45 |
| 2021-03-25 | 268.09 |
| 2021-03-24 | 274.33 |
| 2021-03-23 | 283.69 |
| 2021-03-22 | 283.69 |
| 2021-03-19 | 286.81 |
| 2021-03-18 | 286.81 |
| 2021-03-17 | 280.57 |
| 2021-03-16 | 293.05 |
| 2021-03-15 | 293.05 |
| 2021-03-12 | 289.93 |
| 2021-03-11 | 299.29 |
| 2021-03-10 | 286.81 |
| 2021-03-09 | 299.29 |
| 2021-03-08 | 280.57 |
| 2021-03-05 | 289.93 |
| 2021-03-04 | 296.17 |
| 2021-03-03 | 311.76 |
| 2021-03-02 | 305.53 |
| 2021-03-01 | 314.88 |
| 2021-02-26 | 302.41 |
| 2021-02-25 | 318.00 |
| 2021-02-24 | 296.17 |
| 2021-02-23 | 318.00 |
| 2021-02-22 | 311.76 |
| 2021-02-19 | 358.56 |
| 2021-02-18 | 358.56 |
| 2021-02-17 | 392.87 |
| 2021-02-16 | 367.91 |
| 2021-02-11 | 395.99 |
| 2021-02-10 | 424.06 |
| 2021-02-09 | 296.17 |
| 2021-02-08 | 289.93 |
| 2021-02-05 | 283.69 |
| 2021-02-04 | 280.57 |
| 2021-02-03 | 277.45 |
| 2021-02-02 | 271.21 |
| 2021-02-01 | 264.97 |
| 2021-01-29 | 274.33 |
| 2021-01-28 | 277.45 |
| 2021-01-27 | 289.93 |
| 2021-01-26 | 299.29 |
| 2021-01-25 | 299.29 |
| 2021-01-22 | 286.81 |
| 2021-01-21 | 283.69 |
| 2021-01-20 | 293.05 |
| 2021-01-19 | 302.41 |
| 2021-01-18 | 283.69 |
| 2021-01-15 | 277.45 |
| 2021-01-14 | 289.93 |
| 2021-01-13 | 280.57 |
| 2021-01-12 | 283.69 |
| 2021-01-11 | 280.57 |
| 2021-01-08 | 289.93 |
| 2021-01-07 | 283.69 |
| 2021-01-06 | 286.81 |
| 2021-01-05 | 302.41 |
| 2021-01-04 | 286.81 |
| 2020-12-31 | 289.93 |
| 2020-12-30 | 302.41 |
| 2020-12-29 | 296.17 |
| 2020-12-28 | 302.41 |
| 2020-12-24 | 302.41 |
| 2020-12-23 | 305.53 |
| 2020-12-22 | 311.76 |
| 2020-12-21 | 305.53 |
| 2020-12-18 | 318.00 |
| 2020-12-17 | 274.33 |
| 2020-12-16 | 283.69 |
| 2020-12-15 | 271.21 |
| 2020-12-14 | 277.45 |
| 2020-12-11 | 277.45 |
| 2020-12-10 | 280.57 |
| 2020-12-09 | 289.93 |
| 2020-12-08 | 277.45 |
| 2020-12-07 | 277.45 |
| 2020-12-04 | 277.45 |
| 2020-12-03 | 286.81 |
| 2020-12-02 | 283.69 |
| 2020-12-01 | 280.57 |
| 2020-11-30 | 283.69 |
| 2020-11-27 | 289.93 |
| 2020-11-26 | 293.05 |
| 2020-11-25 | 289.93 |
| 2020-11-24 | 286.81 |
| 2020-11-23 | 274.33 |
| 2020-11-20 | 274.33 |
| 2020-11-19 | 274.33 |
| 2020-11-18 | 274.33 |
| 2020-11-17 | 286.81 |
| 2020-11-16 | 296.17 |
| 2020-11-13 | 293.05 |
| 2020-11-12 | 305.53 |
| 2020-11-11 | 311.76 |
| 2020-11-10 | 324.24 |
| 2020-11-09 | 324.24 |
| 2020-11-06 | 318.00 |
| 2020-11-05 | 311.76 |
| 2020-11-04 | 293.05 |
| 2020-11-03 | 305.53 |
| 2020-11-02 | 280.57 |
| 2020-10-30 | 274.33 |
| 2020-10-29 | 289.93 |
| 2020-10-28 | 296.17 |
| 2020-10-27 | 280.57 |
| 2020-10-23 | 296.17 |
| 2020-10-22 | 299.29 |
| 2020-10-21 | 299.29 |
| 2020-10-20 | 308.65 |
| 2020-10-19 | 321.12 |
| 2020-10-16 | 314.88 |
| 2020-10-15 | 293.05 |
| 2020-10-14 | 308.65 |
| 2020-10-12 | 318.00 |
| 2020-10-09 | 289.93 |
| 2020-10-08 | 296.17 |
| 2020-10-07 | 296.17 |
| 2020-10-06 | 289.93 |
| 2020-10-05 | 289.93 |
| 2020-09-30 | 264.97 |
| 2020-09-29 | 271.21 |
| 2020-09-28 | 277.45 |
| 2020-09-25 | 289.93 |
| 2020-09-24 | 305.53 |
| 2020-09-23 | 305.53 |
| 2020-09-22 | 318.00 |
| 2020-09-21 | 324.24 |
| 2020-09-18 | 330.48 |
| 2020-09-17 | 330.48 |
| 2020-09-16 | 333.60 |
| 2020-09-15 | 330.48 |
| 2020-09-14 | 330.48 |
| 2020-09-11 | 346.08 |
| 2020-09-10 | 346.08 |
| 2020-09-09 | 336.72 |
| 2020-09-08 | 336.72 |
| 2020-09-07 | 349.20 |
| 2020-09-04 | 361.68 |
| 2020-09-03 | 367.91 |
| 2020-09-02 | 367.91 |
| 2020-09-01 | 361.68 |
| 2020-08-31 | 364.79 |
| 2020-08-28 | 380.39 |
| 2020-08-27 | 380.39 |
| 2020-08-26 | 395.99 |
| 2020-08-25 | 405.35 |
| 2020-08-24 | 383.51 |
| 2020-08-21 | 383.51 |
| 2020-08-20 | 389.75 |
| 2020-08-19 | 399.11 |
| 2020-08-18 | 399.11 |
| 2020-08-17 | 402.23 |
| 2020-08-14 | 395.99 |
| 2020-08-13 | 399.11 |
| 2020-08-12 | 408.47 |
| 2020-08-11 | 420.94 |
| 2020-08-10 | 452.14 |
| 2020-08-07 | 414.71 |
| 2020-08-06 | 442.78 |
| 2020-08-05 | 452.14 |
| 2020-08-04 | 392.87 |
| 2020-08-03 | 399.11 |
| 2020-07-31 | 399.11 |
| 2020-07-30 | 386.63 |
| 2020-07-29 | 399.11 |
| 2020-07-28 | 380.39 |
| 2020-07-27 | 339.84 |
| 2020-07-24 | 367.91 |
| 2020-07-23 | 392.87 |
| 2020-07-22 | 386.63 |
| 2020-07-21 | 414.71 |
| 2020-07-20 | 374.15 |
| 2020-07-17 | 405.35 |
| 2020-07-16 | 442.78 |
| 2020-07-15 | 520.77 |
| 2020-07-14 | 520.77 |
| 2020-07-13 | 561.32 |
| 2020-07-10 | 545.72 |
| 2020-07-09 | 480.21 |
| 2020-07-08 | 430.30 |
| 2020-07-07 | 414.71 |
| 2020-07-06 | 424.06 |
| 2020-07-03 | 374.15 |
| 2020-07-02 | 380.39 |
| 2020-06-30 | 364.79 |
| 2020-06-29 | 330.48 |
| 2020-06-26 | 402.23 |
| 2020-06-24 | 420.94 |
| 2020-06-23 | 399.11 |
| 2020-06-22 | 361.68 |
| 2020-06-19 | 333.60 |
| 2020-06-18 | 318.00 |
| 2020-06-17 | 324.24 |
| 2020-06-16 | 305.53 |
| 2020-06-15 | 296.17 |
| 2020-06-12 | 305.53 |
| 2020-06-11 | 305.53 |
| 2020-06-10 | 318.00 |
| 2020-06-09 | 318.00 |
| 2020-06-08 | 321.12 |
| 2020-06-05 | 324.24 |
| 2020-06-04 | 314.88 |
| 2020-06-03 | 314.88 |
| 2020-06-02 | 318.00 |
| 2020-06-01 | 314.88 |
| 2020-05-29 | 302.41 |
| 2020-05-28 | 296.17 |
| 2020-05-27 | 308.65 |
| 2020-05-26 | 308.65 |
| 2020-05-25 | 305.53 |
| 2020-05-22 | 321.12 |
| 2020-05-21 | 327.36 |
| 2020-05-20 | 339.84 |
| 2020-05-19 | 349.20 |
| 2020-05-18 | 349.20 |
| 2020-05-15 | 336.72 |
| 2020-05-14 | 339.84 |
| 2020-05-13 | 327.36 |
| 2020-05-12 | 324.24 |
| 2020-05-11 | 336.72 |
| 2020-05-08 | 339.84 |
| 2020-05-07 | 352.32 |
| 2020-05-06 | 336.72 |
| 2020-05-05 | 321.12 |
| 2020-05-04 | 321.12 |
| 2020-04-29 | 330.48 |
| 2020-04-28 | 330.48 |
| 2020-04-27 | 314.88 |
| 2020-04-24 | 311.76 |
| 2020-04-23 | 330.48 |
| 2020-04-22 | 330.48 |
| 2020-04-21 | 314.88 |
| 2020-04-20 | 352.32 |
| 2020-04-17 | 330.48 |
| 2020-04-16 | 321.12 |
| 2020-04-15 | 308.65 |
| 2020-04-14 | 308.65 |
| 2020-04-09 | 286.81 |
| 2020-04-08 | 289.93 |
| 2020-04-07 | 299.29 |
| 2020-04-06 | 277.45 |
| 2020-04-03 | 289.93 |
| 2020-04-02 | 296.17 |
| 2020-04-01 | 277.45 |
| 2020-03-31 | 296.17 |
| 2020-03-30 | 271.21 |
| 2020-03-27 | 296.17 |
| 2020-03-26 | 293.05 |
| 2020-03-25 | 299.29 |
| 2020-03-24 | 283.69 |
| 2020-03-23 | 264.97 |
| 2020-03-20 | 274.33 |
| 2020-03-19 | 249.38 |
| 2020-03-18 | 293.05 |
| 2020-03-17 | 342.96 |
| 2020-03-16 | 358.56 |
| 2020-03-13 | 367.91 |
| 2020-03-12 | 405.35 |
| 2020-03-11 | 424.06 |
| 2020-03-10 | 430.30 |
| 2020-03-09 | 427.18 |
| 2020-03-06 | 449.02 |
| 2020-03-05 | 455.26 |
| 2020-03-04 | 455.26 |
| 2020-03-03 | 442.78 |
| 2020-03-02 | 458.38 |
| 2020-02-28 | 449.02 |
| 2020-02-27 | 480.21 |
| 2020-02-26 | 417.83 |
| 2020-02-25 | 427.18 |
| 2020-02-24 | 439.66 |
| 2020-02-21 | 430.30 |
| 2020-02-20 | 452.14 |
| 2020-02-19 | 371.03 |
| 2020-02-18 | 374.15 |
| 2020-02-17 | 367.91 |
| 2020-02-14 | 374.15 |
| 2020-02-13 | 367.91 |
| 2020-02-12 | 361.68 |
| 2020-02-11 | 355.44 |
| 2020-02-10 | 352.32 |
| 2020-02-07 | 371.03 |
| 2020-02-06 | 392.87 |
| 2020-02-05 | 383.51 |
| 2020-02-04 | 380.39 |
| 2020-02-03 | 355.44 |
| 2020-01-31 | 342.96 |
| 2020-01-30 | 336.72 |
| 2020-01-29 | 374.15 |
| 2020-01-24 | 383.51 |
| 2020-01-23 | 383.51 |
| 2020-01-22 | 383.51 |
| 2020-01-21 | 383.51 |
| 2020-01-20 | 392.87 |
| 2020-01-17 | 389.75 |
| 2020-01-16 | 414.71 |
| 2020-01-15 | 395.99 |
| 2020-01-14 | 411.59 |
| 2020-01-13 | 420.94 |
| 2020-01-10 | 433.42 |
| 2020-01-09 | 436.54 |
| 2020-01-08 | 420.94 |
| 2020-01-07 | 433.42 |
| 2020-01-06 | 424.06 |
| 2020-01-03 | 449.02 |
| 2020-01-02 | 461.50 |
| 2019-12-31 | 442.78 |
| 2019-12-30 | 430.30 |
| 2019-12-27 | 436.54 |
| 2019-12-24 | 433.42 |
| 2019-12-23 | 414.71 |
| 2019-12-20 | 433.42 |
| 2019-12-19 | 411.59 |
