Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | 23.08 |
| 2020-12-10 | 23.08 |
| 2020-12-09 | 23.08 |
| 2020-12-08 | 23.08 |
| 2020-12-07 | 23.08 |
| 2020-12-04 | 23.08 |
| 2020-12-03 | 23.08 |
| 2020-12-02 | 23.08 |
| 2020-12-01 | 23.08 |
| 2020-11-30 | 23.08 |
| 2020-11-27 | 23.08 |
| 2020-11-26 | 23.08 |
| 2020-11-25 | 23.08 |
| 2020-11-24 | 23.08 |
| 2020-11-23 | 23.08 |
| 2020-11-20 | 23.08 |
| 2020-11-19 | 23.08 |
| 2020-11-18 | 23.08 |
| 2020-11-17 | 23.08 |
| 2020-11-16 | 23.08 |
| 2020-11-13 | 23.08 |
| 2020-11-12 | 23.08 |
| 2020-11-11 | 23.08 |
| 2020-11-10 | 23.08 |
| 2020-11-09 | 23.08 |
| 2020-11-06 | 23.08 |
| 2020-11-05 | 23.08 |
| 2020-11-04 | 23.08 |
| 2020-11-03 | 23.08 |
| 2020-11-02 | 23.08 |
| 2020-10-30 | 23.08 |
| 2020-10-29 | 23.08 |
| 2020-10-28 | 23.08 |
| 2020-10-27 | 23.08 |
| 2020-10-23 | 23.08 |
| 2020-10-22 | 23.08 |
| 2020-10-21 | 23.08 |
| 2020-10-20 | 23.08 |
| 2020-10-19 | 23.08 |
| 2020-10-16 | 23.08 |
| 2020-10-15 | 23.08 |
| 2020-10-14 | 23.08 |
| 2020-10-12 | 23.08 |
| 2020-10-09 | 23.08 |
| 2020-10-08 | 23.08 |
| 2020-10-07 | 23.08 |
| 2020-10-06 | 23.08 |
| 2020-10-05 | 23.08 |
| 2020-09-30 | 23.08 |
| 2020-09-29 | 23.08 |
| 2020-09-28 | 23.08 |
| 2020-09-25 | 23.08 |
| 2020-09-24 | 23.08 |
| 2020-09-23 | 23.08 |
| 2020-09-22 | 23.08 |
| 2020-09-21 | 23.08 |
| 2020-09-18 | 23.08 |
| 2020-09-17 | 23.08 |
| 2020-09-16 | 23.08 |
| 2020-09-15 | 23.08 |
| 2020-09-14 | 23.08 |
| 2020-09-11 | 23.08 |
| 2020-09-10 | 23.08 |
| 2020-09-09 | 23.08 |
| 2020-09-08 | 23.08 |
| 2020-09-07 | 23.08 |
| 2020-09-04 | 23.08 |
| 2020-09-03 | 23.08 |
| 2020-09-02 | 23.08 |
| 2020-09-01 | 23.08 |
| 2020-08-31 | 23.08 |
| 2020-08-28 | 23.08 |
| 2020-08-27 | 23.08 |
| 2020-08-26 | 23.08 |
| 2020-08-25 | 23.08 |
| 2020-08-24 | 23.08 |
| 2020-08-21 | 23.08 |
| 2020-08-20 | 23.08 |
| 2020-08-19 | 23.08 |
| 2020-08-18 | 23.08 |
| 2020-08-17 | 23.08 |
| 2020-08-14 | 23.08 |
| 2020-08-13 | 23.08 |
| 2020-08-12 | 23.08 |
| 2020-08-11 | 23.08 |
| 2020-08-10 | 23.08 |
| 2020-08-07 | 23.08 |
| 2020-08-06 | 23.08 |
| 2020-08-05 | 23.08 |
| 2020-08-04 | 23.08 |
| 2020-08-03 | 23.08 |
| 2020-07-31 | 23.08 |
| 2020-07-30 | 23.08 |
| 2020-07-29 | 23.08 |
| 2020-07-28 | 23.08 |
| 2020-07-27 | 23.08 |
| 2020-07-24 | 23.08 |
| 2020-07-23 | 23.08 |
| 2020-07-22 | 23.08 |
| 2020-07-21 | 23.08 |
| 2020-07-20 | 23.08 |
| 2020-07-17 | 23.08 |
| 2020-07-16 | 23.08 |
| 2020-07-15 | 23.08 |
| 2020-07-14 | 23.08 |
| 2020-07-13 | 23.08 |
| 2020-07-10 | 23.08 |
| 2020-07-09 | 23.08 |
| 2020-07-08 | 23.08 |
| 2020-07-07 | 23.08 |
| 2020-07-06 | 23.08 |
| 2020-07-03 | 23.08 |
| 2020-07-02 | 23.08 |
| 2020-06-30 | 23.08 |
| 2020-06-29 | 23.08 |
| 2020-06-26 | 23.08 |
| 2020-06-24 | 23.08 |
| 2020-06-23 | 23.08 |
| 2020-06-22 | 23.08 |
| 2020-06-19 | 23.08 |
| 2020-06-18 | 23.08 |
| 2020-06-17 | 23.08 |
| 2020-06-16 | 23.08 |
| 2020-06-15 | 23.08 |
| 2020-06-12 | 23.08 |
| 2020-06-11 | 23.08 |
| 2020-06-10 | 23.08 |
| 2020-06-09 | 23.08 |
| 2020-06-08 | 23.08 |
| 2020-06-05 | 23.08 |
| 2020-06-04 | 23.08 |
| 2020-06-03 | 23.08 |
| 2020-06-02 | 23.08 |
| 2020-06-01 | 23.08 |
| 2020-05-29 | 23.08 |
| 2020-05-28 | 23.08 |
| 2020-05-27 | 23.08 |
| 2020-05-26 | 23.08 |
| 2020-05-25 | 23.08 |
| 2020-05-22 | 23.08 |
| 2020-05-21 | 23.08 |
| 2020-05-20 | 23.08 |
| 2020-05-19 | 23.08 |
| 2020-05-18 | 23.08 |
| 2020-05-15 | 23.08 |
| 2020-05-14 | 23.08 |
| 2020-05-13 | 23.08 |
| 2020-05-12 | 23.08 |
| 2020-05-11 | 23.08 |
| 2020-05-08 | 23.08 |
| 2020-05-07 | 23.08 |
| 2020-05-06 | 23.08 |
| 2020-05-05 | 23.08 |
| 2020-05-04 | 23.08 |
| 2020-04-29 | 23.08 |
| 2020-04-28 | 23.08 |
| 2020-04-27 | 23.08 |
| 2020-04-24 | 23.08 |
| 2020-04-23 | 23.08 |
| 2020-04-22 | 23.08 |
| 2020-04-21 | 23.08 |
| 2020-04-20 | 23.08 |
| 2020-04-17 | 23.08 |
| 2020-04-16 | 23.08 |
| 2020-04-15 | 23.08 |
| 2020-04-14 | 23.08 |
| 2020-04-09 | 23.08 |
| 2020-04-08 | 23.08 |
| 2020-04-07 | 23.08 |
| 2020-04-06 | 23.08 |
| 2020-04-03 | 23.08 |
| 2020-04-02 | 23.08 |
| 2020-04-01 | 23.08 |
| 2020-03-31 | 23.08 |
| 2020-03-30 | 23.08 |
| 2020-03-27 | 23.08 |
| 2020-03-26 | 23.08 |
| 2020-03-25 | 23.08 |
| 2020-03-24 | 23.08 |
| 2020-03-23 | 23.08 |
| 2020-03-20 | 23.08 |
| 2020-03-19 | 23.08 |
| 2020-03-18 | 23.08 |
| 2020-03-17 | 23.08 |
| 2020-03-16 | 23.08 |
| 2020-03-13 | 23.08 |
| 2020-03-12 | 23.08 |
| 2020-03-11 | 23.08 |
| 2020-03-10 | 23.08 |
| 2020-03-09 | 23.08 |
| 2020-03-06 | 23.08 |
| 2020-03-05 | 23.08 |
| 2020-03-04 | 23.08 |
| 2020-03-03 | 23.08 |
| 2020-03-02 | 23.08 |
| 2020-02-28 | 23.08 |
| 2020-02-27 | 23.08 |
| 2020-02-26 | 23.08 |
| 2020-02-25 | 23.08 |
| 2020-02-24 | 23.08 |
| 2020-02-21 | 23.08 |
| 2020-02-20 | 23.08 |
| 2020-02-19 | 23.08 |
| 2020-02-18 | 23.08 |
| 2020-02-17 | 23.08 |
| 2020-02-14 | 23.08 |
| 2020-02-13 | 23.08 |
| 2020-02-12 | 23.08 |
| 2020-02-11 | 23.08 |
| 2020-02-10 | 23.08 |
| 2020-02-07 | 23.08 |
| 2020-02-06 | 23.08 |
| 2020-02-05 | 23.08 |
| 2020-02-04 | 23.08 |
| 2020-02-03 | 23.08 |
| 2020-01-31 | 23.08 |
| 2020-01-30 | 23.08 |
| 2020-01-29 | 23.08 |
| 2020-01-24 | 23.08 |
| 2020-01-23 | 23.08 |
| 2020-01-22 | 23.08 |
| 2020-01-21 | 23.08 |
| 2020-01-20 | 23.08 |
| 2020-01-17 | 23.08 |
| 2020-01-16 | 23.08 |
| 2020-01-15 | 23.08 |
| 2020-01-14 | 23.08 |
| 2020-01-13 | 23.08 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 23.08 |
| 2020-01-08 | 23.08 |