| 2019-12-18 | 430.30 |
| 2019-12-17 | 436.54 |
| 2019-12-16 | 442.78 |
| 2019-12-13 | 399.11 |
| 2019-12-12 | 286.81 |
| 2019-12-11 | 283.69 |
| 2019-12-10 | 277.45 |
| 2019-12-09 | 283.69 |
| 2019-12-06 | 274.33 |
| 2019-12-05 | 252.50 |
| 2019-12-04 | 268.09 |
| 2019-12-03 | 268.09 |
| 2019-12-02 | 261.85 |
| 2019-11-29 | 258.73 |
| 2019-11-28 | 268.09 |
| 2019-11-27 | 258.73 |
| 2019-11-26 | 283.69 |
| 2019-11-25 | 271.21 |
| 2019-11-22 | 274.33 |
| 2019-11-21 | 268.09 |
| 2019-11-20 | 271.21 |
| 2019-11-19 | 268.09 |
| 2019-11-18 | 268.09 |
| 2019-11-15 | 274.33 |
| 2019-11-14 | 268.09 |
| 2019-11-13 | 274.33 |
| 2019-11-12 | 289.93 |
| 2019-11-11 | 280.57 |
| 2019-11-08 | 296.17 |
| 2019-11-07 | 305.53 |
| 2019-11-06 | 311.76 |
| 2019-11-05 | 308.65 |
| 2019-11-04 | 308.65 |
| 2019-11-01 | 302.41 |
| 2019-10-31 | 305.53 |
| 2019-10-30 | 302.41 |
| 2019-10-29 | 283.69 |
| 2019-10-28 | 293.05 |
| 2019-10-25 | 268.09 |
| 2019-10-24 | 258.73 |
| 2019-10-23 | 274.33 |
| 2019-10-22 | 286.81 |
| 2019-10-21 | 274.33 |
| 2019-10-18 | 311.76 |
| 2019-10-17 | 352.32 |
| 2019-10-16 | 358.56 |
| 2019-10-15 | 336.72 |
| 2019-10-14 | 346.08 |
| 2019-10-11 | 352.32 |
| 2019-10-10 | 355.44 |
| 2019-10-09 | 352.32 |
| 2019-10-08 | 367.91 |
| 2019-10-04 | 367.91 |
| 2019-10-03 | 367.91 |
| 2019-10-02 | 392.87 |
| 2019-09-30 | 392.87 |
| 2019-09-27 | 411.59 |
| 2019-09-26 | 405.35 |
| 2019-09-25 | 424.06 |
| 2019-09-24 | 430.30 |
| 2019-09-23 | 439.66 |
| 2019-09-20 | 445.90 |
| 2019-09-19 | 402.23 |
| 2019-09-18 | 430.30 |
| 2019-09-17 | 430.30 |
| 2019-09-16 | 436.54 |
| 2019-09-13 | 436.54 |
| 2019-09-12 | 430.30 |
| 2019-09-11 | 436.54 |
| 2019-09-10 | 430.30 |
| 2019-09-09 | 433.42 |
| 2019-09-06 | 439.66 |
| 2019-09-05 | 436.54 |
| 2019-09-04 | 433.42 |
| 2019-09-03 | 439.66 |
| 2019-09-02 | 430.30 |
| 2019-08-30 | 427.18 |
| 2019-08-29 | 430.30 |
| 2019-08-28 | 427.18 |
| 2019-08-27 | 436.54 |
| 2019-08-26 | 417.83 |
| 2019-08-23 | 420.94 |
| 2019-08-22 | 427.18 |
| 2019-08-21 | 430.30 |
| 2019-08-20 | 427.18 |
| 2019-08-19 | 424.06 |
| 2019-08-16 | 411.59 |
| 2019-08-15 | 408.47 |
| 2019-08-14 | 405.35 |
| 2019-08-13 | 414.71 |
| 2019-08-12 | 433.42 |
| 2019-08-09 | 433.42 |
| 2019-08-08 | 433.42 |
| 2019-08-07 | 445.90 |
| 2019-08-06 | 430.30 |
| 2019-08-05 | 439.66 |
| 2019-08-02 | 452.14 |
| 2019-08-01 | 452.14 |
| 2019-07-31 | 461.50 |
| 2019-07-30 | 461.50 |
| 2019-07-29 | 464.62 |
| 2019-07-26 | 480.21 |
| 2019-07-25 | 470.86 |
| 2019-07-24 | 452.14 |
| 2019-07-23 | 452.14 |
| 2019-07-22 | 452.14 |
| 2019-07-19 | 449.02 |
| 2019-07-18 | 449.02 |
| 2019-07-17 | 449.02 |
| 2019-07-16 | 461.50 |
| 2019-07-15 | 455.26 |
| 2019-07-12 | 449.02 |
| 2019-07-11 | 461.50 |
| 2019-07-10 | 455.26 |
| 2019-07-09 | 449.02 |
| 2019-07-08 | 455.26 |
| 2019-07-05 | 467.74 |
| 2019-07-04 | 458.38 |
| 2019-07-03 | 458.38 |
| 2019-07-02 | 455.26 |
| 2019-06-28 | 458.38 |
| 2019-06-27 | 461.50 |
| 2019-06-26 | 455.26 |
| 2019-06-25 | 449.02 |
| 2019-06-24 | 480.21 |
| 2019-06-21 | 558.20 |
| 2019-06-20 | 424.06 |
| 2019-06-19 | 436.54 |
| 2019-06-18 | 424.06 |
| 2019-06-17 | 424.06 |
| 2019-06-14 | 427.18 |
| 2019-06-13 | 414.71 |
| 2019-06-12 | 417.83 |
| 2019-06-11 | 442.78 |
| 2019-06-10 | 420.94 |
| 2019-06-06 | 417.83 |
| 2019-06-05 | 408.47 |
| 2019-06-04 | 399.11 |
| 2019-06-03 | 430.30 |
| 2019-05-31 | 442.78 |
| 2019-05-30 | 442.78 |
| 2019-05-29 | 439.66 |
| 2019-05-28 | 445.90 |
| 2019-05-27 | 439.66 |
| 2019-05-24 | 433.42 |
| 2019-05-23 | 436.54 |
| 2019-05-22 | 461.50 |
| 2019-05-21 | 452.14 |
| 2019-05-20 | 455.26 |
| 2019-05-17 | 442.78 |
| 2019-05-16 | 449.02 |
| 2019-05-15 | 442.78 |
| 2019-05-14 | 442.78 |
| 2019-05-10 | 464.62 |
| 2019-05-09 | 449.02 |
| 2019-05-08 | 464.62 |
| 2019-05-07 | 498.93 |
| 2019-05-06 | 508.29 |
| 2019-05-03 | 520.77 |
| 2019-05-02 | 486.45 |
| 2019-04-30 | 486.45 |
| 2019-04-29 | 489.57 |
| 2019-04-26 | 502.05 |
| 2019-04-25 | 514.53 |
| 2019-04-24 | 517.65 |
| 2019-04-23 | 520.77 |
| 2019-04-18 | 517.65 |
| 2019-04-17 | 530.12 |
| 2019-04-16 | 530.12 |
| 2019-04-15 | 523.89 |
| 2019-04-12 | 536.36 |
| 2019-04-11 | 545.72 |
| 2019-04-10 | 564.44 |
| 2019-04-09 | 573.80 |
| 2019-04-08 | 576.92 |
| 2019-04-04 | 564.44 |
| 2019-04-03 | 567.56 |
| 2019-04-02 | 576.92 |
| 2019-04-01 | 539.48 |
| 2019-03-29 | 548.84 |
| 2019-03-28 | 539.48 |
| 2019-03-27 | 548.84 |
| 2019-03-26 | 548.84 |
| 2019-03-25 | 548.84 |
| 2019-03-22 | 551.96 |
| 2019-03-21 | 548.84 |
| 2019-03-20 | 548.84 |
| 2019-03-19 | 548.84 |
| 2019-03-18 | 551.96 |
| 2019-03-15 | 586.27 |
| 2019-03-14 | 595.63 |
| 2019-03-13 | 601.87 |
| 2019-03-12 | 611.23 |
| 2019-03-11 | 604.99 |
| 2019-03-08 | 608.11 |
| 2019-03-07 | 611.23 |
| 2019-03-06 | 645.54 |
| 2019-03-05 | 648.66 |
| 2019-03-04 | 629.95 |
| 2019-03-01 | 636.19 |
| 2019-02-28 | 629.95 |
| 2019-02-27 | 614.35 |
| 2019-02-26 | 620.59 |
| 2019-02-25 | 626.83 |
| 2019-02-22 | 614.35 |
| 2019-02-21 | 617.47 |
| 2019-02-20 | 583.16 |
| 2019-02-19 | 595.63 |
| 2019-02-18 | 608.11 |
| 2019-02-15 | 564.44 |
| 2019-02-14 | 601.87 |
| 2019-02-13 | 626.83 |
| 2019-02-12 | 458.38 |
| 2019-02-11 | 439.66 |
| 2019-02-08 | 430.30 |
| 2019-02-04 | 436.54 |
| 2019-02-01 | 452.14 |
| 2019-01-31 | 452.14 |
| 2019-01-30 | 430.30 |
| 2019-01-29 | 420.94 |
| 2019-01-28 | 433.42 |
| 2019-01-25 | 424.06 |
| 2019-01-24 | 405.35 |
| 2019-01-23 | 399.11 |
| 2019-01-22 | 389.75 |
| 2019-01-21 | 395.99 |
| 2019-01-18 | 405.35 |
| 2019-01-17 | 405.35 |
| 2019-01-16 | 414.71 |
| 2019-01-15 | 414.71 |
| 2019-01-14 | 420.94 |
| 2019-01-11 | 417.83 |
| 2019-01-10 | 424.06 |
| 2019-01-09 | 424.06 |
| 2019-01-08 | 430.30 |
| 2019-01-07 | 417.83 |
| 2019-01-04 | 411.59 |
| 2019-01-03 | 411.59 |
| 2019-01-02 | 414.71 |
| 2018-12-31 | 414.71 |
| 2018-12-28 | 414.71 |
| 2018-12-27 | 414.71 |
| 2018-12-24 | 420.94 |
| 2018-12-21 | 424.06 |
| 2018-12-20 | 430.30 |
| 2018-12-19 | 430.30 |
| 2018-12-18 | 439.66 |
| 2018-12-17 | 439.66 |
| 2018-12-14 | 449.02 |
| 2018-12-13 | 449.02 |
| 2018-12-12 | 455.26 |
| 2018-12-11 | 470.86 |
| 2018-12-10 | 439.66 |
| 2018-12-07 | 455.26 |
| 2018-12-06 | 455.26 |
| 2018-12-05 | 480.21 |
| 2018-12-04 | 489.57 |
| 2018-12-03 | 489.57 |
| 2018-11-30 | 470.86 |
| 2018-11-29 | 467.74 |
| 2018-11-28 | 461.50 |
| 2018-11-27 | 452.14 |
| 2018-11-26 | 449.02 |
| 2018-11-23 | 445.90 |
| 2018-11-22 | 455.26 |
| 2018-11-21 | 449.02 |
| 2018-11-20 | 461.50 |
| 2018-11-19 | 455.26 |
| 2018-11-16 | 470.86 |
| 2018-11-15 | 458.38 |
| 2018-11-14 | 483.33 |
| 2018-11-13 | 495.81 |
| 2018-11-12 | 508.29 |
| 2018-11-09 | 486.45 |
| 2018-11-08 | 489.57 |
| 2018-11-07 | 480.21 |
| 2018-11-06 | 486.45 |
| 2018-11-05 | 477.09 |
| 2018-11-02 | 480.21 |
| 2018-11-01 | 461.50 |
| 2018-10-31 | 452.14 |
| 2018-10-30 | 433.42 |
| 2018-10-29 | 452.14 |
| 2018-10-26 | 452.14 |
| 2018-10-25 | 452.14 |
| 2018-10-24 | 461.50 |
| 2018-10-23 | 449.02 |
| 2018-10-22 | 480.21 |
| 2018-10-19 | 389.75 |
| 2018-10-18 | 399.11 |
| 2018-10-16 | 436.54 |
| 2018-10-15 | 455.26 |
| 2018-10-12 | 483.33 |
| 2018-10-11 | 498.93 |
| 2018-10-10 | 542.60 |
| 2018-10-09 | 545.72 |
| 2018-10-08 | 555.08 |
| 2018-10-05 | 555.08 |
| 2018-10-04 | 589.39 |
| 2018-10-03 | 595.63 |
| 2018-10-02 | 551.96 |
| 2018-09-28 | 555.08 |
| 2018-09-27 | 558.20 |
| 2018-09-26 | 570.68 |
| 2018-09-24 | 555.08 |
| 2018-09-21 | 555.08 |
| 2018-09-20 | 542.60 |
| 2018-09-19 | 561.32 |
| 2018-09-18 | 548.84 |
| 2018-09-17 | 542.60 |
| 2018-09-14 | 555.08 |
| 2018-09-13 | 561.32 |
| 2018-09-12 | 548.84 |
| 2018-09-11 | 551.96 |
| 2018-09-10 | 555.08 |
| 2018-09-07 | 561.32 |
| 2018-09-06 | 580.04 |
| 2018-09-05 | 592.51 |
| 2018-09-04 | 555.08 |
| 2018-09-03 | 536.36 |
| 2018-08-31 | 551.96 |
| 2018-08-30 | 542.60 |
| 2018-08-29 | 530.12 |
| 2018-08-28 | 551.96 |
| 2018-08-27 | 561.32 |
| 2018-08-24 | 530.12 |
| 2018-08-23 | 533.24 |
| 2018-08-22 | 567.56 |
| 2018-08-21 | 586.27 |
| 2018-08-20 | 589.39 |
| 2018-08-17 | 573.80 |
| 2018-08-16 | 617.47 |
| 2018-08-15 | 692.34 |
| 2018-08-14 | 720.41 |
| 2018-08-13 | 760.96 |
| 2018-08-10 | 745.37 |
| 2018-08-09 | 751.60 |
| 2018-08-08 | 736.01 |
| 2018-08-07 | 742.25 |
| 2018-08-06 | 701.69 |
| 2018-08-03 | 732.89 |
| 2018-08-02 | 770.32 |
| 2018-08-01 | 792.16 |
| 2018-07-31 | 798.40 |
| 2018-07-30 | 810.87 |
| 2018-07-27 | 829.59 |
| 2018-07-26 | 804.63 |
| 2018-07-25 | 851.43 |
| 2018-07-24 | 701.69 |
| 2018-07-23 | 692.34 |
| 2018-07-20 | 739.13 |
| 2018-07-19 | 751.60 |
| 2018-07-18 | 751.60 |
| 2018-07-17 | 782.80 |
| 2018-07-16 | 792.16 |
| 2018-07-13 | 782.80 |
| 2018-07-12 | 792.16 |
| 2018-07-11 | 770.32 |
| 2018-07-10 | 798.40 |
| 2018-07-09 | 817.11 |
| 2018-07-06 | 810.87 |
| 2018-07-05 | 826.47 |
| 2018-07-04 | 823.35 |
| 2018-07-03 | 863.90 |
| 2018-06-29 | 879.50 |
| 2018-06-28 | 857.66 |
| 2018-06-27 | 891.98 |
| 2018-06-26 | 945.01 |
| 2018-06-25 | 901.34 |
| 2018-06-22 | 923.17 |
| 2018-06-21 | 848.31 |
| 2018-06-20 | 832.71 |
| 2018-06-19 | 842.07 |
| 2018-06-15 | 938.77 |
| 2018-06-14 | 994.92 |
| 2018-06-13 | 1,016.76 |
| 2018-06-12 | 1,010.52 |
| 2018-06-11 | 991.80 |
| 2018-06-08 | 998.04 |
| 2018-06-07 | 1,032.35 |
| 2018-06-06 | 1,060.43 |
| 2018-06-05 | 1,047.95 |
| 2018-06-04 | 1,038.59 |
| 2018-06-01 | 1,038.59 |
| 2018-05-31 | 1,060.43 |
| 2018-05-30 | 1,054.19 |
| 2018-05-29 | 1,069.79 |
| 2018-05-28 | 1,072.91 |
| 2018-05-25 | 1,069.79 |
| 2018-05-24 | 1,097.86 |
| 2018-05-23 | 1,088.50 |
| 2018-05-21 | 1,100.98 |
| 2018-05-18 | 1,097.86 |
| 2018-05-17 | 1,094.74 |
| 2018-05-16 | 1,097.86 |
| 2018-05-15 | 1,110.34 |
| 2018-05-14 | 1,116.58 |
| 2018-05-11 | 1,110.34 |
| 2018-05-10 | 1,132.17 |
| 2018-05-09 | 1,107.22 |
| 2018-05-08 | 1,125.94 |
| 2018-05-07 | 1,125.94 |
| 2018-05-04 | 1,144.65 |
| 2018-05-03 | 1,135.29 |
| 2018-05-02 | 1,107.22 |
| 2018-04-30 | 1,119.70 |
| 2018-04-27 | 1,091.62 |
| 2018-04-26 | 1,094.74 |
| 2018-04-25 | 1,141.53 |
| 2018-04-24 | 1,178.97 |
| 2018-04-23 | 1,222.64 |
| 2018-04-20 | 1,210.16 |
| 2018-04-19 | 1,313.10 |
| 2018-04-18 | 1,185.20 |
| 2018-04-17 | 1,060.43 |
| 2018-04-16 | 1,097.86 |
| 2018-04-13 | 1,125.94 |
| 2018-04-12 | 1,122.82 |
| 2018-04-11 | 1,157.13 |
| 2018-04-10 | 1,144.65 |
| 2018-04-09 | 1,060.43 |
| 2018-04-06 | 1,069.79 |
| 2018-04-04 | 1,110.34 |
| 2018-04-03 | 1,144.65 |
| 2018-03-29 | 1,116.58 |
| 2018-03-28 | 1,110.34 |
| 2018-03-27 | 1,175.85 |
| 2018-03-26 | 1,163.37 |
| 2018-03-23 | 1,076.02 |
| 2018-03-22 | 1,210.16 |
| 2018-03-21 | 1,216.40 |
| 2018-03-20 | 1,225.76 |
| 2018-03-19 | 1,235.12 |
| 2018-03-16 | 1,266.31 |
| 2018-03-15 | 1,294.38 |
| 2018-03-14 | 1,325.58 |
| 2018-03-13 | 1,328.70 |
| 2018-03-12 | 1,178.97 |
| 2018-03-09 | 1,172.73 |
| 2018-03-08 | 1,147.77 |
| 2018-03-07 | 1,135.29 |
| 2018-03-06 | 1,175.85 |
| 2018-03-05 | 1,163.37 |
| 2018-03-02 | 1,194.56 |
| 2018-03-01 | 1,210.16 |
| 2018-02-28 | 1,182.09 |
| 2018-02-27 | 1,191.44 |
| 2018-02-26 | 1,228.88 |
| 2018-02-23 | 1,238.24 |
| 2018-02-22 | 1,235.12 |
| 2018-02-21 | 1,194.56 |
| 2018-02-20 | 1,154.01 |
| 2018-02-15 | 1,132.17 |
| 2018-02-14 | 1,001.16 |
| 2018-02-13 | 994.92 |
| 2018-02-12 | 923.17 |
| 2018-02-09 | 891.98 |
| 2018-02-08 | 957.49 |
| 2018-02-07 | 991.80 |
| 2018-02-06 | 966.84 |
| 2018-02-05 | 1,122.82 |
| 2018-02-02 | 1,185.20 |
| 2018-02-01 | 1,194.56 |
| 2018-01-31 | 1,235.12 |
| 2018-01-30 | 1,232.00 |
| 2018-01-29 | 1,244.47 |
| 2018-01-26 | 1,288.15 |
| 2018-01-25 | 1,294.38 |
| 2018-01-24 | 1,328.70 |
| 2018-01-23 | 1,263.19 |
| 2018-01-22 | 1,331.82 |
| 2018-01-19 | 1,285.03 |
| 2018-01-18 | 1,178.97 |
| 2018-01-17 | 1,241.35 |
| 2018-01-16 | 1,278.79 |
| 2018-01-15 | 1,256.95 |
| 2018-01-12 | 1,375.49 |
| 2018-01-11 | 1,372.37 |
| 2018-01-10 | 1,403.57 |
| 2018-01-09 | 1,419.16 |
| 2018-01-08 | 1,462.83 |
| 2018-01-05 | 1,406.68 |
| 2018-01-04 | 1,459.71 |
| 2018-01-03 | 1,250.71 |
| 2018-01-02 | 1,372.37 |
| 2017-12-29 | 1,503.39 |
| 2017-12-28 | 1,428.52 |
| 2017-12-27 | 832.71 |
| 2017-12-22 | 498.93 |
| 2017-12-21 | 498.93 |
| 2017-12-20 | 486.45 |
| 2017-12-19 | 505.17 |
| 2017-12-18 | 486.45 |
| 2017-12-15 | 492.69 |
| 2017-12-14 | 492.69 |
| 2017-12-13 | 492.69 |
| 2017-12-12 | 505.17 |
| 2017-12-11 | 508.29 |
| 2017-12-08 | 449.02 |
| 2017-12-07 | 445.90 |
| 2017-12-06 | 445.90 |
| 2017-12-05 | 467.74 |
| 2017-12-04 | 455.26 |
| 2017-12-01 | 455.26 |
| 2017-11-30 | 461.50 |
| 2017-11-29 | 467.74 |
| 2017-11-28 | 498.93 |
| 2017-11-27 | 517.65 |
| 2017-11-24 | 520.77 |
| 2017-11-23 | 533.24 |
| 2017-11-22 | 570.68 |
| 2017-11-21 | 548.84 |
| 2017-11-20 | 558.20 |
| 2017-11-17 | 489.57 |
| 2017-11-16 | 536.36 |
| 2017-11-15 | 592.51 |
| 2017-11-14 | 608.11 |
| 2017-11-13 | 654.90 |
| 2017-11-10 | 654.90 |
| 2017-11-09 | 661.14 |
| 2017-11-08 | 626.83 |
| 2017-11-07 | 651.78 |
| 2017-11-06 | 561.32 |
| 2017-11-03 | 555.08 |
| 2017-11-02 | 580.04 |
| 2017-11-01 | 517.65 |
| 2017-10-31 | 495.81 |
| 2017-10-30 | 480.21 |
| 2017-10-27 | 489.57 |
| 2017-10-26 | 489.57 |
| 2017-10-25 | 483.33 |
| 2017-10-24 | 473.98 |
| 2017-10-23 | 477.09 |
| 2017-10-20 | 477.09 |
| 2017-10-19 | 483.33 |
| 2017-10-18 | 480.21 |
| 2017-10-17 | 489.57 |
| 2017-10-16 | 505.17 |
| 2017-10-13 | 489.57 |
| 2017-10-12 | 467.74 |
| 2017-10-11 | 467.74 |
| 2017-10-10 | 508.29 |
| 2017-10-09 | 520.77 |
| 2017-10-06 | 514.53 |
| 2017-10-04 | 377.27 |
| 2017-10-03 | 364.79 |
| 2017-09-29 | 367.91 |
| 2017-09-28 | 355.44 |
| 2017-09-27 | 361.68 |
| 2017-09-26 | 355.44 |
| 2017-09-25 | 367.91 |
| 2017-09-22 | 355.44 |
| 2017-09-21 | 367.91 |
| 2017-09-20 | 367.91 |
| 2017-09-19 | 342.96 |
| 2017-09-18 | 339.84 |
| 2017-09-15 | 339.84 |
| 2017-09-14 | 339.84 |
| 2017-09-13 | 318.00 |
| 2017-09-12 | 330.48 |
| 2017-09-11 | 336.72 |
| 2017-09-08 | 352.32 |
| 2017-09-07 | 367.91 |
| 2017-09-06 | 386.63 |
| 2017-09-05 | 395.99 |
| 2017-09-04 | 346.08 |
| 2017-09-01 | 311.76 |
| 2017-08-31 | 305.53 |
| 2017-08-30 | 324.24 |
| 2017-08-29 | 333.60 |
| 2017-08-28 | 324.24 |
| 2017-08-25 | 330.48 |
| 2017-08-24 | 330.48 |
| 2017-08-22 | 327.36 |
| 2017-08-21 | 330.48 |
| 2017-08-18 | 339.84 |
| 2017-08-17 | 336.72 |
| 2017-08-16 | 352.32 |
| 2017-08-15 | 380.39 |
| 2017-08-14 | 308.65 |
| 2017-08-11 | 336.72 |
| 2017-08-10 | 392.87 |
| 2017-08-09 | 414.71 |
| 2017-08-08 | 445.90 |
| 2017-08-07 | 411.59 |
| 2017-08-04 | 342.96 |
| 2017-08-03 | 395.99 |
| 2017-08-02 | 233.78 |
| 2017-08-01 | 246.26 |
| 2017-07-31 | 252.50 |
| 2017-07-28 | 233.78 |
| 2017-07-27 | 252.50 |
| 2017-07-26 | 274.33 |
| 2017-07-25 | 271.21 |
| 2017-07-24 | 274.33 |
| 2017-07-21 | 258.73 |
| 2017-07-20 | 296.17 |
| 2017-07-19 | 311.76 |
| 2017-07-18 | 318.00 |
| 2017-07-17 | 333.60 |
| 2017-07-14 | 336.72 |
| 2017-07-13 | 336.72 |
| 2017-07-12 | 336.72 |
| 2017-07-11 | 346.08 |
| 2017-07-10 | 346.08 |
| 2017-07-07 | 346.08 |
| 2017-07-06 | 352.32 |
| 2017-07-05 | 367.91 |
| 2017-07-04 | 364.79 |
| 2017-07-03 | 364.79 |
| 2017-06-30 | 377.27 |
| 2017-06-29 | 371.03 |
| 2017-06-28 | 364.79 |
| 2017-06-27 | 361.68 |
| 2017-06-26 | 377.27 |