| 2020-01-07 | 23.08 |
| 2020-01-06 | 23.08 |
| 2020-01-03 | 23.08 |
| 2020-01-02 | 23.08 |
| 2019-12-31 | 23.08 |
| 2019-12-30 | 23.08 |
| 2019-12-27 | 23.08 |
| 2019-12-24 | 23.08 |
| 2019-12-23 | 23.08 |
| 2019-12-20 | 23.08 |
| 2019-12-19 | 23.08 |
| 2019-12-18 | 23.08 |
| 2019-12-17 | 23.08 |
| 2019-12-16 | 23.08 |
| 2019-12-13 | 23.08 |
| 2019-12-12 | 23.08 |
| 2019-12-11 | 23.08 |
| 2019-12-10 | 23.08 |
| 2019-12-09 | 23.08 |
| 2019-12-06 | 23.08 |
| 2019-12-05 | 23.08 |
| 2019-12-04 | 23.08 |
| 2019-12-03 | 23.08 |
| 2019-12-02 | 23.08 |
| 2019-11-29 | 23.08 |
| 2019-11-28 | 23.08 |
| 2019-11-27 | 23.08 |
| 2019-11-26 | 23.08 |
| 2019-11-25 | 23.08 |
| 2019-11-22 | 23.08 |
| 2019-11-21 | 23.08 |
| 2019-11-20 | 23.08 |
| 2019-11-19 | 23.08 |
| 2019-11-18 | 23.08 |
| 2019-11-15 | 23.08 |
| 2019-11-14 | 23.08 |
| 2019-11-13 | 23.08 |
| 2019-11-12 | 23.08 |
| 2019-11-11 | 23.08 |
| 2019-11-08 | 23.08 |
| 2019-11-07 | 23.08 |
| 2019-11-06 | 23.08 |
| 2019-11-05 | 23.08 |
| 2019-11-04 | 23.08 |
| 2019-11-01 | 23.08 |
| 2019-10-31 | 23.08 |
| 2019-10-30 | 23.08 |
| 2019-10-29 | 23.08 |
| 2019-10-28 | 23.08 |
| 2019-10-25 | 23.08 |
| 2019-10-24 | 23.08 |
| 2019-10-23 | 23.08 |
| 2019-10-22 | 23.08 |
| 2019-10-21 | 23.08 |
| 2019-10-18 | 23.08 |
| 2019-10-17 | 23.08 |
| 2019-10-16 | 23.08 |
| 2019-10-15 | 23.08 |
| 2019-10-14 | 23.08 |
| 2019-10-11 | 23.08 |
| 2019-10-10 | 23.08 |
| 2019-10-09 | 23.08 |
| 2019-10-08 | 23.08 |
| 2019-10-04 | 23.08 |
| 2019-10-03 | 23.08 |
| 2019-10-02 | 23.08 |
| 2019-09-30 | 23.08 |
| 2019-09-27 | 23.08 |
| 2019-09-26 | 23.08 |
| 2019-09-25 | 23.08 |
| 2019-09-24 | 23.08 |
| 2019-09-23 | 23.08 |
| 2019-09-20 | 23.08 |
| 2019-09-19 | 23.08 |
| 2019-09-18 | 23.08 |
| 2019-09-17 | 23.08 |
| 2019-09-16 | 23.08 |
| 2019-09-13 | 23.08 |
| 2019-09-12 | 23.08 |
| 2019-09-11 | 23.08 |
| 2019-09-10 | 23.08 |
| 2019-09-09 | 23.08 |
| 2019-09-06 | 23.08 |
| 2019-09-05 | 23.08 |
| 2019-09-04 | 23.08 |
| 2019-09-03 | 23.08 |
| 2019-09-02 | 23.08 |
| 2019-08-30 | 23.08 |
| 2019-08-29 | 23.08 |
| 2019-08-28 | 23.08 |
| 2019-08-27 | 23.08 |
| 2019-08-26 | 23.08 |
| 2019-08-23 | 23.08 |
| 2019-08-22 | 23.08 |
| 2019-08-21 | 23.08 |
| 2019-08-20 | 23.08 |
| 2019-08-19 | 23.08 |
| 2019-08-16 | 23.08 |
| 2019-08-15 | 23.08 |
| 2019-08-14 | 23.08 |
| 2019-08-13 | 23.08 |
| 2019-08-12 | 23.08 |
| 2019-08-09 | 23.08 |
| 2019-08-08 | 23.08 |
| 2019-08-07 | 23.08 |
| 2019-08-06 | 23.08 |
| 2019-08-05 | 23.08 |
| 2019-08-02 | 23.08 |
| 2019-08-01 | 23.08 |
| 2019-07-31 | 23.08 |
| 2019-07-30 | 23.08 |
| 2019-07-29 | 23.08 |
| 2019-07-26 | 23.08 |
| 2019-07-25 | 23.08 |
| 2019-07-24 | 23.08 |
| 2019-07-23 | 23.08 |
| 2019-07-22 | 23.08 |
| 2019-07-19 | 23.08 |
| 2019-07-18 | 23.08 |
| 2019-07-17 | 23.08 |
| 2019-07-16 | 23.08 |
| 2019-07-15 | 23.08 |
| 2019-07-12 | 23.08 |
| 2019-07-11 | 23.08 |
| 2019-07-10 | 23.08 |
| 2019-07-09 | 23.08 |
| 2019-07-08 | 23.08 |
| 2019-07-05 | 23.08 |
| 2019-07-04 | 23.08 |
| 2019-07-03 | 23.08 |
| 2019-07-02 | 23.08 |
| 2019-06-28 | 23.08 |
| 2019-06-27 | 23.08 |
| 2019-06-26 | 23.08 |
| 2019-06-25 | 23.08 |
| 2019-06-24 | 23.08 |
| 2019-06-21 | 23.08 |
| 2019-06-20 | 23.08 |
| 2019-06-19 | 23.08 |
| 2019-06-18 | 23.08 |
| 2019-06-17 | 23.08 |
| 2019-06-14 | 23.08 |
| 2019-06-13 | 23.08 |
| 2019-06-12 | 23.08 |
| 2019-06-11 | 23.08 |
| 2019-06-10 | 23.08 |
| 2019-06-06 | 23.08 |
| 2019-06-05 | 23.08 |
| 2019-06-04 | 23.08 |
| 2019-06-03 | 23.08 |
| 2019-05-31 | 23.08 |
| 2019-05-30 | 23.08 |
| 2019-05-29 | 23.08 |
| 2019-05-28 | 23.08 |
| 2019-05-27 | 23.08 |
| 2019-05-24 | 23.08 |
| 2019-05-23 | 23.08 |
| 2019-05-22 | 23.08 |
| 2019-05-21 | 23.08 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 23.08 |
| 2019-05-16 | 23.08 |
| 2019-05-15 | 23.08 |
| 2019-05-14 | 23.08 |
| 2019-05-10 | 23.08 |
| 2019-05-09 | 23.08 |
| 2019-05-08 | 23.08 |
| 2019-05-07 | 23.08 |
| 2019-05-06 | 23.08 |
| 2019-05-03 | 23.08 |
| 2019-05-02 | 23.08 |
| 2019-04-30 | 23.08 |
| 2019-04-29 | 23.08 |
| 2019-04-26 | 23.08 |
| 2019-04-25 | 23.08 |
| 2019-04-24 | 23.08 |
| 2019-04-23 | 23.08 |
| 2019-04-18 | 23.08 |
| 2019-04-17 | 23.08 |
| 2019-04-16 | 23.08 |
| 2019-04-15 | 23.08 |
| 2019-04-12 | 23.08 |
| 2019-04-11 | 23.08 |
| 2019-04-10 | 23.08 |
| 2019-04-09 | 23.08 |
| 2019-04-08 | 23.08 |
| 2019-04-04 | 23.08 |
| 2019-04-03 | 23.08 |
| 2019-04-02 | 23.08 |
| 2019-04-01 | 23.08 |
| 2019-03-29 | 23.08 |
| 2019-03-28 | 23.08 |
| 2019-03-27 | 23.08 |
| 2019-03-26 | 23.08 |
| 2019-03-25 | 23.08 |
| 2019-03-22 | 23.08 |
| 2019-03-21 | 23.08 |
| 2019-03-20 | 23.08 |
| 2019-03-19 | 23.08 |
| 2019-03-18 | 23.08 |
| 2019-03-15 | 23.08 |
| 2019-03-14 | 23.08 |
| 2019-03-13 | 23.08 |
| 2019-03-12 | 23.08 |
| 2019-03-11 | 23.08 |
| 2019-03-08 | 23.08 |
| 2019-03-07 | 23.08 |
| 2019-03-06 | 23.08 |
| 2019-03-05 | 23.08 |
| 2019-03-04 | 23.08 |
| 2019-03-01 | 23.08 |
| 2019-02-28 | 23.08 |
| 2019-02-27 | 23.08 |
| 2019-02-26 | 23.08 |
| 2019-02-25 | 23.08 |
| 2019-02-22 | 23.08 |
| 2019-02-21 | 23.08 |
| 2019-02-20 | 23.08 |
| 2019-02-19 | 23.08 |
| 2019-02-18 | 23.08 |
| 2019-02-15 | 23.08 |
| 2019-02-14 | 23.08 |
| 2019-02-13 | 23.08 |
| 2019-02-12 | 23.08 |
| 2019-02-11 | 23.08 |
| 2019-02-08 | 23.08 |
| 2019-02-04 | 23.08 |
| 2019-02-01 | 23.08 |
| 2019-01-31 | 23.08 |
| 2019-01-30 | 23.08 |
| 2019-01-29 | 23.08 |
| 2019-01-28 | 23.08 |