| 2017-06-23 | 364.79 |
| 2017-06-22 | 371.03 |
| 2017-06-21 | 383.51 |
| 2017-06-20 | 395.99 |
| 2017-06-19 | 395.99 |
| 2017-06-16 | 380.39 |
| 2017-06-15 | 383.51 |
| 2017-06-14 | 392.87 |
| 2017-06-13 | 392.87 |
| 2017-06-12 | 380.39 |
| 2017-06-09 | 399.11 |
| 2017-06-08 | 414.71 |
| 2017-06-07 | 420.94 |
| 2017-06-06 | 430.30 |
| 2017-06-05 | 427.18 |
| 2017-06-02 | 427.18 |
| 2017-06-01 | 424.06 |
| 2017-05-31 | 427.18 |
| 2017-05-29 | 427.18 |
| 2017-05-26 | 427.18 |
| 2017-05-25 | 430.30 |
| 2017-05-24 | 433.42 |
| 2017-05-23 | 433.42 |
| 2017-05-22 | 430.30 |
| 2017-05-19 | 449.02 |
| 2017-05-18 | 445.90 |
| 2017-05-17 | 445.90 |
| 2017-05-16 | 449.02 |
| 2017-05-15 | 445.90 |
| 2017-05-12 | 449.02 |
| 2017-05-11 | 449.02 |
| 2017-05-10 | 464.62 |
| 2017-05-09 | 464.62 |
| 2017-05-08 | 458.38 |
| 2017-05-05 | 455.26 |
| 2017-05-04 | 458.38 |
| 2017-05-02 | 458.38 |
| 2017-04-28 | 461.50 |
| 2017-04-27 | 455.26 |
| 2017-04-26 | 452.14 |
| 2017-04-25 | 455.26 |
| 2017-04-24 | 467.74 |
| 2017-04-21 | 483.33 |
| 2017-04-20 | 461.50 |
| 2017-04-19 | 464.62 |
| 2017-04-18 | 433.42 |
| 2017-04-13 | 449.02 |
| 2017-04-12 | 445.90 |
| 2017-04-11 | 449.02 |
| 2017-04-10 | 461.50 |
| 2017-04-07 | 455.26 |
| 2017-04-06 | 467.74 |
| 2017-04-05 | 461.50 |
| 2017-04-03 | 461.50 |
| 2017-03-31 | 439.66 |
| 2017-03-30 | 461.50 |
| 2017-03-29 | 467.74 |
| 2017-03-28 | 492.69 |
| 2017-03-27 | 458.38 |
| 2017-03-24 | 470.86 |
| 2017-03-23 | 480.21 |
| 2017-03-22 | 483.33 |
| 2017-03-21 | 498.93 |
| 2017-03-20 | 483.33 |
| 2017-03-17 | 480.21 |
| 2017-03-16 | 477.09 |
| 2017-03-15 | 458.38 |
| 2017-03-14 | 473.98 |
| 2017-03-13 | 461.50 |
| 2017-03-10 | 473.98 |
| 2017-03-09 | 470.86 |
| 2017-03-08 | 508.29 |
| 2017-03-07 | 508.29 |
| 2017-03-06 | 502.05 |
| 2017-03-03 | 489.57 |
| 2017-03-02 | 495.81 |
| 2017-03-01 | 498.93 |
| 2017-02-28 | 502.05 |
| 2017-02-27 | 511.41 |
| 2017-02-24 | 508.29 |
| 2017-02-23 | 514.53 |
| 2017-02-22 | 520.77 |
| 2017-02-21 | 530.12 |
| 2017-02-20 | 561.32 |
| 2017-02-17 | 564.44 |
| 2017-02-16 | 564.44 |
| 2017-02-15 | 548.84 |
| 2017-02-14 | 445.90 |
| 2017-02-13 | 473.98 |
| 2017-02-10 | 508.29 |
| 2017-02-09 | 508.29 |
| 2017-02-08 | 520.77 |
| 2017-02-07 | 536.36 |
| 2017-02-06 | 558.20 |
| 2017-02-03 | 573.80 |
| 2017-02-02 | 564.44 |
| 2017-02-01 | 555.08 |
| 2017-01-27 | 555.08 |
| 2017-01-26 | 564.44 |
| 2017-01-25 | 583.16 |
| 2017-01-24 | 573.80 |
| 2017-01-23 | 601.87 |
| 2017-01-20 | 601.87 |
| 2017-01-19 | 604.99 |
| 2017-01-18 | 592.51 |
| 2017-01-17 | 592.51 |
| 2017-01-16 | 595.63 |
| 2017-01-13 | 604.99 |
| 2017-01-12 | 611.23 |
| 2017-01-11 | 608.11 |
| 2017-01-10 | 617.47 |
| 2017-01-09 | 626.83 |
| 2017-01-06 | 629.95 |
| 2017-01-05 | 629.95 |
| 2017-01-04 | 639.30 |
| 2017-01-03 | 648.66 |
| 2016-12-30 | 661.14 |
| 2016-12-29 | 639.30 |
| 2016-12-28 | 636.19 |
| 2016-12-23 | 636.19 |
| 2016-12-22 | 661.14 |
| 2016-12-21 | 661.14 |
| 2016-12-20 | 642.42 |
| 2016-12-19 | 661.14 |
| 2016-12-16 | 642.42 |
| 2016-12-15 | 661.14 |
| 2016-12-14 | 682.98 |
| 2016-12-13 | 686.10 |
| 2016-12-12 | 692.34 |
| 2016-12-09 | 689.22 |
| 2016-12-08 | 695.45 |
| 2016-12-07 | 714.17 |
| 2016-12-06 | 711.05 |
| 2016-12-05 | 698.57 |
| 2016-12-02 | 736.01 |
| 2016-12-01 | 742.25 |
| 2016-11-30 | 714.17 |
| 2016-11-29 | 658.02 |
| 2016-11-28 | 651.78 |
| 2016-11-25 | 620.59 |
| 2016-11-24 | 636.19 |
| 2016-11-23 | 673.62 |
| 2016-11-22 | 633.07 |
| 2016-11-21 | 611.23 |
| 2016-11-18 | 604.99 |
| 2016-11-17 | 617.47 |
| 2016-11-16 | 623.71 |
| 2016-11-15 | 673.62 |
| 2016-11-14 | 670.50 |
| 2016-11-11 | 679.86 |
| 2016-11-10 | 651.78 |
| 2016-11-09 | 580.04 |
| 2016-11-08 | 611.23 |
| 2016-11-07 | 626.83 |
| 2016-11-04 | 670.50 |
| 2016-11-03 | 695.45 |
| 2016-11-02 | 695.45 |
| 2016-11-01 | 698.57 |
| 2016-10-31 | 679.86 |
| 2016-10-28 | 679.86 |
| 2016-10-27 | 698.57 |
| 2016-10-26 | 707.93 |
| 2016-10-25 | 679.86 |
| 2016-10-24 | 804.63 |
| 2016-10-20 | 742.25 |
| 2016-10-19 | 673.62 |
| 2016-10-18 | 667.38 |
| 2016-10-17 | 664.26 |
| 2016-10-14 | 667.38 |
| 2016-10-13 | 736.01 |
| 2016-10-12 | 767.20 |
| 2016-10-11 | 748.48 |
| 2016-10-07 | 804.63 |
| 2016-10-06 | 654.90 |
| 2016-10-05 | 548.84 |
| 2016-10-04 | 564.44 |
| 2016-10-03 | 573.80 |
| 2016-09-30 | 567.56 |
| 2016-09-29 | 436.54 |
| 2016-09-28 | 358.56 |
| 2016-09-27 | 339.84 |
| 2016-09-26 | 346.08 |
| 2016-09-23 | 352.32 |
| 2016-09-22 | 352.32 |
| 2016-09-21 | 374.15 |
| 2016-09-20 | 339.84 |
| 2016-09-19 | 342.96 |
| 2016-09-15 | 352.32 |
| 2016-09-14 | 377.27 |
| 2016-09-13 | 367.91 |
| 2016-09-12 | 389.75 |
| 2016-09-09 | 395.99 |
| 2016-09-08 | 399.11 |
| 2016-09-07 | 402.23 |
| 2016-09-06 | 395.99 |
| 2016-09-05 | 399.11 |
| 2016-09-02 | 408.47 |
| 2016-09-01 | 417.83 |
| 2016-08-31 | 420.94 |
| 2016-08-30 | 424.06 |
| 2016-08-29 | 411.59 |
| 2016-08-26 | 430.30 |
| 2016-08-25 | 427.18 |
| 2016-08-24 | 427.18 |
| 2016-08-23 | 427.18 |
| 2016-08-22 | 430.30 |
| 2016-08-19 | 427.18 |
| 2016-08-18 | 427.18 |
| 2016-08-17 | 430.30 |
| 2016-08-16 | 430.30 |
| 2016-08-15 | 430.30 |
| 2016-08-12 | 433.42 |
| 2016-08-11 | 427.18 |
| 2016-08-10 | 430.30 |
| 2016-08-09 | 427.18 |
| 2016-08-08 | 430.30 |
| 2016-08-05 | 427.18 |
| 2016-08-04 | 427.18 |
| 2016-08-03 | 430.30 |
| 2016-08-01 | 427.18 |
| 2016-07-29 | 427.18 |
| 2016-07-28 | 427.18 |
| 2016-07-27 | 427.18 |
| 2016-07-26 | 430.30 |
| 2016-07-25 | 427.18 |
| 2016-07-22 | 427.18 |
| 2016-07-21 | 430.30 |
| 2016-07-20 | 427.18 |
| 2016-07-19 | 427.18 |
| 2016-07-18 | 427.18 |
| 2016-07-15 | 427.18 |
| 2016-07-14 | 427.18 |
| 2016-07-13 | 427.18 |
| 2016-07-12 | 427.18 |
| 2016-07-11 | 427.18 |
| 2016-07-08 | 430.30 |
| 2016-07-07 | 427.18 |
| 2016-07-06 | 427.18 |
| 2016-07-05 | 427.18 |
| 2016-07-04 | 427.18 |
| 2016-06-30 | 427.18 |
| 2016-06-29 | 427.18 |
| 2016-06-28 | 427.18 |
| 2016-06-27 | 427.18 |
| 2016-06-24 | 430.30 |
| 2016-06-23 | 427.18 |
| 2016-06-22 | 427.18 |
| 2016-06-21 | 427.18 |
| 2016-06-20 | 427.18 |
| 2016-06-17 | 427.18 |
| 2016-06-16 | 427.18 |
| 2016-06-15 | 430.30 |
| 2016-06-14 | 430.30 |
| 2016-06-13 | 430.30 |
| 2016-06-10 | 433.42 |
| 2016-06-08 | 433.42 |
| 2016-06-07 | 430.30 |
| 2016-06-06 | 433.42 |
| 2016-06-03 | 433.42 |
| 2016-06-02 | 436.54 |
| 2016-06-01 | 433.42 |
| 2016-05-31 | 436.54 |
| 2016-05-30 | 408.47 |
| 2016-05-27 | 420.94 |
| 2016-05-26 | 420.94 |
| 2016-05-25 | 420.94 |
| 2016-05-24 | 424.06 |
| 2016-05-23 | 424.06 |
| 2016-05-20 | 420.94 |
| 2016-05-19 | 424.06 |
| 2016-05-18 | 427.18 |
| 2016-05-17 | 427.18 |
| 2016-05-16 | 430.30 |
| 2016-05-13 | 424.06 |
| 2016-05-12 | 430.30 |
| 2016-05-11 | 433.42 |
| 2016-05-10 | 427.18 |
| 2016-05-09 | 433.42 |
| 2016-05-06 | 427.18 |
| 2016-05-05 | 433.42 |
| 2016-05-04 | 430.30 |
| 2016-05-03 | 433.42 |
| 2016-04-29 | 433.42 |
| 2016-04-28 | 427.18 |
| 2016-04-27 | 424.06 |
| 2016-04-26 | 424.06 |
| 2016-04-25 | 420.94 |
| 2016-04-22 | 420.94 |
| 2016-04-21 | 420.94 |
| 2016-04-20 | 424.06 |
| 2016-04-19 | 411.59 |
| 2016-04-18 | 408.47 |
| 2016-04-15 | 408.47 |
| 2016-04-14 | 408.47 |
| 2016-04-13 | 411.59 |
| 2016-04-12 | 411.59 |
| 2016-04-11 | 414.71 |
| 2016-04-08 | 414.71 |
| 2016-04-07 | 417.83 |
| 2016-04-06 | 417.83 |
| 2016-04-05 | 414.71 |
| 2016-04-01 | 417.83 |
| 2016-03-31 | 414.71 |
| 2016-03-30 | 424.06 |
| 2016-03-29 | 420.94 |
| 2016-03-24 | 442.78 |
| 2016-03-23 | 402.23 |
| 2016-03-22 | 402.23 |
| 2016-03-21 | 405.35 |
| 2016-03-18 | 408.47 |
| 2016-03-17 | 408.47 |
| 2016-03-16 | 405.35 |
| 2016-03-15 | 405.35 |