| 2019-01-25 | 23.08 |
| 2019-01-24 | 23.08 |
| 2019-01-23 | 23.08 |
| 2019-01-22 | 23.08 |
| 2019-01-21 | 23.08 |
| 2019-01-18 | 23.08 |
| 2019-01-17 | 23.08 |
| 2019-01-16 | 23.08 |
| 2019-01-15 | 23.08 |
| 2019-01-14 | 23.08 |
| 2019-01-11 | 23.08 |
| 2019-01-10 | 23.08 |
| 2019-01-09 | 23.08 |
| 2019-01-08 | 23.08 |
| 2019-01-07 | 23.08 |
| 2019-01-04 | 23.08 |
| 2019-01-03 | 23.08 |
| 2019-01-02 | 23.08 |
| 2018-12-31 | 23.08 |
| 2018-12-28 | 23.08 |
| 2018-12-27 | 23.08 |
| 2018-12-24 | 23.08 |
| 2018-12-21 | 23.08 |
| 2018-12-20 | 23.08 |
| 2018-12-19 | 23.08 |
| 2018-12-18 | 23.08 |
| 2018-12-17 | 23.08 |
| 2018-12-14 | 23.08 |
| 2018-12-13 | 23.08 |
| 2018-12-12 | 23.08 |
| 2018-12-11 | 23.08 |
| 2018-12-10 | 23.08 |
| 2018-12-07 | 23.08 |
| 2018-12-06 | 23.08 |
| 2018-12-05 | 23.08 |
| 2018-12-04 | 23.08 |
| 2018-12-03 | 23.08 |
| 2018-11-30 | 23.08 |
| 2018-11-29 | 23.08 |
| 2018-11-28 | 23.08 |
| 2018-11-27 | 23.08 |
| 2018-11-26 | 23.08 |
| 2018-11-23 | 23.08 |
| 2018-11-22 | 23.08 |
| 2018-11-21 | 23.08 |
| 2018-11-20 | 23.08 |
| 2018-11-19 | 23.08 |
| 2018-11-16 | 23.08 |
| 2018-11-15 | 23.08 |
| 2018-11-14 | 23.08 |
| 2018-11-13 | 23.08 |
| 2018-11-12 | 23.08 |
| 2018-11-09 | 23.08 |
| 2018-11-08 | 23.08 |
| 2018-11-07 | 23.08 |
| 2018-11-06 | 23.08 |
| 2018-11-05 | 23.08 |
| 2018-11-02 | 23.08 |
| 2018-11-01 | 23.08 |
| 2018-10-31 | 23.08 |
| 2018-10-30 | 23.08 |
| 2018-10-29 | 23.08 |
| 2018-10-26 | 23.08 |
| 2018-10-25 | 23.08 |
| 2018-10-24 | 23.08 |
| 2018-10-23 | 23.08 |
| 2018-10-22 | 23.08 |
| 2018-10-19 | 23.08 |
| 2018-10-18 | 23.08 |
| 2018-10-16 | 23.08 |
| 2018-10-15 | 23.08 |
| 2018-10-12 | 23.08 |
| 2018-10-11 | 23.08 |
| 2018-10-10 | 23.08 |
| 2018-10-09 | 23.08 |
| 2018-10-08 | 23.08 |
| 2018-10-05 | 23.08 |
| 2018-10-04 | 23.08 |
| 2018-10-03 | 23.08 |
| 2018-10-02 | 23.08 |
| 2018-09-28 | 23.08 |
| 2018-09-27 | 23.08 |
| 2018-09-26 | 23.08 |
| 2018-09-24 | 23.08 |
| 2018-09-21 | 23.08 |
| 2018-09-20 | 23.08 |
| 2018-09-19 | 23.08 |
| 2018-09-18 | 23.08 |
| 2018-09-17 | 23.08 |
| 2018-09-14 | 23.08 |
| 2018-09-13 | 23.08 |
| 2018-09-12 | 23.08 |
| 2018-09-11 | 23.08 |
| 2018-09-10 | 23.08 |
| 2018-09-07 | 23.08 |
| 2018-09-06 | 23.08 |
| 2018-09-05 | 23.08 |
| 2018-09-04 | 23.08 |
| 2018-09-03 | 23.08 |
| 2018-08-31 | 23.08 |
| 2018-08-30 | 28.87 |
| 2018-08-29 | 26.24 |
| 2018-08-28 | 27.82 |
| 2018-08-27 | 32.55 |
| 2018-08-24 | 30.45 |
| 2018-08-23 | 30.45 |
| 2018-08-22 | 31.50 |
| 2018-08-21 | 29.39 |
| 2018-08-20 | 22.03 |
| 2018-08-17 | 20.98 |
| 2018-08-16 | 19.40 |
| 2018-08-15 | 17.30 |
| 2018-08-14 | 20.45 |
| 2018-08-13 | 20.98 |
| 2018-08-10 | 20.98 |
| 2018-08-09 | 26.24 |
| 2018-08-08 | 26.76 |
| 2018-08-07 | 24.66 |
| 2018-08-06 | 22.56 |
| 2018-08-03 | 26.24 |
| 2018-08-02 | 27.82 |
| 2018-08-01 | 30.45 |
| 2018-07-31 | 27.29 |
| 2018-07-30 | 23.61 |
| 2018-07-27 | 33.60 |
| 2018-07-26 | 33.08 |
| 2018-07-25 | 32.02 |
| 2018-07-24 | 34.13 |
| 2018-07-23 | 33.08 |
| 2018-07-20 | 34.13 |
| 2018-07-19 | 35.71 |
| 2018-07-18 | 36.76 |
| 2018-07-17 | 36.76 |
| 2018-07-16 | 35.71 |
| 2018-07-13 | 34.13 |
| 2018-07-12 | 32.55 |
| 2018-07-11 | 31.50 |
| 2018-07-10 | 26.24 |
| 2018-07-09 | 15.19 |
| 2018-07-06 | 10.46 |
| 2018-07-05 | 18.35 |
| 2018-07-04 | 31.50 |
| 2018-07-03 | 28.87 |
| 2018-06-29 | 36.76 |
| 2018-06-28 | 10.46 |
| 2018-06-27 | 10.46 |
| 2018-06-26 | 39.39 |
| 2018-06-25 | 56.22 |
| 2018-06-22 | 62.01 |
| 2018-06-21 | 67.79 |
| 2018-06-20 | 70.42 |
| 2018-06-19 | 70.95 |
| 2018-06-15 | 73.05 |
| 2018-06-14 | 74.10 |
| 2018-06-13 | 73.58 |
| 2018-06-12 | 73.58 |
| 2018-06-11 | 73.58 |
| 2018-06-08 | 70.95 |
| 2018-06-07 | 71.47 |
| 2018-06-06 | 70.42 |
| 2018-06-05 | 75.16 |
| 2018-06-04 | 76.21 |
| 2018-06-01 | 76.21 |
| 2018-05-31 | 82.52 |
| 2018-05-30 | 77.26 |
| 2018-05-29 | 78.31 |
| 2018-05-28 | 83.57 |
| 2018-05-25 | 83.57 |
| 2018-05-24 | 84.10 |
| 2018-05-23 | 81.47 |
| 2018-05-21 | 86.20 |
| 2018-05-18 | 87.78 |
| 2018-05-17 | 87.78 |
| 2018-05-16 | 87.78 |
| 2018-05-15 | 89.36 |
| 2018-05-14 | 90.94 |
| 2018-05-11 | 90.41 |
| 2018-05-10 | 86.20 |
| 2018-05-09 | 85.15 |
| 2018-05-08 | 80.42 |
| 2018-05-07 | 78.84 |
| 2018-05-04 | 74.10 |
| 2018-05-03 | 78.84 |
| 2018-05-02 | 78.84 |
| 2018-04-30 | 78.84 |
| 2018-04-27 | 71.47 |
| 2018-04-26 | 72.00 |
| 2018-04-25 | 72.00 |
| 2018-04-24 | 70.95 |
| 2018-04-23 | 70.42 |
| 2018-04-20 | 68.32 |
| 2018-04-19 | 72.00 |
| 2018-04-18 | 72.00 |
| 2018-04-17 | 70.42 |
| 2018-04-16 | 72.00 |
| 2018-04-13 | 71.47 |
| 2018-04-12 | 70.95 |
| 2018-04-11 | 73.58 |
| 2018-04-10 | 73.58 |
| 2018-04-09 | 76.73 |
| 2018-04-06 | 77.26 |
| 2018-04-04 | 69.90 |
| 2018-04-03 | 75.68 |
| 2018-03-29 | 78.84 |
| 2018-03-28 | 78.84 |
| 2018-03-27 | 76.21 |
| 2018-03-26 | 78.84 |
| 2018-03-23 | 77.26 |
| 2018-03-22 | 83.57 |
| 2018-03-21 | 80.94 |
| 2018-03-20 | 81.99 |
| 2018-03-19 | 82.52 |
| 2018-03-16 | 77.79 |
| 2018-03-15 | 87.25 |
| 2018-03-14 | 87.78 |
| 2018-03-13 | 88.31 |
| 2018-03-12 | 91.46 |
| 2018-03-09 | 92.51 |
| 2018-03-08 | 92.51 |
| 2018-03-07 | 94.62 |
| 2018-03-06 | 95.67 |
| 2018-03-05 | 95.14 |
| 2018-03-02 | 97.77 |
| 2018-03-01 | 98.30 |
| 2018-02-28 | 96.72 |
| 2018-02-27 | 93.04 |
| 2018-02-26 | 92.51 |
| 2018-02-23 | 93.57 |
| 2018-02-22 | 99.35 |
| 2018-02-21 | 107.24 |
| 2018-02-20 | 110.40 |
| 2018-02-15 | 110.40 |
| 2018-02-14 | 106.72 |
| 2018-02-13 | 105.66 |