| 2016-03-14 | 405.35 |
| 2016-03-11 | 411.59 |
| 2016-03-10 | 411.59 |
| 2016-03-09 | 411.59 |
| 2016-03-08 | 408.47 |
| 2016-03-07 | 408.47 |
| 2016-03-04 | 414.71 |
| 2016-03-03 | 414.71 |
| 2016-03-02 | 414.71 |
| 2016-03-01 | 408.47 |
| 2016-02-29 | 408.47 |
| 2016-02-26 | 411.59 |
| 2016-02-25 | 408.47 |
| 2016-02-24 | 405.35 |
| 2016-02-23 | 408.47 |
| 2016-02-22 | 408.47 |
| 2016-02-19 | 408.47 |
| 2016-02-18 | 414.71 |
| 2016-02-17 | 408.47 |
| 2016-02-16 | 414.71 |
| 2016-02-15 | 408.47 |
| 2016-02-12 | 358.56 |
| 2016-02-11 | 358.56 |
| 2016-02-05 | 358.56 |
| 2016-02-04 | 358.56 |
| 2016-02-03 | 330.48 |
| 2016-02-02 | 336.72 |
| 2016-02-01 | 308.65 |
| 2016-01-29 | 286.81 |
| 2016-01-28 | 261.85 |
| 2016-01-27 | 268.09 |
| 2016-01-26 | 283.69 |
| 2016-01-25 | 283.69 |
| 2016-01-22 | 296.17 |
| 2016-01-21 | 230.66 |
| 2016-01-20 | 233.78 |
| 2016-01-19 | 246.26 |
| 2016-01-18 | 243.14 |
| 2016-01-15 | 252.50 |
| 2016-01-14 | 299.29 |
| 2016-01-13 | 261.85 |
| 2016-01-12 | 255.61 |
| 2016-01-11 | 258.73 |
| 2016-01-08 | 286.81 |
| 2016-01-07 | 271.21 |
| 2016-01-06 | 324.24 |
| 2016-01-05 | 333.60 |
| 2016-01-04 | 339.84 |
| 2015-12-31 | 336.72 |
| 2015-12-30 | 333.60 |
| 2015-12-29 | 336.72 |
| 2015-12-28 | 352.32 |
| 2015-12-24 | 336.72 |
| 2015-12-23 | 339.84 |
| 2015-12-22 | 339.84 |
| 2015-12-21 | 330.48 |
| 2015-12-18 | 339.84 |
| 2015-12-17 | 296.17 |
| 2015-12-16 | 299.29 |
| 2015-12-15 | 280.57 |
| 2015-12-14 | 302.41 |
| 2015-12-11 | 252.50 |
| 2015-12-10 | 271.21 |
| 2015-12-09 | 177.63 |
| 2015-12-08 | 183.87 |
| 2015-12-07 | 177.63 |
| 2015-12-04 | 149.55 |
| 2015-12-03 | 149.55 |
| 2015-12-02 | 174.51 |
| 2015-12-01 | 177.63 |
| 2015-11-30 | 211.94 |
| 2015-11-27 | 208.82 |
| 2015-11-26 | 211.94 |
| 2015-11-25 | 215.06 |
| 2015-11-24 | 215.06 |
| 2015-11-23 | 215.06 |
| 2015-11-20 | 218.18 |
| 2015-11-19 | 221.30 |
| 2015-11-18 | 218.18 |
| 2015-11-17 | 218.18 |
| 2015-11-16 | 227.54 |
| 2015-11-13 | 218.18 |
| 2015-11-12 | 218.18 |
| 2015-11-11 | 215.06 |
| 2015-11-10 | 224.42 |
| 2015-11-09 | 205.70 |
| 2015-11-06 | 224.42 |
| 2015-11-05 | 215.06 |
| 2015-11-04 | 224.42 |
| 2015-11-03 | 224.42 |
| 2015-11-02 | 211.94 |
| 2015-10-30 | 240.02 |
| 2015-10-29 | 190.11 |
| 2015-10-28 | 186.99 |
| 2015-10-27 | 193.23 |
| 2015-10-26 | 196.35 |
| 2015-10-23 | 196.35 |
| 2015-10-22 | 208.82 |
| 2015-10-20 | 215.06 |
| 2015-10-19 | 218.18 |
| 2015-10-16 | 190.11 |
| 2015-10-15 | 174.51 |
| 2015-10-14 | 152.67 |
| 2015-10-13 | 146.43 |
| 2015-10-12 | 152.67 |
| 2015-10-09 | 143.32 |
| 2015-10-08 | 146.43 |
| 2015-10-07 | 152.67 |
| 2015-10-06 | 130.84 |
| 2015-10-05 | 137.08 |
| 2015-10-02 | 133.96 |
| 2015-09-30 | 127.72 |
| 2015-09-29 | 124.60 |
| 2015-09-25 | 137.08 |
| 2015-09-24 | 140.20 |
| 2015-09-23 | 149.55 |
| 2015-09-22 | 146.43 |
| 2015-09-21 | 118.36 |
| 2015-09-18 | 74.69 |
| 2015-09-17 | 51.29 |
| 2015-09-16 | 59.09 |
| 2015-09-15 | 59.09 |
| 2015-09-14 | 65.33 |
| 2015-09-11 | 65.33 |
| 2015-09-10 | 62.21 |
| 2015-09-09 | 62.21 |
| 2015-09-08 | 51.29 |
| 2015-09-07 | 59.09 |
| 2015-09-04 | 49.73 |
| 2015-09-02 | 49.73 |
| 2015-09-01 | 49.73 |
| 2015-08-31 | 41.93 |
| 2015-08-28 | 49.73 |
| 2015-08-27 | 46.61 |
| 2015-08-26 | 38.81 |
| 2015-08-25 | 43.49 |
| 2015-08-24 | 43.49 |
| 2015-08-21 | 59.09 |
| 2015-08-20 | 68.45 |
| 2015-08-19 | 65.33 |
| 2015-08-18 | 80.93 |
| 2015-08-17 | 80.93 |
| 2015-08-14 | 90.29 |
| 2015-08-13 | 87.17 |
| 2015-08-12 | 90.29 |
| 2015-08-11 | 90.29 |
| 2015-08-10 | 96.52 |
| 2015-08-07 | 96.52 |
| 2015-08-06 | 84.05 |
| 2015-08-05 | 96.52 |
| 2015-08-04 | 84.05 |
| 2015-08-03 | 87.17 |
| 2015-07-31 | 102.76 |
| 2015-07-30 | 109.00 |
| 2015-07-29 | 112.12 |
| 2015-07-28 | 112.12 |
| 2015-07-27 | 121.48 |
| 2015-07-24 | 146.43 |
| 2015-07-23 | 149.55 |
| 2015-07-22 | 143.32 |
| 2015-07-21 | 127.72 |
| 2015-07-20 | 121.48 |
| 2015-07-17 | 124.60 |
| 2015-07-16 | 115.24 |
| 2015-07-15 | 118.36 |
| 2015-07-14 | 130.84 |
| 2015-07-13 | 130.84 |
| 2015-07-10 | 105.88 |
| 2015-07-09 | 77.81 |
| 2015-07-08 | 31.02 |
| 2015-07-07 | 52.85 |
| 2015-07-06 | 99.64 |
| 2015-07-03 | 152.67 |
| 2015-07-02 | 180.75 |
| 2015-06-30 | 193.23 |
| 2015-06-29 | 183.87 |
| 2015-06-26 | 211.94 |
| 2015-06-25 | 227.54 |
| 2015-06-24 | 240.02 |
| 2015-06-23 | 230.66 |
| 2015-06-22 | 230.66 |
| 2015-06-19 | 243.14 |
| 2015-06-18 | 268.09 |
| 2015-06-17 | 274.33 |
| 2015-06-16 | 255.61 |
| 2015-06-15 | 268.09 |
| 2015-06-12 | 261.85 |
| 2015-06-11 | 261.85 |
| 2015-06-10 | 268.09 |
| 2015-06-09 | 261.85 |
| 2015-06-08 | 240.02 |
| 2015-06-05 | 277.45 |
| 2015-06-04 | 180.75 |
| 2015-06-03 | 177.63 |
| 2015-06-02 | 190.11 |
| 2015-06-01 | 183.87 |
| 2015-05-29 | 183.87 |
| 2015-05-28 | 183.87 |
| 2015-05-27 | 193.23 |
| 2015-05-26 | 174.51 |
| 2015-05-22 | 177.63 |
| 2015-05-21 | 180.75 |
| 2015-05-20 | 168.27 |
| 2015-05-19 | 171.39 |
| 2015-05-18 | 180.75 |
| 2015-05-15 | 177.63 |
| 2015-05-14 | 193.23 |
| 2015-05-13 | 193.23 |
| 2015-05-12 | 146.43 |
| 2015-05-11 | 99.64 |
| 2015-05-08 | 112.12 |
| 2015-05-07 | 130.84 |
| 2015-05-06 | 124.60 |
| 2015-05-05 | 146.43 |
| 2015-05-04 | 99.64 |
| 2015-04-30 | 112.12 |
| 2015-04-29 | 112.12 |
| 2015-04-28 | 102.76 |
| 2015-04-27 | 96.52 |
| 2015-04-24 | 87.17 |
| 2015-04-23 | 87.17 |
| 2015-04-22 | 93.40 |
| 2015-04-21 | 99.64 |
| 2015-04-20 | 90.29 |
| 2015-04-17 | 84.05 |
| 2015-04-16 | 96.52 |
| 2015-04-15 | 90.29 |
| 2015-04-14 | 71.57 |
| 2015-04-13 | 65.33 |
| 2015-04-10 | 54.41 |
| 2015-04-09 | 55.97 |
| 2015-04-08 | 55.97 |
| 2015-04-02 | 68.45 |
| 2015-04-01 | 51.29 |
| 2015-03-31 | 55.97 |
| 2015-03-30 | 55.97 |
| 2015-03-27 | 43.49 |
| 2015-03-26 | 55.97 |
| 2015-03-25 | 55.97 |
| 2015-03-24 | 46.61 |
| 2015-03-23 | 46.61 |
| 2015-03-20 | 49.73 |
| 2015-03-19 | 49.73 |
| 2015-03-18 | 52.85 |
| 2015-03-17 | 52.85 |
| 2015-03-16 | 45.05 |
| 2015-03-13 | 45.05 |
| 2015-03-12 | 45.05 |
| 2015-03-11 | 45.05 |
| 2015-03-10 | 46.61 |
| 2015-03-09 | 52.85 |
| 2015-03-06 | 54.41 |
| 2015-03-05 | 54.41 |
| 2015-03-04 | 54.41 |
| 2015-03-03 | 55.97 |
| 2015-03-02 | 55.97 |
| 2015-02-27 | 46.61 |
| 2015-02-26 | 49.73 |
| 2015-02-25 | 55.97 |
| 2015-02-24 | 55.97 |
| 2015-02-23 | 55.97 |
| 2015-02-18 | 55.97 |
| 2015-02-17 | 55.97 |
| 2015-02-16 | 55.97 |
| 2015-02-13 | 55.97 |
| 2015-02-12 | 55.97 |
| 2015-02-11 | 55.97 |
| 2015-02-10 | 55.97 |
| 2015-02-09 | 54.41 |
| 2015-02-06 | 49.73 |
| 2015-02-05 | 49.73 |
| 2015-02-04 | 49.73 |
| 2015-02-03 | 49.73 |
| 2015-02-02 | 49.73 |
| 2015-01-30 | 49.73 |
| 2015-01-29 | 59.09 |
| 2015-01-28 | 59.09 |
| 2015-01-27 | 62.21 |
| 2015-01-26 | 62.21 |
| 2015-01-23 | 65.33 |
| 2015-01-22 | 55.97 |
| 2015-01-21 | 55.97 |
| 2015-01-20 | 55.97 |
| 2015-01-19 | 52.85 |
| 2015-01-16 | 59.09 |
| 2015-01-15 | 65.33 |
| 2015-01-14 | 68.45 |
| 2015-01-13 | 74.69 |
| 2015-01-12 | 77.81 |
| 2015-01-09 | 77.81 |
| 2015-01-08 | 77.81 |
| 2015-01-07 | 77.81 |
| 2015-01-06 | 77.81 |
| 2015-01-05 | 90.29 |
| 2015-01-02 | 93.40 |
| 2014-12-31 | 84.05 |
| 2014-12-30 | 84.05 |
| 2014-12-29 | 87.17 |
| 2014-12-24 | 87.17 |
| 2014-12-23 | 87.17 |
| 2014-12-22 | 80.93 |
| 2014-12-19 | 80.93 |
| 2014-12-18 | 74.69 |
| 2014-12-17 | 80.93 |
| 2014-12-16 | 87.17 |
| 2014-12-15 | 87.17 |
| 2014-12-12 | 96.52 |
| 2014-12-11 | 93.40 |
| 2014-12-10 | 99.64 |
| 2014-12-09 | 105.88 |
| 2014-12-08 | 99.64 |
| 2014-12-05 | 115.24 |
| 2014-12-04 | 115.24 |
| 2014-12-03 | 105.88 |
| 2014-12-02 | 105.88 |
| 2014-12-01 | 99.64 |
| 2014-11-28 | 105.88 |