| 2018-02-12 | 105.66 |
| 2018-02-09 | 105.14 |
| 2018-02-08 | 107.24 |
| 2018-02-07 | 109.35 |
| 2018-02-06 | 109.35 |
| 2018-02-05 | 110.40 |
| 2018-02-02 | 111.45 |
| 2018-02-01 | 111.98 |
| 2018-01-31 | 111.45 |
| 2018-01-30 | 110.92 |
| 2018-01-29 | 110.92 |
| 2018-01-26 | 110.92 |
| 2018-01-25 | 110.92 |
| 2018-01-24 | 110.92 |
| 2018-01-23 | 110.92 |
| 2018-01-22 | 110.92 |
| 2018-01-19 | 110.92 |
| 2018-01-18 | 110.92 |
| 2018-01-17 | 111.45 |
| 2018-01-16 | 111.98 |
| 2018-01-15 | 110.92 |
| 2018-01-12 | 110.40 |
| 2018-01-11 | 110.40 |
| 2018-01-10 | 110.92 |
| 2018-01-09 | 110.92 |
| 2018-01-08 | 114.61 |
| 2018-01-05 | 115.66 |
| 2018-01-04 | 114.61 |
| 2018-01-03 | 119.87 |
| 2018-01-02 | 116.71 |
| 2017-12-29 | 115.66 |
| 2017-12-28 | 111.98 |
| 2017-12-27 | 111.45 |
| 2017-12-22 | 111.98 |
| 2017-12-21 | 110.92 |
| 2017-12-20 | 111.45 |
| 2017-12-19 | 112.50 |
| 2017-12-18 | 112.50 |
| 2017-12-15 | 113.03 |
| 2017-12-14 | 113.03 |
| 2017-12-13 | 113.03 |
| 2017-12-12 | 115.66 |
| 2017-12-11 | 115.13 |
| 2017-12-08 | 115.13 |
| 2017-12-07 | 111.45 |
| 2017-12-06 | 115.13 |
| 2017-12-05 | 113.55 |
| 2017-12-04 | 115.13 |
| 2017-12-01 | 116.71 |
| 2017-11-30 | 115.66 |
| 2017-11-29 | 114.08 |
| 2017-11-28 | 115.13 |
| 2017-11-27 | 115.66 |
| 2017-11-24 | 116.18 |
| 2017-11-23 | 115.66 |
| 2017-11-22 | 116.71 |
| 2017-11-21 | 117.24 |
| 2017-11-20 | 115.66 |
| 2017-11-17 | 117.24 |
| 2017-11-16 | 117.24 |
| 2017-11-15 | 114.08 |
| 2017-11-14 | 115.66 |
| 2017-11-13 | 114.08 |
| 2017-11-10 | 118.81 |
| 2017-11-09 | 115.66 |
| 2017-11-08 | 115.13 |
| 2017-11-07 | 115.66 |
| 2017-11-06 | 115.66 |
| 2017-11-03 | 114.08 |
| 2017-11-02 | 114.08 |
| 2017-11-01 | 111.98 |
| 2017-10-31 | 110.40 |
| 2017-10-30 | 111.45 |
| 2017-10-27 | 110.40 |
| 2017-10-26 | 111.98 |
| 2017-10-25 | 110.40 |
| 2017-10-24 | 113.03 |
| 2017-10-23 | 111.98 |
| 2017-10-20 | 114.08 |
| 2017-10-19 | 113.03 |
| 2017-10-18 | 116.18 |
| 2017-10-17 | 116.71 |
| 2017-10-16 | 120.39 |
| 2017-10-13 | 126.18 |
| 2017-10-12 | 129.86 |
| 2017-10-11 | 127.23 |
| 2017-10-10 | 115.66 |
| 2017-10-09 | 114.61 |
| 2017-10-06 | 116.71 |
| 2017-10-04 | 118.81 |
| 2017-10-03 | 116.18 |
| 2017-09-29 | 116.18 |
| 2017-09-28 | 110.92 |
| 2017-09-27 | 113.55 |
| 2017-09-26 | 115.66 |
| 2017-09-25 | 115.13 |
| 2017-09-22 | 111.98 |
| 2017-09-21 | 111.98 |
| 2017-09-20 | 110.40 |
| 2017-09-19 | 110.40 |
| 2017-09-18 | 110.40 |
| 2017-09-15 | 109.35 |
| 2017-09-14 | 109.35 |
| 2017-09-13 | 107.24 |
| 2017-09-12 | 106.72 |
| 2017-09-11 | 107.24 |
| 2017-09-08 | 107.24 |
| 2017-09-07 | 105.14 |
| 2017-09-06 | 104.09 |
| 2017-09-05 | 104.61 |
| 2017-09-04 | 103.03 |
| 2017-09-01 | 103.03 |
| 2017-08-31 | 104.61 |
| 2017-08-30 | 104.61 |
| 2017-08-29 | 108.82 |
| 2017-08-28 | 105.66 |
| 2017-08-25 | 104.61 |
| 2017-08-24 | 103.03 |
| 2017-08-22 | 105.14 |
| 2017-08-21 | 105.66 |
| 2017-08-18 | 107.77 |
| 2017-08-17 | 109.35 |
| 2017-08-16 | 106.19 |
| 2017-08-15 | 107.24 |
| 2017-08-14 | 110.40 |
| 2017-08-11 | 110.92 |
| 2017-08-10 | 109.35 |
| 2017-08-09 | 112.50 |
| 2017-08-08 | 113.55 |
| 2017-08-07 | 113.03 |
| 2017-08-04 | 115.66 |
| 2017-08-03 | 113.03 |
| 2017-08-02 | 113.03 |
| 2017-08-01 | 114.08 |
| 2017-07-31 | 116.18 |
| 2017-07-28 | 114.08 |
| 2017-07-27 | 116.18 |
| 2017-07-26 | 116.71 |
| 2017-07-25 | 118.29 |
| 2017-07-24 | 111.98 |
| 2017-07-21 | 108.82 |
| 2017-07-20 | 106.72 |
| 2017-07-19 | 100.40 |
| 2017-07-18 | 101.98 |
| 2017-07-17 | 99.88 |
| 2017-07-14 | 105.14 |
| 2017-07-13 | 88.31 |
| 2017-07-12 | 87.78 |
| 2017-07-11 | 86.73 |
| 2017-07-10 | 87.25 |
| 2017-07-07 | 87.78 |
| 2017-07-06 | 87.78 |
| 2017-07-05 | 87.78 |
| 2017-07-04 | 84.62 |
| 2017-07-03 | 85.68 |
| 2017-06-30 | 81.99 |
| 2017-06-29 | 82.52 |
| 2017-06-28 | 84.10 |
| 2017-06-27 | 84.62 |
| 2017-06-26 | 87.25 |
| 2017-06-23 | 87.78 |
| 2017-06-22 | 85.68 |
| 2017-06-21 | 84.62 |
| 2017-06-20 | 86.73 |
| 2017-06-19 | 85.15 |
| 2017-06-16 | 81.47 |
| 2017-06-15 | 81.99 |
| 2017-06-14 | 82.52 |
| 2017-06-13 | 84.10 |
| 2017-06-12 | 84.10 |
| 2017-06-09 | 84.10 |
| 2017-06-08 | 80.94 |
| 2017-06-07 | 86.20 |
| 2017-06-06 | 84.62 |
| 2017-06-05 | 86.03 |
| 2017-06-02 | 86.03 |
| 2017-06-01 | 83.41 |
| 2017-05-31 | 83.41 |
| 2017-05-29 | 88.65 |
| 2017-05-26 | 88.65 |
| 2017-05-25 | 88.65 |
| 2017-05-24 | 88.65 |
| 2017-05-23 | 91.27 |
| 2017-05-22 | 91.27 |
| 2017-05-19 | 91.27 |
| 2017-05-18 | 88.65 |
| 2017-05-17 | 88.65 |
| 2017-05-16 | 88.65 |
| 2017-05-15 | 91.27 |
| 2017-05-12 | 86.03 |
| 2017-05-11 | 83.41 |
| 2017-05-10 | 80.79 |
| 2017-05-09 | 72.93 |
| 2017-05-08 | 78.17 |
| 2017-05-05 | 78.17 |
| 2017-05-04 | 78.17 |
| 2017-05-02 | 75.55 |
| 2017-04-28 | 78.17 |
| 2017-04-27 | 70.31 |
| 2017-04-26 | 78.17 |
| 2017-04-25 | 78.17 |
| 2017-04-24 | 78.17 |
| 2017-04-21 | 80.79 |
| 2017-04-20 | 80.79 |
| 2017-04-19 | 80.79 |
| 2017-04-18 | 80.79 |
| 2017-04-13 | 75.55 |
| 2017-04-12 | 83.41 |
| 2017-04-11 | 83.41 |
| 2017-04-10 | 88.65 |
| 2017-04-07 | 88.65 |
| 2017-04-06 | 88.65 |
| 2017-04-05 | 93.89 |
| 2017-04-03 | 88.65 |
| 2017-03-31 | 93.89 |
| 2017-03-30 | 93.89 |
| 2017-03-29 | 93.89 |
| 2017-03-28 | 91.27 |
| 2017-03-27 | 88.65 |
| 2017-03-24 | 93.89 |
| 2017-03-23 | 96.51 |
| 2017-03-22 | 93.89 |
| 2017-03-21 | 91.27 |
| 2017-03-20 | 101.75 |
| 2017-03-17 | 99.13 |
| 2017-03-16 | 88.65 |
| 2017-03-15 | 80.79 |
| 2017-03-14 | 80.79 |
| 2017-03-13 | 78.17 |
| 2017-03-10 | 78.17 |
| 2017-03-09 | 80.79 |
| 2017-03-08 | 83.41 |
| 2017-03-07 | 83.41 |
| 2017-03-06 | 83.41 |
| 2017-03-03 | 78.17 |
| 2017-03-02 | 83.41 |
| 2017-03-01 | 83.41 |
| 2017-02-28 | 83.41 |
| 2017-02-27 | 83.41 |
| 2017-02-24 | 86.03 |
| 2017-02-23 | 88.65 |
| 2017-02-22 | 88.65 |
| 2017-02-21 | 86.03 |
| 2017-02-20 | 86.03 |
| 2017-02-17 | 88.65 |
| 2017-02-16 | 91.27 |
| 2017-02-15 | 91.27 |
| 2017-02-14 | 91.27 |
| 2017-02-13 | 91.27 |
| 2017-02-10 | 91.27 |
| 2017-02-09 | 86.03 |
| 2017-02-08 | 88.65 |
| 2017-02-07 | 91.27 |
| 2017-02-06 | 93.89 |
| 2017-02-03 | 96.51 |
| 2017-02-02 | 96.51 |
| 2017-02-01 | 93.89 |
| 2017-01-27 | 91.27 |
| 2017-01-26 | 93.89 |
| 2017-01-25 | 93.89 |
| 2017-01-24 | 91.27 |
| 2017-01-23 | 83.41 |
| 2017-01-20 | 80.79 |
| 2017-01-19 | 83.41 |
| 2017-01-18 | 83.41 |
| 2017-01-17 | 78.17 |
| 2017-01-16 | 78.17 |
| 2017-01-13 | 80.79 |
| 2017-01-12 | 80.79 |
| 2017-01-11 | 83.41 |
| 2017-01-10 | 83.41 |
| 2017-01-09 | 83.41 |
| 2017-01-06 | 80.79 |
| 2017-01-05 | 83.41 |
| 2017-01-04 | 83.41 |
| 2017-01-03 | 83.41 |
| 2016-12-30 | 86.03 |
| 2016-12-29 | 83.41 |
| 2016-12-28 | 83.41 |
| 2016-12-23 | 83.41 |
| 2016-12-22 | 78.17 |
| 2016-12-21 | 83.41 |
| 2016-12-20 | 83.41 |
| 2016-12-19 | 80.79 |
| 2016-12-16 | 83.41 |
| 2016-12-15 | 83.41 |
| 2016-12-14 | 83.41 |
| 2016-12-13 | 86.03 |
| 2016-12-12 | 88.65 |
| 2016-12-09 | 86.03 |
| 2016-12-08 | 93.89 |
| 2016-12-07 | 93.89 |
| 2016-12-06 | 93.89 |
| 2016-12-05 | 96.51 |
| 2016-12-02 | 93.89 |
| 2016-12-01 | 96.51 |
| 2016-11-30 | 93.89 |
| 2016-11-29 | 99.13 |
| 2016-11-28 | 99.13 |
| 2016-11-25 | 99.13 |
| 2016-11-24 | 99.13 |
| 2016-11-23 | 96.51 |
| 2016-11-22 | 99.13 |
| 2016-11-21 | 93.89 |
| 2016-11-18 | 88.65 |
| 2016-11-17 | 91.27 |
| 2016-11-16 | 93.89 |
| 2016-11-15 | 93.89 |
| 2016-11-14 | 91.27 |
| 2016-11-11 | 91.27 |
| 2016-11-10 | 96.51 |
| 2016-11-09 | 88.65 |
| 2016-11-08 | 88.65 |
| 2016-11-07 | 91.27 |
| 2016-11-04 | 91.27 |
| 2016-11-03 | 91.27 |
| 2016-11-02 | 93.89 |
| 2016-11-01 | 96.51 |
| 2016-10-31 | 93.89 |
| 2016-10-28 | 93.89 |
| 2016-10-27 | 96.51 |
| 2016-10-26 | 93.89 |
| 2016-10-25 | 91.27 |
| 2016-10-24 | 96.51 |
| 2016-10-20 | 96.51 |
| 2016-10-19 | 91.27 |
| 2016-10-18 | 96.51 |
| 2016-10-17 | 96.51 |
| 2016-10-14 | 96.51 |
| 2016-10-13 | 93.89 |
| 2016-10-12 | 96.51 |
| 2016-10-11 | 99.13 |
| 2016-10-07 | 99.13 |
| 2016-10-06 | 101.75 |
| 2016-10-05 | 101.75 |
| 2016-10-04 | 99.13 |
| 2016-10-03 | 101.75 |
| 2016-09-30 | 101.75 |
| 2016-09-29 | 101.75 |
| 2016-09-28 | 101.75 |
| 2016-09-27 | 96.51 |
| 2016-09-26 | 99.13 |
| 2016-09-23 | 101.75 |
| 2016-09-22 | 101.75 |
| 2016-09-21 | 96.51 |
| 2016-09-20 | 106.99 |
| 2016-09-19 | 104.37 |
| 2016-09-15 | 99.13 |
| 2016-09-14 | 93.89 |
| 2016-09-13 | 88.65 |
| 2016-09-12 | 91.27 |
| 2016-09-09 | 78.17 |
| 2016-09-08 | 80.79 |
| 2016-09-07 | 80.79 |
| 2016-09-06 | 80.79 |
| 2016-09-05 | 80.79 |
| 2016-09-02 | 75.55 |
| 2016-09-01 | 78.17 |
| 2016-08-31 | 80.79 |
| 2016-08-30 | 75.55 |
| 2016-08-29 | 75.55 |
| 2016-08-26 | 75.55 |
| 2016-08-25 | 72.93 |
| 2016-08-24 | 75.55 |
| 2016-08-23 | 75.55 |
| 2016-08-22 | 72.93 |
| 2016-08-19 | 70.31 |
| 2016-08-18 | 72.93 |
| 2016-08-17 | 75.55 |
| 2016-08-16 | 80.79 |
| 2016-08-15 | 80.79 |
| 2016-08-12 | 80.79 |
| 2016-08-11 | 80.79 |
| 2016-08-10 | 86.03 |
| 2016-08-09 | 86.03 |
| 2016-08-08 | 86.03 |
| 2016-08-05 | 86.03 |
| 2016-08-04 | 83.41 |
| 2016-08-03 | 80.79 |
| 2016-08-01 | 86.03 |
| 2016-07-29 | 80.79 |
| 2016-07-28 | 83.41 |
| 2016-07-27 | 86.03 |
| 2016-07-26 | 88.65 |
| 2016-07-25 | 88.65 |
| 2016-07-22 | 88.65 |
| 2016-07-21 | 86.03 |
| 2016-07-20 | 88.65 |
| 2016-07-19 | 88.65 |
| 2016-07-18 | 86.03 |
| 2016-07-15 | 86.03 |
| 2016-07-14 | 88.65 |
| 2016-07-13 | 88.65 |
| 2016-07-12 | 91.27 |
| 2016-07-11 | 88.65 |
| 2016-07-08 | 93.89 |
| 2016-07-07 | 96.51 |
| 2016-07-06 | 93.89 |
| 2016-07-05 | 99.13 |
| 2016-07-04 | 96.51 |
| 2016-06-30 | 91.27 |
| 2016-06-29 | 83.41 |
| 2016-06-28 | 75.55 |
| 2016-06-27 | 75.55 |
| 2016-06-24 | 75.55 |
| 2016-06-23 | 78.17 |
| 2016-06-22 | 83.41 |
| 2016-06-21 | 78.17 |
| 2016-06-20 | 72.93 |
| 2016-06-17 | 72.93 |
| 2016-06-16 | 70.31 |
| 2016-06-15 | 72.93 |
| 2016-06-14 | 75.55 |
| 2016-06-13 | 78.17 |
| 2016-06-10 | 83.41 |
| 2016-06-08 | 88.65 |
| 2016-06-07 | 88.65 |
| 2016-06-06 | 88.65 |
| 2016-06-03 | 88.42 |
| 2016-06-02 | 85.84 |
| 2016-06-01 | 83.26 |
| 2016-05-31 | 83.26 |
| 2016-05-30 | 83.26 |
| 2016-05-27 | 85.84 |
| 2016-05-26 | 80.67 |
| 2016-05-25 | 83.26 |
| 2016-05-24 | 80.67 |
| 2016-05-23 | 78.09 |
| 2016-05-20 | 80.67 |
| 2016-05-19 | 67.77 |
| 2016-05-18 | 72.93 |
| 2016-05-17 | 75.51 |
| 2016-05-16 | 80.67 |
| 2016-05-13 | 85.84 |
| 2016-05-12 | 85.84 |
| 2016-05-11 | 88.42 |
| 2016-05-10 | 91.00 |
| 2016-05-09 | 88.42 |
| 2016-05-06 | 85.84 |
| 2016-05-05 | 91.00 |
| 2016-05-04 | 91.00 |
| 2016-05-03 | 91.00 |
| 2016-04-29 | 91.00 |
| 2016-04-28 | 91.00 |
| 2016-04-27 | 91.00 |
| 2016-04-26 | 96.16 |
| 2016-04-25 | 96.16 |
| 2016-04-22 | 96.16 |
| 2016-04-21 | 101.32 |
| 2016-04-20 | 106.49 |
| 2016-04-19 | 106.49 |
| 2016-04-18 | 106.49 |
| 2016-04-15 | 93.58 |
| 2016-04-14 | 93.58 |
| 2016-04-13 | 93.58 |
| 2016-04-12 | 93.58 |
| 2016-04-11 | 93.58 |
| 2016-04-08 | 93.58 |
| 2016-04-07 | 93.58 |