| 2014-11-27 | 109.00 |
| 2014-11-26 | 105.88 |
| 2014-11-25 | 121.48 |
| 2014-11-24 | 99.64 |
| 2014-11-21 | 109.00 |
| 2014-11-20 | 115.24 |
| 2014-11-19 | 118.36 |
| 2014-11-18 | 115.24 |
| 2014-11-17 | 112.12 |
| 2014-11-14 | 115.24 |
| 2014-11-13 | 112.12 |
| 2014-11-12 | 109.00 |
| 2014-11-11 | 96.52 |
| 2014-11-10 | 96.52 |
| 2014-11-07 | 96.52 |
| 2014-11-06 | 99.64 |
| 2014-11-05 | 99.64 |
| 2014-11-04 | 99.64 |
| 2014-11-03 | 99.64 |
| 2014-10-31 | 90.29 |
| 2014-10-30 | 90.29 |
| 2014-10-29 | 90.29 |
| 2014-10-28 | 93.40 |
| 2014-10-27 | 90.29 |
| 2014-10-24 | 105.88 |
| 2014-10-23 | 105.88 |
| 2014-10-22 | 102.76 |
| 2014-10-21 | 96.52 |
| 2014-10-20 | 112.12 |
| 2014-10-17 | 112.12 |
| 2014-10-16 | 112.12 |
| 2014-10-15 | 112.12 |
| 2014-10-14 | 112.12 |
| 2014-10-13 | 115.24 |
| 2014-10-10 | 118.36 |
| 2014-10-09 | 127.72 |
| 2014-10-08 | 121.48 |
| 2014-10-07 | 121.48 |
| 2014-10-06 | 112.12 |
| 2014-10-03 | 112.12 |
| 2014-09-30 | 112.12 |
| 2014-09-29 | 112.12 |
| 2014-09-26 | 118.36 |
| 2014-09-25 | 118.36 |
| 2014-09-24 | 121.48 |
| 2014-09-23 | 115.24 |
| 2014-09-22 | 118.36 |
| 2014-09-19 | 121.48 |
| 2014-09-18 | 133.96 |
| 2014-09-17 | 137.08 |
| 2014-09-16 | 118.36 |
| 2014-09-15 | 124.60 |
| 2014-09-12 | 121.48 |
| 2014-09-11 | 109.00 |
| 2014-09-10 | 118.36 |
| 2014-09-08 | 118.36 |
| 2014-09-05 | 105.88 |
| 2014-09-04 | 105.88 |
| 2014-09-03 | 112.12 |
| 2014-09-02 | 124.60 |
| 2014-09-01 | 121.48 |
| 2014-08-29 | 115.24 |
| 2014-08-28 | 115.24 |
| 2014-08-27 | 118.36 |
| 2014-08-26 | 118.36 |
| 2014-08-25 | 112.12 |
| 2014-08-22 | 118.36 |
| 2014-08-21 | 118.36 |
| 2014-08-20 | 112.12 |
| 2014-08-19 | 109.00 |
| 2014-08-18 | 112.12 |
| 2014-08-15 | 112.12 |
| 2014-08-14 | 112.12 |
| 2014-08-13 | 112.12 |
| 2014-08-12 | 121.48 |
| 2014-08-11 | 121.48 |
| 2014-08-08 | 127.72 |
| 2014-08-07 | 127.72 |
| 2014-08-06 | 115.24 |
| 2014-08-05 | 118.36 |
| 2014-08-04 | 115.24 |
| 2014-08-01 | 118.36 |
| 2014-07-31 | 105.88 |
| 2014-07-30 | 102.76 |
| 2014-07-29 | 105.88 |
| 2014-07-28 | 105.88 |
| 2014-07-25 | 77.81 |
| 2014-07-24 | 84.05 |
| 2014-07-23 | 84.05 |
| 2014-07-22 | 93.40 |
| 2014-07-21 | 102.76 |
| 2014-07-18 | 93.40 |
| 2014-07-17 | 87.17 |
| 2014-07-16 | 87.17 |
| 2014-07-15 | 84.05 |
| 2014-07-14 | 87.17 |
| 2014-07-11 | 77.81 |
| 2014-07-10 | 93.40 |
| 2014-07-09 | 112.12 |
| 2014-07-08 | 99.64 |
| 2014-07-07 | 62.21 |
| 2014-07-04 | 55.97 |
| 2014-07-03 | 55.97 |
| 2014-07-02 | 55.97 |
| 2014-06-30 | 55.97 |
| 2014-06-27 | 55.97 |
| 2014-06-26 | 55.97 |
| 2014-06-25 | 59.09 |
| 2014-06-24 | 49.73 |
| 2014-06-23 | 37.25 |
| 2014-06-20 | 41.93 |
| 2014-06-19 | 46.61 |
| 2014-06-18 | 59.09 |
| 2014-06-17 | 65.33 |
| 2014-06-16 | 62.21 |
| 2014-06-13 | 65.33 |
| 2014-06-12 | 62.21 |
| 2014-06-11 | 62.21 |
| 2014-06-10 | 62.21 |
| 2014-06-09 | 62.21 |
| 2014-06-06 | 59.09 |
| 2014-06-05 | 65.33 |
| 2014-06-04 | 51.29 |
| 2014-06-03 | 54.41 |
| 2014-05-30 | 49.73 |
| 2014-05-29 | 49.73 |
| 2014-05-28 | 48.17 |
| 2014-05-27 | 52.85 |
| 2014-05-26 | 54.41 |
| 2014-05-23 | 59.09 |
| 2014-05-22 | 52.85 |
| 2014-05-21 | 51.29 |
| 2014-05-20 | 51.29 |
| 2014-05-19 | 43.49 |
| 2014-05-16 | 35.70 |
| 2014-05-15 | 34.14 |
| 2014-05-14 | 34.14 |
| 2014-05-13 | 35.70 |
| 2014-05-12 | 37.25 |
| 2014-05-09 | 31.02 |
| 2014-05-08 | 27.90 |
| 2014-05-07 | 34.14 |
| 2014-05-05 | 26.34 |
| 2014-05-02 | 26.34 |
| 2014-04-30 | 23.22 |
| 2014-04-29 | 23.22 |
| 2014-04-28 | 23.22 |
| 2014-04-25 | 27.90 |
| 2014-04-24 | 27.90 |
| 2014-04-23 | 27.90 |
| 2014-04-22 | 29.46 |
| 2014-04-17 | 31.02 |
| 2014-04-16 | 31.02 |
| 2014-04-15 | 31.02 |
| 2014-04-14 | 31.02 |
| 2014-04-11 | 31.02 |
| 2014-04-10 | 31.02 |
| 2014-04-09 | 31.02 |
| 2014-04-08 | 29.46 |
| 2014-04-07 | 29.46 |
| 2014-04-04 | 31.02 |
| 2014-04-03 | 26.34 |
| 2014-04-02 | 26.34 |
| 2014-04-01 | 35.70 |
| 2014-03-31 | 37.25 |
| 2014-03-28 | 31.02 |
| 2014-03-27 | 32.58 |
| 2014-03-26 | 35.70 |
| 2014-03-25 | 35.70 |
| 2014-03-24 | 37.25 |
| 2014-03-21 | 37.25 |
| 2014-03-20 | 40.37 |
| 2014-03-19 | 40.37 |
| 2014-03-18 | 34.14 |
| 2014-03-17 | 29.46 |
| 2014-03-14 | 29.46 |
| 2014-03-13 | 34.14 |
| 2014-03-12 | 32.58 |
| 2014-03-11 | 34.14 |
| 2014-03-10 | 34.14 |
| 2014-03-07 | 34.14 |
| 2014-03-06 | 35.70 |
| 2014-03-05 | 35.70 |
| 2014-03-04 | 35.70 |
| 2014-03-03 | 35.70 |
| 2014-02-28 | 35.70 |
| 2014-02-27 | 35.70 |
| 2014-02-26 | 35.70 |
| 2014-02-25 | 32.58 |
| 2014-02-24 | 32.58 |
| 2014-02-21 | 24.78 |
| 2014-02-20 | 26.34 |
| 2014-02-19 | 29.46 |
| 2014-02-18 | 31.02 |
| 2014-02-17 | 31.02 |
| 2014-02-14 | 32.58 |
| 2014-02-13 | 32.58 |
| 2014-02-12 | 34.14 |
| 2014-02-11 | 32.58 |
| 2014-02-10 | 29.46 |
| 2014-02-07 | 29.46 |
| 2014-02-06 | 29.46 |
| 2014-02-05 | 29.46 |
| 2014-02-04 | 29.46 |
| 2014-01-30 | 32.58 |
| 2014-01-29 | 32.58 |
| 2014-01-28 | 31.02 |
| 2014-01-27 | 31.02 |
| 2014-01-24 | 34.14 |
| 2014-01-23 | 32.58 |
| 2014-01-22 | 37.25 |
| 2014-01-21 | 40.37 |
| 2014-01-20 | 40.37 |
| 2014-01-17 | 40.37 |
| 2014-01-16 | 40.37 |
| 2014-01-15 | 37.25 |
| 2014-01-14 | 41.93 |
| 2014-01-13 | 45.05 |
| 2014-01-10 | 45.05 |
| 2014-01-09 | 46.61 |
| 2014-01-08 | 38.81 |
| 2014-01-07 | 34.14 |
| 2014-01-06 | 43.49 |
| 2014-01-03 | 43.49 |
| 2014-01-02 | 35.70 |
| 2013-12-31 | 34.14 |
| 2013-12-30 | 34.14 |
| 2013-12-27 | 31.02 |
| 2013-12-24 | 38.81 |
| 2013-12-23 | 35.70 |
| 2013-12-20 | 29.46 |
| 2013-12-19 | 34.14 |
| 2013-12-18 | 35.70 |
| 2013-12-17 | 35.70 |
| 2013-12-16 | 37.25 |
| 2013-12-13 | 37.25 |
| 2013-12-12 | 32.58 |
| 2013-12-11 | 40.37 |
| 2013-12-10 | 43.49 |
| 2013-12-09 | 43.49 |
| 2013-12-06 | 52.85 |
| 2013-12-05 | 55.97 |
| 2013-12-04 | 55.97 |
| 2013-12-03 | 51.29 |
| 2013-12-02 | 48.17 |
| 2013-11-29 | 40.37 |
| 2013-11-28 | 45.05 |
| 2013-11-27 | 45.05 |
| 2013-11-26 | 43.49 |
| 2013-11-25 | 41.93 |
| 2013-11-22 | 46.61 |
| 2013-11-21 | 45.05 |
| 2013-11-20 | 48.17 |
| 2013-11-19 | 45.05 |
| 2013-11-18 | 46.61 |
| 2013-11-15 | 48.17 |
| 2013-11-14 | 45.05 |
| 2013-11-13 | 38.81 |
| 2013-11-12 | 37.25 |
| 2013-11-11 | 32.58 |
| 2013-11-08 | 40.37 |
| 2013-11-07 | 40.37 |
| 2013-11-06 | 38.81 |
| 2013-11-05 | 45.05 |
| 2013-11-04 | 49.73 |
| 2013-11-01 | 45.05 |
| 2013-10-31 | 45.05 |
| 2013-10-30 | 52.85 |
| 2013-10-29 | 45.05 |
| 2013-10-28 | 46.61 |
| 2013-10-25 | 46.61 |
| 2013-10-24 | 48.17 |
| 2013-10-23 | 46.61 |
| 2013-10-22 | 49.73 |
| 2013-10-21 | 40.37 |
| 2013-10-18 | 46.61 |
| 2013-10-17 | 46.61 |
| 2013-10-16 | 46.61 |
| 2013-10-15 | 43.49 |
| 2013-10-11 | 48.17 |
| 2013-10-10 | 48.17 |
| 2013-10-09 | 49.73 |
| 2013-10-08 | 46.61 |
| 2013-10-07 | 45.05 |
| 2013-10-04 | 45.05 |
| 2013-10-03 | 45.05 |
| 2013-10-02 | 54.41 |
| 2013-09-30 | 48.17 |
| 2013-09-27 | 32.58 |
| 2013-09-26 | 29.46 |
| 2013-09-25 | 29.46 |
| 2013-09-24 | 35.70 |
| 2013-09-23 | 34.14 |
| 2013-09-19 | 34.14 |
| 2013-09-18 | 29.46 |
| 2013-09-17 | 35.70 |
| 2013-09-16 | 32.58 |
| 2013-09-13 | 27.90 |
| 2013-09-12 | 18.54 |
| 2013-09-11 | 20.10 |
| 2013-09-10 | 23.22 |
| 2013-09-09 | 12.30 |
| 2013-09-06 | 16.98 |
| 2013-09-05 | 21.66 |
| 2013-09-04 | -4.86 |
| 2013-09-03 | -0.18 |
| 2013-09-02 | 2.94 |
| 2013-08-30 | -1.74 |
| 2013-08-29 | 6.06 |
| 2013-08-28 | 6.06 |
| 2013-08-27 | -0.18 |
| 2013-08-26 | 4.50 |
| 2013-08-23 | 7.62 |
| 2013-08-22 | 6.06 |
| 2013-08-21 | 6.06 |
| 2013-08-20 | 6.06 |
| 2013-08-19 | 6.06 |
| 2013-08-16 | 6.06 |
| 2013-08-15 | 6.06 |
| 2013-08-13 | 9.09 |
| 2013-08-12 | 6.06 |
| 2013-08-09 | 9.09 |
| 2013-08-08 | 9.09 |