| 2016-04-06 | 93.58 |
| 2016-04-05 | 93.58 |
| 2016-04-01 | 93.58 |
| 2016-03-31 | 93.58 |
| 2016-03-30 | 101.32 |
| 2016-03-29 | 93.58 |
| 2016-03-24 | 93.58 |
| 2016-03-23 | 96.16 |
| 2016-03-22 | 98.74 |
| 2016-03-21 | 101.32 |
| 2016-03-18 | 101.32 |
| 2016-03-17 | 101.32 |
| 2016-03-16 | 96.16 |
| 2016-03-15 | 98.74 |
| 2016-03-14 | 98.74 |
| 2016-03-11 | 98.74 |
| 2016-03-10 | 98.74 |
| 2016-03-09 | 98.74 |
| 2016-03-08 | 98.74 |
| 2016-03-07 | 103.90 |
| 2016-03-04 | 103.90 |
| 2016-03-03 | 106.49 |
| 2016-03-02 | 103.90 |
| 2016-03-01 | 101.32 |
| 2016-02-29 | 103.90 |
| 2016-02-26 | 111.65 |
| 2016-02-25 | 111.65 |
| 2016-02-24 | 111.65 |
| 2016-02-23 | 111.65 |
| 2016-02-22 | 111.65 |
| 2016-02-19 | 111.65 |
| 2016-02-18 | 114.23 |
| 2016-02-17 | 114.23 |
| 2016-02-16 | 111.65 |
| 2016-02-15 | 103.90 |
| 2016-02-12 | 96.16 |
| 2016-02-11 | 101.32 |
| 2016-02-05 | 106.49 |
| 2016-02-04 | 103.90 |
| 2016-02-03 | 106.49 |
| 2016-02-02 | 109.07 |
| 2016-02-01 | 103.90 |
| 2016-01-29 | 106.49 |
| 2016-01-28 | 106.49 |
| 2016-01-27 | 98.74 |
| 2016-01-26 | 93.58 |
| 2016-01-25 | 103.90 |
| 2016-01-22 | 103.90 |
| 2016-01-21 | 96.16 |
| 2016-01-20 | 106.49 |
| 2016-01-19 | 121.97 |
| 2016-01-18 | 119.39 |
| 2016-01-15 | 116.81 |
| 2016-01-14 | 129.71 |
| 2016-01-13 | 127.13 |
| 2016-01-12 | 121.97 |
| 2016-01-11 | 124.55 |
| 2016-01-08 | 127.13 |
| 2016-01-07 | 124.55 |
| 2016-01-06 | 132.30 |
| 2016-01-05 | 132.30 |
| 2016-01-04 | 137.46 |
| 2015-12-31 | 137.46 |
| 2015-12-30 | 137.46 |
| 2015-12-29 | 137.46 |
| 2015-12-28 | 137.46 |
| 2015-12-24 | 132.30 |
| 2015-12-23 | 132.30 |
| 2015-12-22 | 124.55 |
| 2015-12-21 | 124.55 |
| 2015-12-18 | 124.55 |
| 2015-12-17 | 129.71 |
| 2015-12-16 | 127.13 |
| 2015-12-15 | 121.97 |
| 2015-12-14 | 124.55 |
| 2015-12-11 | 124.55 |
| 2015-12-10 | 134.88 |
| 2015-12-09 | 129.71 |
| 2015-12-08 | 132.30 |
| 2015-12-07 | 137.46 |
| 2015-12-04 | 142.62 |
| 2015-12-03 | 147.78 |
| 2015-12-02 | 140.04 |
| 2015-12-01 | 109.07 |
| 2015-11-30 | 111.65 |
| 2015-11-27 | 109.07 |
| 2015-11-26 | 114.23 |
| 2015-11-25 | 114.23 |
| 2015-11-24 | 111.65 |
| 2015-11-23 | 111.65 |
| 2015-11-20 | 103.90 |
| 2015-11-19 | 101.32 |
| 2015-11-18 | 103.90 |
| 2015-11-17 | 106.49 |
| 2015-11-16 | 106.49 |
| 2015-11-13 | 111.65 |
| 2015-11-12 | 111.65 |
| 2015-11-11 | 109.07 |
| 2015-11-10 | 106.49 |
| 2015-11-09 | 98.74 |
| 2015-11-06 | 98.74 |
| 2015-11-05 | 91.00 |
| 2015-11-04 | 93.58 |
| 2015-11-03 | 83.26 |
| 2015-11-02 | 80.67 |
| 2015-10-30 | 75.51 |
| 2015-10-29 | 72.93 |
| 2015-10-28 | 75.51 |
| 2015-10-27 | 75.51 |
| 2015-10-26 | 80.67 |
| 2015-10-23 | 83.26 |
| 2015-10-22 | 83.26 |
| 2015-10-20 | 85.84 |
| 2015-10-19 | 85.84 |
| 2015-10-16 | 80.67 |
| 2015-10-15 | 78.09 |
| 2015-10-14 | 72.93 |
| 2015-10-13 | 80.67 |
| 2015-10-12 | 75.51 |
| 2015-10-09 | 78.09 |
| 2015-10-08 | 75.51 |
| 2015-10-07 | 75.51 |
| 2015-10-06 | 72.93 |
| 2015-10-05 | 72.93 |
| 2015-10-02 | 65.19 |
| 2015-09-30 | 67.77 |
| 2015-09-29 | 60.03 |
| 2015-09-25 | 70.35 |
| 2015-09-24 | 78.09 |
| 2015-09-23 | 72.93 |
| 2015-09-22 | 72.93 |
| 2015-09-21 | 72.93 |
| 2015-09-18 | 72.93 |
| 2015-09-17 | 78.09 |
| 2015-09-16 | 78.09 |
| 2015-09-15 | 72.93 |
| 2015-09-14 | 72.93 |
| 2015-09-11 | 75.51 |
| 2015-09-10 | 70.35 |
| 2015-09-09 | 70.35 |
| 2015-09-08 | 65.19 |
| 2015-09-07 | 52.28 |
| 2015-09-04 | 65.19 |
| 2015-09-02 | 39.38 |
| 2015-09-01 | 39.38 |
| 2015-08-31 | 31.63 |
| 2015-08-28 | 36.80 |
| 2015-08-27 | 41.96 |
| 2015-08-26 | 36.80 |
| 2015-08-25 | 25.18 |
| 2015-08-24 | 31.63 |
| 2015-08-21 | 70.35 |
| 2015-08-20 | 80.67 |
| 2015-08-19 | 85.84 |
| 2015-08-18 | 91.00 |
| 2015-08-17 | 88.42 |
| 2015-08-14 | 85.84 |
| 2015-08-13 | 91.00 |
| 2015-08-12 | 101.32 |
| 2015-08-11 | 103.90 |
| 2015-08-10 | 109.07 |
| 2015-08-07 | 109.07 |
| 2015-08-06 | 106.49 |
| 2015-08-05 | 106.49 |
| 2015-08-04 | 106.49 |
| 2015-08-03 | 106.49 |
| 2015-07-31 | 101.32 |
| 2015-07-30 | 103.90 |
| 2015-07-29 | 101.32 |
| 2015-07-28 | 103.90 |
| 2015-07-27 | 103.90 |
| 2015-07-24 | 119.39 |
| 2015-07-23 | 119.39 |
| 2015-07-22 | 119.39 |
| 2015-07-21 | 129.71 |
| 2015-07-20 | 129.71 |
| 2015-07-17 | 134.88 |
| 2015-07-16 | 119.39 |
| 2015-07-15 | 109.07 |
| 2015-07-14 | 119.39 |
| 2015-07-13 | 140.04 |
| 2015-07-10 | 142.62 |
| 2015-07-09 | 142.62 |
| 2015-07-08 | 106.49 |
| 2015-07-07 | 109.07 |
| 2015-07-06 | 96.16 |
| 2015-07-03 | 127.13 |
| 2015-07-02 | 150.36 |
| 2015-06-30 | 176.17 |
| 2015-06-29 | 165.85 |
| 2015-06-26 | 196.82 |
| 2015-06-25 | 201.98 |
| 2015-06-24 | 201.98 |
| 2015-06-23 | 199.40 |
| 2015-06-22 | 191.66 |
| 2015-06-19 | 199.40 |
| 2015-06-18 | 207.15 |
| 2015-06-17 | 212.31 |
| 2015-06-16 | 199.40 |
| 2015-06-15 | 222.63 |
| 2015-06-12 | 222.63 |
| 2015-06-11 | 168.43 |
| 2015-06-10 | 127.13 |
| 2015-06-09 | 127.13 |
| 2015-06-08 | 127.13 |
| 2015-06-05 | 127.13 |
| 2015-06-04 | 121.02 |
| 2015-06-03 | 141.58 |
| 2015-06-02 | 123.59 |
| 2015-06-01 | 105.60 |
| 2015-05-29 | 100.46 |
| 2015-05-28 | 108.17 |
| 2015-05-27 | 113.31 |
| 2015-05-26 | 113.31 |
| 2015-05-22 | 97.89 |
| 2015-05-21 | 133.87 |
| 2015-05-20 | 118.45 |
| 2015-05-19 | 126.16 |
| 2015-05-18 | 159.57 |
| 2015-05-15 | 131.30 |
| 2015-05-14 | 110.74 |
| 2015-05-13 | 108.17 |
| 2015-05-12 | 103.03 |
| 2015-05-11 | 113.31 |
| 2015-05-08 | 90.18 |
| 2015-05-07 | 87.61 |
| 2015-05-06 | 95.32 |
| 2015-05-05 | 82.47 |
| 2015-05-04 | 105.60 |
| 2015-04-30 | 123.59 |
| 2015-04-29 | 144.15 |
| 2015-04-28 | 157.00 |
| 2015-04-27 | 174.99 |
| 2015-04-24 | 131.30 |
| 2015-04-23 | 128.73 |
| 2015-04-22 | 115.88 |
| 2015-04-21 | 90.18 |
| 2015-04-20 | 79.90 |
| 2015-04-17 | 38.78 |
| 2015-04-16 | 38.78 |
| 2015-04-15 | 36.21 |
| 2015-04-14 | 14.36 |
| 2015-04-13 | 6.65 |
| 2015-04-10 | -6.20 |
| 2015-04-09 | -11.34 |
| 2015-04-08 | -20.33 |
| 2015-04-02 | -20.33 |
| 2015-04-01 | -20.33 |
| 2015-03-31 | -17.76 |
| 2015-03-30 | -17.76 |
| 2015-03-27 | -17.76 |
| 2015-03-26 | -20.33 |
| 2015-03-25 | -19.05 |
| 2015-03-24 | -17.76 |
| 2015-03-23 | -15.19 |
| 2015-03-20 | -17.76 |
| 2015-03-19 | -13.91 |
| 2015-03-18 | -16.48 |
| 2015-03-17 | -11.34 |
| 2015-03-16 | -8.77 |
| 2015-03-13 | -11.34 |
| 2015-03-12 | -24.19 |
| 2015-03-11 | -28.04 |
| 2015-03-10 | -26.76 |
| 2015-03-09 | -29.33 |
| 2015-03-06 | -29.33 |
| 2015-03-05 | -28.04 |
| 2015-03-04 | -29.33 |
| 2015-03-03 | -29.33 |
| 2015-03-02 | -28.04 |
| 2015-02-27 | -26.76 |
| 2015-02-26 | -30.61 |
| 2015-02-25 | -30.61 |
| 2015-02-24 | -29.33 |
| 2015-02-23 | -30.61 |
| 2015-02-18 | -29.33 |
| 2015-02-17 | -29.33 |
| 2015-02-16 | -30.61 |
| 2015-02-13 | -30.61 |
| 2015-02-12 | -30.61 |
| 2015-02-11 | -31.90 |
| 2015-02-10 | -30.61 |
| 2015-02-09 | -30.61 |
| 2015-02-06 | -30.61 |
| 2015-02-05 | -30.61 |
| 2015-02-04 | -31.90 |
| 2015-02-03 | -30.61 |
| 2015-02-02 | -30.61 |
| 2015-01-30 | -30.61 |
| 2015-01-29 | -30.61 |
| 2015-01-28 | -29.33 |
| 2015-01-27 | -29.33 |
| 2015-01-26 | -28.04 |
| 2015-01-23 | -29.33 |
| 2015-01-22 | -29.33 |
| 2015-01-21 | -29.33 |
| 2015-01-20 | -29.33 |
| 2015-01-19 | -30.61 |
| 2015-01-16 | -29.33 |
| 2015-01-15 | -28.04 |
| 2015-01-14 | -28.04 |
| 2015-01-13 | -29.33 |
| 2015-01-12 | -26.76 |
| 2015-01-09 | -29.33 |
| 2015-01-08 | -26.76 |
| 2015-01-07 | -26.76 |
| 2015-01-06 | -28.04 |
| 2015-01-05 | -26.76 |
| 2015-01-02 | -28.04 |
| 2014-12-31 | -28.04 |
| 2014-12-30 | -29.33 |
| 2014-12-29 | -26.76 |
| 2014-12-24 | -26.76 |
| 2014-12-23 | -28.04 |
| 2014-12-22 | -30.61 |
| 2014-12-19 | -30.61 |
| 2014-12-18 | -31.90 |
| 2014-12-17 | -30.61 |
| 2014-12-16 | -29.33 |
| 2014-12-15 | -29.33 |
| 2014-12-12 | -30.61 |
| 2014-12-11 | -29.33 |
| 2014-12-10 | -28.04 |
| 2014-12-09 | -26.76 |
| 2014-12-08 | -26.76 |
| 2014-12-05 | -25.47 |
| 2014-12-04 | -25.47 |
| 2014-12-03 | -24.19 |
| 2014-12-02 | -22.90 |
| 2014-12-01 | -22.90 |
| 2014-11-28 | -22.90 |
| 2014-11-27 | -22.90 |
| 2014-11-26 | -22.90 |
| 2014-11-25 | -24.19 |
| 2014-11-24 | -24.19 |
| 2014-11-21 | -21.62 |
| 2014-11-20 | -22.90 |
| 2014-11-19 | -22.90 |
| 2014-11-18 | -22.90 |
| 2014-11-17 | -22.90 |
| 2014-11-14 | -21.62 |
| 2014-11-13 | -24.19 |
| 2014-11-12 | -24.19 |
| 2014-11-11 | -24.19 |
| 2014-11-10 | -22.90 |
| 2014-11-07 | -24.19 |
| 2014-11-06 | -21.62 |
| 2014-11-05 | -24.19 |
| 2014-11-04 | -24.19 |
| 2014-11-03 | -24.19 |
| 2014-10-31 | -22.90 |
| 2014-10-30 | -22.90 |
| 2014-10-29 | -22.90 |
| 2014-10-28 | -24.19 |
| 2014-10-27 | -24.19 |
| 2014-10-24 | -24.19 |
| 2014-10-23 | -24.19 |
| 2014-10-22 | -22.90 |
| 2014-10-21 | -24.19 |
| 2014-10-20 | -24.19 |
| 2014-10-17 | -24.19 |
| 2014-10-16 | -24.19 |
| 2014-10-15 | -22.90 |
| 2014-10-14 | -24.19 |
| 2014-10-13 | -24.19 |
| 2014-10-10 | -22.90 |
| 2014-10-09 | -22.90 |
| 2014-10-08 | -22.90 |
| 2014-10-07 | -22.90 |
| 2014-10-06 | -22.90 |
| 2014-10-03 | -22.90 |
| 2014-09-30 | -22.90 |
| 2014-09-29 | -22.90 |
| 2014-09-26 | -21.62 |
| 2014-09-25 | -22.90 |
| 2014-09-24 | -22.90 |
| 2014-09-23 | -24.19 |
| 2014-09-22 | -24.19 |
| 2014-09-19 | -24.19 |
| 2014-09-18 | -22.90 |
| 2014-09-17 | -22.90 |
| 2014-09-16 | -21.62 |
| 2014-09-15 | -22.90 |
| 2014-09-12 | -24.19 |
| 2014-09-11 | -22.90 |
| 2014-09-10 | -22.90 |
| 2014-09-08 | -21.62 |
| 2014-09-05 | -22.90 |
| 2014-09-04 | -24.19 |
| 2014-09-03 | -22.90 |
| 2014-09-02 | -22.90 |
| 2014-09-01 | -22.90 |
| 2014-08-29 | -21.62 |
| 2014-08-28 | -20.33 |
| 2014-08-27 | -21.62 |
| 2014-08-26 | -21.62 |
| 2014-08-25 | -21.62 |
| 2014-08-22 | -21.62 |
| 2014-08-21 | -21.62 |
| 2014-08-20 | -22.90 |
| 2014-08-19 | -22.90 |
| 2014-08-18 | -22.90 |
| 2014-08-15 | -22.90 |
| 2014-08-14 | -22.90 |
| 2014-08-13 | -24.19 |
| 2014-08-12 | -22.90 |
| 2014-08-11 | -21.62 |
| 2014-08-08 | -20.33 |
| 2014-08-07 | -19.05 |
| 2014-08-06 | -16.48 |
| 2014-08-05 | -22.90 |
| 2014-08-04 | -22.90 |
| 2014-08-01 | -24.19 |
| 2014-07-31 | -24.19 |
| 2014-07-30 | -22.90 |
| 2014-07-29 | -24.19 |
| 2014-07-28 | -24.19 |
| 2014-07-25 | -22.90 |
| 2014-07-24 | -22.90 |
| 2014-07-23 | -22.90 |
| 2014-07-22 | -22.90 |
| 2014-07-21 | -22.90 |
| 2014-07-18 | -22.90 |
| 2014-07-17 | -22.90 |
| 2014-07-16 | -22.90 |
| 2014-07-15 | -22.90 |
| 2014-07-14 | -21.62 |
| 2014-07-11 | -25.47 |
| 2014-07-10 | -24.19 |
| 2014-07-09 | -26.76 |
| 2014-07-08 | -26.76 |
| 2014-07-07 | -28.04 |
| 2014-07-04 | -28.04 |
| 2014-07-03 | -28.04 |
| 2014-07-02 | -28.04 |
| 2014-06-30 | -29.33 |
| 2014-06-27 | -28.04 |
| 2014-06-26 | -29.33 |
| 2014-06-25 | -29.33 |
| 2014-06-24 | -29.33 |
| 2014-06-23 | -30.61 |
| 2014-06-20 | -26.76 |
| 2014-06-19 | -26.76 |
| 2014-06-18 | -26.76 |
| 2014-06-17 | -26.76 |
| 2014-06-16 | -25.47 |
| 2014-06-13 | -26.76 |
| 2014-06-12 | -26.76 |
| 2014-06-11 | -24.19 |
| 2014-06-10 | -28.04 |
| 2014-06-09 | -30.38 |