| 2013-08-07 | 13.64 |
| 2013-08-06 | 13.64 |
| 2013-08-05 | 13.64 |
| 2013-08-02 | 13.64 |
| 2013-08-01 | 13.64 |
| 2013-07-31 | 16.67 |
| 2013-07-30 | 18.18 |
| 2013-07-29 | 18.18 |
| 2013-07-26 | 24.24 |
| 2013-07-25 | 22.73 |
| 2013-07-24 | 24.24 |
| 2013-07-23 | 18.18 |
| 2013-07-22 | 22.73 |
| 2013-07-19 | 12.12 |
| 2013-07-18 | 15.15 |
| 2013-07-17 | 22.73 |
| 2013-07-16 | 19.70 |
| 2013-07-15 | 24.24 |
| 2013-07-12 | 19.70 |
| 2013-07-11 | -1.52 |
| 2013-07-10 | -3.03 |
| 2013-07-09 | -3.03 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | -4.55 |
| 2013-07-04 | 1.52 |
| 2013-07-03 | 7.58 |
| 2013-07-02 | -21.21 |
| 2013-06-28 | -24.24 |
| 2013-06-27 | -19.70 |
| 2013-06-26 | -16.67 |
| 2013-06-25 | -19.70 |
| 2013-06-24 | -22.73 |
| 2013-06-21 | -16.67 |
| 2013-06-20 | -22.73 |
| 2013-06-19 | -22.73 |
| 2013-06-18 | -24.24 |
| 2013-06-17 | -27.88 |
| 2013-06-14 | -33.94 |
| 2013-06-13 | -31.52 |
| 2013-06-11 | -31.52 |
| 2013-06-10 | -31.52 |
| 2013-06-07 | -31.52 |
| 2013-06-06 | -31.52 |
| 2013-06-05 | -31.52 |
| 2013-06-04 | -31.52 |
| 2013-06-03 | -27.27 |
| 2013-05-31 | -27.27 |
| 2013-05-30 | -27.27 |
| 2013-05-29 | -27.27 |
| 2013-05-28 | -27.27 |
| 2013-05-27 | -27.27 |
| 2013-05-24 | -27.27 |
| 2013-05-23 | -27.27 |
| 2013-05-22 | -27.27 |
| 2013-05-21 | -27.27 |
| 2013-05-20 | -27.27 |
| 2013-05-16 | -27.27 |
| 2013-05-15 | -28.79 |
| 2013-05-14 | -28.79 |
| 2013-05-13 | -28.79 |
| 2013-05-10 | -28.79 |
| 2013-05-09 | -27.88 |
| 2013-05-08 | -27.88 |
| 2013-05-07 | -27.88 |
| 2013-05-06 | -27.27 |
| 2013-05-03 | -27.27 |
| 2013-05-02 | -27.27 |
| 2013-04-30 | -27.27 |
| 2013-04-29 | -27.27 |
| 2013-04-26 | -27.27 |
| 2013-04-25 | -27.27 |
| 2013-04-24 | -33.94 |
| 2013-04-23 | -33.64 |
| 2013-04-22 | -33.64 |
| 2013-04-19 | -27.27 |
| 2013-04-18 | -25.45 |
| 2013-04-17 | -25.76 |
| 2013-04-16 | -34.85 |
| 2013-04-15 | -34.85 |
| 2013-04-12 | -34.85 |
| 2013-04-11 | -36.06 |
| 2013-04-10 | -36.06 |
| 2013-04-09 | -36.06 |
| 2013-04-08 | -36.06 |
| 2013-04-05 | -36.06 |
| 2013-04-03 | -30.30 |
| 2013-04-02 | -30.30 |
| 2013-03-28 | -30.30 |
| 2013-03-27 | -27.27 |
| 2013-03-26 | -27.27 |
| 2013-03-25 | -27.27 |
| 2013-03-22 | -26.36 |
| 2013-03-21 | -28.79 |
| 2013-03-20 | -28.79 |
| 2013-03-19 | -28.79 |
| 2013-03-18 | -28.79 |
| 2013-03-15 | -26.97 |
| 2013-03-14 | -26.97 |
| 2013-03-13 | -25.76 |
| 2013-03-12 | -30.91 |
| 2013-03-11 | -30.91 |
| 2013-03-08 | -28.79 |
| 2013-03-07 | -30.30 |
| 2013-03-06 | -26.06 |
| 2013-03-05 | -30.30 |
| 2013-03-04 | -30.30 |
| 2013-03-01 | -30.30 |
| 2013-02-28 | -30.30 |
| 2013-02-27 | -30.30 |
| 2013-02-26 | -30.30 |
| 2013-02-25 | -30.30 |
| 2013-02-22 | -36.06 |
| 2013-02-21 | -36.06 |
| 2013-02-20 | -34.55 |
| 2013-02-19 | -34.55 |
| 2013-02-18 | -29.39 |
| 2013-02-15 | -29.39 |
| 2013-02-14 | -29.39 |
| 2013-02-08 | -29.39 |
| 2013-02-07 | -29.39 |
| 2013-02-06 | -29.39 |
| 2013-02-05 | -29.39 |
| 2013-02-04 | -29.39 |
| 2013-02-01 | -29.39 |
| 2013-01-31 | -29.39 |
| 2013-01-30 | -31.82 |
| 2013-01-29 | -30.30 |
| 2013-01-28 | -26.36 |
| 2013-01-25 | -26.36 |
| 2013-01-24 | -26.36 |
| 2013-01-23 | -25.76 |
| 2013-01-22 | -27.27 |
| 2013-01-21 | -27.27 |
| 2013-01-18 | -30.30 |
| 2013-01-17 | -30.30 |
| 2013-01-16 | -31.82 |
| 2013-01-15 | -31.82 |
| 2013-01-14 | -28.79 |
| 2013-01-11 | -28.79 |
| 2013-01-10 | -27.88 |
| 2013-01-09 | -32.42 |
| 2013-01-08 | -32.42 |
| 2013-01-07 | -31.21 |
| 2013-01-04 | -28.18 |
| 2013-01-03 | -28.48 |
| 2013-01-02 | -28.48 |
| 2012-12-31 | -28.48 |
| 2012-12-28 | -25.45 |
| 2012-12-27 | -27.27 |
| 2012-12-24 | -30.91 |
| 2012-12-21 | -30.91 |
| 2012-12-20 | -30.91 |
| 2012-12-19 | -31.21 |
| 2012-12-18 | -36.36 |
| 2012-12-17 | -36.36 |
| 2012-12-14 | -35.76 |
| 2012-12-13 | -30.30 |
| 2012-12-12 | -30.30 |
| 2012-12-11 | -30.30 |
| 2012-12-10 | -30.30 |
| 2012-12-07 | -30.30 |
| 2012-12-06 | -30.30 |
| 2012-12-05 | -30.30 |
| 2012-12-04 | -30.30 |
| 2012-12-03 | -30.30 |
| 2012-11-30 | -30.30 |
| 2012-11-29 | -30.30 |
| 2012-11-28 | -30.30 |
| 2012-11-27 | -30.30 |
| 2012-11-26 | -30.30 |
| 2012-11-23 | -29.39 |
| 2012-11-22 | -29.39 |
| 2012-11-21 | -29.39 |
| 2012-11-20 | -29.39 |
| 2012-11-19 | -28.79 |
| 2012-11-16 | -28.79 |
| 2012-11-15 | -28.79 |
| 2012-11-14 | -28.79 |
| 2012-11-13 | -27.88 |
| 2012-11-12 | -26.67 |
| 2012-11-09 | -31.82 |
| 2012-11-08 | -29.70 |
| 2012-11-07 | -30.30 |
| 2012-11-06 | -30.30 |
| 2012-11-05 | -30.30 |
| 2012-11-02 | -30.30 |
| 2012-11-01 | -30.30 |
| 2012-10-31 | -29.39 |
| 2012-10-30 | -29.39 |
| 2012-10-29 | -29.39 |
| 2012-10-26 | -29.39 |
| 2012-10-25 | -29.09 |
| 2012-10-24 | -28.79 |
| 2012-10-22 | -25.76 |
| 2012-10-19 | -28.79 |
| 2012-10-18 | -27.27 |
| 2012-10-17 | -33.33 |
| 2012-10-16 | -34.85 |
| 2012-10-15 | -34.85 |
| 2012-10-12 | -34.85 |
| 2012-10-11 | -33.64 |
| 2012-10-10 | -37.88 |
| 2012-10-09 | -37.88 |
| 2012-10-08 | -37.88 |
| 2012-10-05 | -37.88 |
| 2012-10-04 | -37.88 |
| 2012-10-03 | -37.88 |
| 2012-09-28 | -38.18 |
| 2012-09-27 | -30.61 |
| 2012-09-26 | -30.61 |
| 2012-09-25 | -24.85 |
| 2012-09-24 | -28.79 |
| 2012-09-21 | -28.79 |
| 2012-09-20 | -28.79 |
| 2012-09-19 | -24.24 |
| 2012-09-18 | -24.55 |
| 2012-09-17 | -32.73 |
| 2012-09-14 | -35.15 |
| 2012-09-13 | -36.97 |
| 2012-09-12 | -36.97 |
| 2012-09-11 | -36.97 |
| 2012-09-10 | -36.97 |
| 2012-09-07 | -36.97 |
| 2012-09-06 | -39.39 |
| 2012-09-05 | -39.39 |
| 2012-09-04 | -40.30 |
| 2012-09-03 | -40.30 |
| 2012-08-31 | -40.30 |
| 2012-08-30 | -40.30 |
| 2012-08-29 | -40.91 |
| 2012-08-28 | -33.33 |
| 2012-08-27 | -33.33 |
| 2012-08-24 | -33.33 |
| 2012-08-23 | -33.33 |
| 2012-08-22 | -33.33 |
| 2012-08-21 | -33.33 |
| 2012-08-20 | -33.33 |
| 2012-08-17 | -33.33 |
| 2012-08-16 | -33.33 |
| 2012-08-15 | -33.33 |
| 2012-08-14 | -33.33 |
| 2012-08-13 | -33.33 |
| 2012-08-10 | -33.33 |
| 2012-08-09 | -33.33 |
| 2012-08-08 | -33.33 |
| 2012-08-07 | -33.33 |
| 2012-08-06 | -33.33 |
| 2012-08-03 | -33.33 |
| 2012-08-02 | -33.33 |
| 2012-08-01 | -28.79 |
| 2012-07-31 | -28.79 |
| 2012-07-30 | -28.79 |
| 2012-07-27 | -28.79 |
| 2012-07-26 | -28.79 |
| 2012-07-25 | -28.79 |
| 2012-07-24 | -28.79 |
| 2012-07-23 | -28.79 |
| 2012-07-20 | -28.79 |
| 2012-07-19 | -28.79 |
| 2012-07-18 | -28.79 |
| 2012-07-17 | -28.79 |
| 2012-07-16 | -28.79 |
| 2012-07-13 | -28.79 |
| 2012-07-12 | -28.79 |
| 2012-07-11 | -28.79 |
| 2012-07-10 | -28.79 |
| 2012-07-09 | -28.79 |
| 2012-07-06 | -28.79 |
| 2012-07-05 | -28.79 |
| 2012-07-04 | -28.79 |
| 2012-07-03 | -28.79 |
| 2012-06-29 | -29.09 |
| 2012-06-28 | -29.39 |
| 2012-06-27 | -25.76 |
| 2012-06-26 | -25.76 |
| 2012-06-25 | -25.76 |
| 2012-06-22 | -25.76 |
| 2012-06-21 | -25.76 |
| 2012-06-20 | -25.76 |
| 2012-06-19 | -24.55 |
| 2012-06-18 | -22.73 |
| 2012-06-15 | -22.73 |
| 2012-06-14 | -22.73 |
| 2012-06-13 | -22.73 |
| 2012-06-12 | -27.27 |
| 2012-06-11 | -31.52 |
| 2012-06-08 | -31.52 |
| 2012-06-07 | -30.30 |
| 2012-06-06 | -27.27 |
| 2012-06-05 | -27.27 |
| 2012-06-04 | -27.27 |
| 2012-06-01 | -27.27 |
| 2012-05-31 | -27.27 |
| 2012-05-30 | -27.27 |
| 2012-05-29 | -27.27 |
| 2012-05-28 | -27.27 |
| 2012-05-25 | -27.27 |
| 2012-05-24 | -27.27 |
| 2012-05-23 | -27.27 |
| 2012-05-22 | -27.27 |
| 2012-05-21 | -27.27 |
| 2012-05-18 | -27.27 |
| 2012-05-17 | -27.27 |
| 2012-05-16 | -27.27 |
| 2012-05-15 | -26.36 |
| 2012-05-14 | -26.36 |
| 2012-05-11 | -26.36 |
| 2012-05-10 | -21.21 |
| 2012-05-09 | -21.21 |
| 2012-05-08 | -21.21 |
| 2012-05-07 | -21.21 |
| 2012-05-04 | -22.73 |
| 2012-05-03 | -22.73 |