| 2014-06-06 | -30.38 |
| 2014-06-05 | -29.11 |
| 2014-06-04 | -29.11 |
| 2014-06-03 | -29.11 |
| 2014-05-30 | -31.65 |
| 2014-05-29 | -32.91 |
| 2014-05-28 | -32.91 |
| 2014-05-27 | -31.65 |
| 2014-05-26 | -32.91 |
| 2014-05-23 | -32.91 |
| 2014-05-22 | -32.91 |
| 2014-05-21 | -34.18 |
| 2014-05-20 | -34.18 |
| 2014-05-19 | -31.65 |
| 2014-05-16 | -30.38 |
| 2014-05-15 | -30.38 |
| 2014-05-14 | -31.65 |
| 2014-05-13 | -30.38 |
| 2014-05-12 | -30.38 |
| 2014-05-09 | -30.38 |
| 2014-05-08 | -32.91 |
| 2014-05-07 | -30.38 |
| 2014-05-05 | -29.11 |
| 2014-05-02 | -27.85 |
| 2014-04-30 | -29.11 |
| 2014-04-29 | -29.11 |
| 2014-04-28 | -27.85 |
| 2014-04-25 | -27.85 |
| 2014-04-24 | -27.85 |
| 2014-04-23 | -27.85 |
| 2014-04-22 | -30.38 |
| 2014-04-17 | -26.58 |
| 2014-04-16 | -25.32 |
| 2014-04-15 | -25.32 |
| 2014-04-14 | -25.32 |
| 2014-04-11 | -25.32 |
| 2014-04-10 | -25.32 |
| 2014-04-09 | -26.58 |
| 2014-04-08 | -25.32 |
| 2014-04-07 | -25.32 |
| 2014-04-04 | -24.05 |
| 2014-04-03 | -25.32 |
| 2014-04-02 | -24.05 |
| 2014-04-01 | -25.32 |
| 2014-03-31 | -25.32 |
| 2014-03-28 | -26.58 |
| 2014-03-27 | -27.85 |
| 2014-03-26 | -26.58 |
| 2014-03-25 | -27.85 |
| 2014-03-24 | -24.05 |
| 2014-03-21 | -24.05 |
| 2014-03-20 | -24.05 |
| 2014-03-19 | -25.32 |
| 2014-03-18 | -24.05 |
| 2014-03-17 | -24.05 |
| 2014-03-14 | -24.05 |
| 2014-03-13 | -22.78 |
| 2014-03-12 | -18.99 |
| 2014-03-11 | -21.52 |
| 2014-03-10 | -22.78 |
| 2014-03-07 | -20.25 |
| 2014-03-06 | -21.52 |
| 2014-03-05 | -21.52 |
| 2014-03-04 | -25.32 |
| 2014-03-03 | -21.52 |
| 2014-02-28 | -21.52 |
| 2014-02-27 | -25.32 |
| 2014-02-26 | -26.58 |
| 2014-02-25 | -27.85 |
| 2014-02-24 | -24.05 |
| 2014-02-21 | -25.32 |
| 2014-02-20 | -29.11 |
| 2014-02-19 | -32.91 |
| 2014-02-18 | -27.85 |
| 2014-02-17 | -25.32 |
| 2014-02-14 | -25.32 |
| 2014-02-13 | -22.78 |
| 2014-02-12 | -22.78 |
| 2014-02-11 | -24.05 |
| 2014-02-10 | -25.32 |
| 2014-02-07 | -32.91 |
| 2014-02-06 | -34.18 |
| 2014-02-05 | -34.18 |
| 2014-02-04 | -32.91 |
| 2014-01-30 | -32.91 |
| 2014-01-29 | -35.44 |
| 2014-01-28 | -35.44 |
| 2014-01-27 | -37.97 |
| 2014-01-24 | -39.24 |
| 2014-01-23 | -38.48 |
| 2014-01-22 | -37.72 |
| 2014-01-21 | -37.47 |
| 2014-01-20 | -38.99 |
| 2014-01-17 | -41.77 |
| 2014-01-16 | -42.78 |
| 2014-01-15 | -41.77 |
| 2014-01-14 | -44.30 |
| 2014-01-13 | -44.30 |
| 2014-01-10 | -44.56 |
| 2014-01-09 | -44.81 |
| 2014-01-08 | -44.81 |
| 2014-01-07 | -44.30 |
| 2014-01-06 | -43.80 |
| 2014-01-03 | -43.54 |
| 2014-01-02 | -44.05 |
| 2013-12-31 | -48.35 |
| 2013-12-30 | -48.61 |
| 2013-12-27 | -48.61 |
| 2013-12-24 | -48.35 |
| 2013-12-23 | -48.10 |
| 2013-12-20 | -48.61 |
| 2013-12-19 | -49.37 |
| 2013-12-18 | -49.11 |
| 2013-12-17 | -49.37 |
| 2013-12-16 | -48.35 |
| 2013-12-13 | -48.86 |
| 2013-12-12 | -48.86 |
| 2013-12-11 | -48.86 |
| 2013-12-10 | -48.86 |
| 2013-12-09 | -48.61 |
| 2013-12-06 | -47.85 |
| 2013-12-05 | -48.35 |
| 2013-12-04 | -50.38 |
| 2013-12-03 | -50.38 |
| 2013-12-02 | -51.39 |
| 2013-11-29 | -50.63 |
| 2013-11-28 | -50.63 |
| 2013-11-27 | -49.87 |
| 2013-11-26 | -49.87 |
| 2013-11-25 | -50.38 |
| 2013-11-22 | -50.89 |
| 2013-11-21 | -50.63 |
| 2013-11-20 | -49.37 |
| 2013-11-19 | -49.37 |
| 2013-11-18 | -47.85 |
| 2013-11-15 | -49.37 |
| 2013-11-14 | -52.15 |
| 2013-11-13 | -52.41 |
| 2013-11-12 | -51.14 |
| 2013-11-11 | -52.15 |
| 2013-11-08 | -53.16 |
| 2013-11-07 | -52.41 |
| 2013-11-06 | -52.41 |
| 2013-11-05 | -52.15 |
| 2013-11-04 | -49.87 |
| 2013-11-01 | -49.87 |
| 2013-10-31 | -49.37 |
| 2013-10-30 | -49.37 |
| 2013-10-29 | -49.37 |
| 2013-10-28 | -54.94 |
| 2013-10-25 | -53.67 |
| 2013-10-24 | -54.68 |
| 2013-10-23 | -55.44 |
| 2013-10-22 | -55.70 |
| 2013-10-21 | -54.43 |
| 2013-10-18 | -54.68 |
| 2013-10-17 | -54.43 |
| 2013-10-16 | -54.18 |
| 2013-10-15 | -53.42 |
| 2013-10-11 | -52.91 |
| 2013-10-10 | -54.18 |
| 2013-10-09 | -53.92 |
| 2013-10-08 | -54.43 |
| 2013-10-07 | -54.43 |
| 2013-10-04 | -54.43 |
| 2013-10-03 | -54.43 |
| 2013-10-02 | -54.43 |
| 2013-09-30 | -55.70 |
| 2013-09-27 | -55.19 |
| 2013-09-26 | -55.70 |
| 2013-09-25 | -55.19 |
| 2013-09-24 | -55.44 |
| 2013-09-23 | -55.44 |
| 2013-09-19 | -56.20 |
| 2013-09-18 | -53.16 |
| 2013-09-17 | -53.42 |
| 2013-09-16 | -53.67 |
| 2013-09-13 | -53.16 |
| 2013-09-12 | -53.42 |
| 2013-09-11 | -54.94 |
| 2013-09-10 | -54.94 |
| 2013-09-09 | -56.96 |
| 2013-09-06 | -56.96 |
| 2013-09-05 | -56.46 |
| 2013-09-04 | -56.20 |
| 2013-09-03 | -56.46 |
| 2013-09-02 | -55.95 |
| 2013-08-30 | -56.71 |
| 2013-08-29 | -56.96 |
| 2013-08-28 | -56.46 |
| 2013-08-27 | -57.47 |
| 2013-08-26 | -59.24 |
| 2013-08-23 | -59.24 |
| 2013-08-22 | -58.48 |
| 2013-08-21 | -58.23 |
| 2013-08-20 | -58.99 |
| 2013-08-19 | -59.24 |
| 2013-08-16 | -60.76 |
| 2013-08-15 | -57.97 |
| 2013-08-13 | -58.73 |
| 2013-08-12 | -58.48 |
| 2013-08-09 | -58.73 |
| 2013-08-08 | -58.73 |
| 2013-08-07 | -58.99 |
| 2013-08-06 | -59.24 |
| 2013-08-05 | -58.99 |
| 2013-08-02 | -58.99 |
| 2013-08-01 | -58.23 |
| 2013-07-31 | -58.23 |
| 2013-07-30 | -58.48 |
| 2013-07-29 | -58.99 |
| 2013-07-26 | -58.99 |
| 2013-07-25 | -59.24 |
| 2013-07-24 | -58.73 |
| 2013-07-23 | -58.73 |
| 2013-07-22 | -58.48 |
| 2013-07-19 | -58.23 |
| 2013-07-18 | -58.48 |
| 2013-07-17 | -58.99 |
| 2013-07-16 | -58.48 |
| 2013-07-15 | -58.23 |
| 2013-07-12 | -58.48 |
| 2013-07-11 | -58.48 |
| 2013-07-