| 2012-05-02 | -22.73 |
| 2012-04-30 | -21.21 |
| 2012-04-27 | -21.21 |
| 2012-04-26 | -21.21 |
| 2012-04-25 | -24.24 |
| 2012-04-24 | -21.21 |
| 2012-04-23 | -21.21 |
| 2012-04-20 | -21.21 |
| 2012-04-19 | -21.21 |
| 2012-04-18 | -22.73 |
| 2012-04-17 | -21.21 |
| 2012-04-16 | -22.73 |
| 2012-04-13 | -21.21 |
| 2012-04-12 | -21.21 |
| 2012-04-11 | -21.21 |
| 2012-04-10 | -21.21 |
| 2012-04-05 | -21.21 |
| 2012-04-03 | -21.21 |
| 2012-04-02 | -21.21 |
| 2012-03-30 | -22.73 |
| 2012-03-29 | -22.73 |
| 2012-03-28 | -22.73 |
| 2012-03-27 | -19.70 |
| 2012-03-26 | -24.24 |
| 2012-03-23 | -22.73 |
| 2012-03-22 | -22.73 |
| 2012-03-21 | -22.73 |
| 2012-03-20 | -22.73 |
| 2012-03-19 | -22.73 |
| 2012-03-16 | -19.70 |
| 2012-03-15 | -24.24 |
| 2012-03-14 | -22.73 |
| 2012-03-13 | -21.21 |
| 2012-03-12 | -21.21 |
| 2012-03-09 | -21.21 |
| 2012-03-08 | -24.24 |
| 2012-03-07 | -24.24 |
| 2012-03-06 | -24.24 |
| 2012-03-05 | -24.24 |
| 2012-03-02 | -22.73 |
| 2012-03-01 | -24.24 |
| 2012-02-29 | -24.24 |
| 2012-02-28 | -24.24 |
| 2012-02-27 | -25.15 |
| 2012-02-24 | -24.24 |
| 2012-02-23 | -24.24 |
| 2012-02-22 | -24.85 |
| 2012-02-21 | -25.45 |
| 2012-02-20 | -24.24 |
| 2012-02-17 | -24.24 |
| 2012-02-16 | -22.73 |
| 2012-02-15 | -22.73 |
| 2012-02-14 | -22.73 |
| 2012-02-13 | -19.70 |
| 2012-02-10 | -19.70 |
| 2012-02-09 | -25.15 |
| 2012-02-08 | -25.15 |
| 2012-02-07 | -25.15 |
| 2012-02-06 | -25.15 |
| 2012-02-03 | -25.15 |
| 2012-02-02 | -25.15 |
| 2012-02-01 | -25.15 |
| 2012-01-31 | -25.15 |
| 2012-01-30 | -25.15 |
| 2012-01-27 | -30.30 |
| 2012-01-26 | -24.24 |
| 2012-01-20 | -24.24 |
| 2012-01-19 | -24.24 |
| 2012-01-18 | -24.24 |
| 2012-01-17 | -24.24 |
| 2012-01-16 | -24.24 |
| 2012-01-13 | -22.73 |
| 2012-01-12 | -24.24 |
| 2012-01-11 | -24.24 |
| 2012-01-10 | -24.24 |
| 2012-01-09 | -24.24 |
| 2012-01-06 | -24.24 |
| 2012-01-05 | -24.24 |
| 2012-01-04 | -24.24 |
| 2012-01-03 | -24.24 |
| 2011-12-30 | -26.97 |
| 2011-12-29 | -24.24 |
| 2011-12-28 | -24.24 |
| 2011-12-23 | -24.24 |
| 2011-12-22 | -24.24 |
| 2011-12-21 | -24.24 |
| 2011-12-20 | -24.55 |
| 2011-12-19 | -24.55 |
| 2011-12-16 | -24.24 |
| 2011-12-15 | -24.55 |
| 2011-12-14 | -25.15 |
| 2011-12-13 | -22.73 |
| 2011-12-12 | -27.58 |
| 2011-12-09 | -31.82 |
| 2011-12-08 | -27.27 |
| 2011-12-07 | -27.27 |
| 2011-12-06 | -31.52 |
| 2011-12-05 | -31.52 |
| 2011-12-02 | -31.52 |
| 2011-12-01 | -31.52 |
| 2011-11-30 | -31.52 |
| 2011-11-29 | -31.52 |
| 2011-11-28 | -27.88 |
| 2011-11-25 | -27.27 |
| 2011-11-24 | -27.27 |
| 2011-11-23 | -27.27 |
| 2011-11-22 | -27.27 |
| 2011-11-21 | -31.82 |
| 2011-11-18 | -30.30 |
| 2011-11-17 | -27.27 |
| 2011-11-16 | -30.30 |
| 2011-11-15 | -30.00 |
| 2011-11-14 | -30.30 |
| 2011-11-11 | -30.61 |
| 2011-11-10 | -29.39 |
| 2011-11-09 | -29.39 |
| 2011-11-08 | -32.12 |
| 2011-11-07 | -32.12 |
| 2011-11-04 | -32.12 |
| 2011-11-03 | -30.30 |
| 2011-11-02 | -31.82 |
| 2011-11-01 | -31.82 |
| 2011-10-31 | -31.82 |
| 2011-10-28 | -30.61 |
| 2011-10-27 | -30.61 |
| 2011-10-26 | -30.61 |
| 2011-10-25 | -34.55 |
| 2011-10-24 | -34.85 |
| 2011-10-21 | -34.85 |
| 2011-10-20 | -34.85 |
| 2011-10-19 | -34.85 |
| 2011-10-18 | -34.85 |
| 2011-10-17 | -34.85 |
| 2011-10-14 | -34.85 |
| 2011-10-13 | -30.30 |
| 2011-10-12 | -39.39 |
| 2011-10-11 | -36.36 |
| 2011-10-10 | -36.36 |
| 2011-10-07 | -36.36 |
| 2011-10-06 | -36.36 |
| 2011-10-04 | -36.36 |
| 2011-10-03 | -31.52 |
| 2011-09-30 | -31.52 |
| 2011-09-28 | -31.52 |
| 2011-09-27 | -31.52 |
| 2011-09-26 | -30.30 |
| 2011-09-23 | -27.27 |
| 2011-09-22 | -22.73 |
| 2011-09-21 | -22.73 |
| 2011-09-20 | -21.21 |
| 2011-09-19 | -19.70 |
| 2011-09-16 | -19.70 |
| 2011-09-15 | -18.18 |
| 2011-09-14 | -15.15 |
| 2011-09-12 | -15.15 |
| 2011-09-09 | -15.15 |
| 2011-09-08 | -15.15 |
| 2011-09-07 | -15.15 |
| 2011-09-06 | -26.97 |
| 2011-09-05 | -26.97 |
| 2011-09-02 | -21.21 |
| 2011-09-01 | -21.21 |
| 2011-08-31 | -15.15 |
| 2011-08-30 | -15.15 |
| 2011-08-29 | -15.15 |
| 2011-08-26 | -21.21 |
| 2011-08-25 | -21.21 |
| 2011-08-24 | -21.21 |
| 2011-08-23 | -21.21 |
| 2011-08-22 | -18.18 |
| 2011-08-19 | -18.18 |
| 2011-08-18 | -18.18 |
| 2011-08-17 | -18.18 |
| 2011-08-16 | -18.18 |
| 2011-08-15 | -21.21 |
| 2011-08-12 | -24.24 |
| 2011-08-11 | -21.21 |
| 2011-08-10 | -24.24 |
| 2011-08-09 | -22.73 |
| 2011-08-08 | -10.61 |
| 2011-08-05 | -10.61 |
| 2011-08-04 | -10.61 |
| 2011-08-03 | -10.61 |
| 2011-08-02 | -19.70 |
| 2011-08-01 | -16.67 |
| 2011-07-29 | -16.67 |
| 2011-07-28 | -16.67 |
| 2011-07-27 | -7.58 |
| 2011-07-26 | -15.15 |
| 2011-07-25 | -15.15 |
| 2011-07-22 | -15.15 |
| 2011-07-21 | -15.15 |
| 2011-07-20 | -15.15 |
| 2011-07-19 | -15.15 |
| 2011-07-18 | -15.15 |
| 2011-07-15 | -15.15 |
| 2011-07-14 | -12.12 |
| 2011-07-13 | -15.15 |
| 2011-07-12 | -16.67 |
| 2011-07-11 | -15.15 |
| 2011-07-08 | -12.12 |
| 2011-07-07 | -9.09 |
| 2011-07-06 | -12.12 |
| 2011-07-05 | -15.15 |
| 2011-07-04 | -10.61 |
| 2011-06-30 | -15.15 |
| 2011-06-29 | -13.64 |
| 2011-06-28 | -12.12 |
| 2011-06-27 | -10.61 |
| 2011-06-24 | -12.12 |
| 2011-06-23 | -3.03 |
| 2011-06-22 | 4.55 |
| 2011-06-21 | 6.06 |
| 2011-06-20 | 9.09 |
| 2011-06-17 | 10.61 |
| 2011-06-16 | 12.12 |
| 2011-06-15 | 12.12 |
| 2011-06-14 | 12.12 |
| 2011-06-13 | 7.58 |
| 2011-06-10 | 4.55 |
| 2011-06-09 | 6.06 |
| 2011-06-08 | 6.06 |
| 2011-06-07 | 6.06 |
| 2011-06-03 | 10.61 |
| 2011-06-02 | 1.52 |
| 2011-06-01 | 1.52 |
| 2011-05-31 | 1.52 |
| 2011-05-30 | 3.03 |
| 2011-05-27 | 3.03 |
| 2011-05-26 | 3.03 |
| 2011-05-25 | 4.55 |
| 2011-05-24 | 3.03 |
| 2011-05-23 | 7.58 |
| 2011-05-20 | 12.12 |
| 2011-05-19 | 12.12 |
| 2011-05-18 | 12.12 |
| 2011-05-17 | 12.12 |
| 2011-05-16 | 13.64 |
| 2011-05-13 | 13.64 |
| 2011-05-12 | 13.64 |
| 2011-05-11 | 13.64 |
| 2011-05-09 | 13.64 |
| 2011-05-06 | 13.64 |
| 2011-05-05 | 13.64 |
| 2011-05-04 | 22.73 |
| 2011-05-03 | 24.24 |
| 2011-04-29 | 25.76 |
| 2011-04-28 | 30.30 |
| 2011-04-27 | 37.88 |
| 2011-04-26 | 39.39 |
| 2011-04-21 | 39.39 |
| 2011-04-20 | 45.45 |
| 2011-04-19 | 45.45 |
| 2011-04-18 | 45.45 |
| 2011-04-15 | 50.00 |
| 2011-04-14 | 45.45 |
| 2011-04-13 | 43.94 |
| 2011-04-12 | 46.97 |
| 2011-04-11 | 46.97 |
| 2011-04-08 | 31.82 |
| 2011-04-07 | 28.79 |
| 2011-04-06 | 27.27 |
| 2011-04-04 | 25.76 |
| 2011-04-01 | 22.73 |
| 2011-03-31 | 25.76 |
| 2011-03-30 | 27.27 |
| 2011-03-29 | 24.24 |
| 2011-03-28 | 24.24 |
| 2011-03-25 | 28.79 |
| 2011-03-24 | 36.36 |
| 2011-03-23 | 33.33 |
| 2011-03-22 | 33.33 |
| 2011-03-21 | 33.33 |
| 2011-03-18 | 30.30 |
| 2011-03-17 | 28.79 |
| 2011-03-16 | 39.39 |
| 2011-03-15 | 40.91 |
| 2011-03-14 | 43.94 |
| 2011-03-11 | 50.00 |
| 2011-03-10 | 50.00 |
| 2011-03-09 | 43.94 |
| 2011-03-08 | 42.42 |
| 2011-03-07 | 45.45 |
| 2011-03-04 | 48.48 |
| 2011-03-03 | 51.52 |
| 2011-03-02 | 48.48 |
| 2011-03-01 | 40.91 |
| 2011-02-28 | 43.94 |
| 2011-02-25 | 43.94 |
| 2011-02-24 | 43.94 |
| 2011-02-23 | 50.00 |
| 2011-02-22 | 60.61 |
| 2011-02-21 | 57.58 |
| 2011-02-18 | 57.58 |
| 2011-02-17 | 57.58 |
| 2011-02-16 | 57.58 |
| 2011-02-15 | 57.58 |
| 2011-02-14 | 60.61 |
| 2011-02-11 | 57.58 |
| 2011-02-10 | 50.00 |
| 2011-02-09 | 63.64 |
| 2011-02-08 | 54.55 |
| 2011-02-07 | 25.76 |
| 2011-02-02 | 27.27 |
| 2011-02-01 | 21.21 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | -3.03 |
| 2011-01-27 | -3.03 |
| 2011-01-26 | -6.06 |
| 2011-01-25 | -6.06 |
| 2011-01-24 | -6.06 |
| 2011-01-21 | -4.55 |
| 2011-01-20 | -4.55 |
| 2011-01-19 | -1.52 |
| 2011-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy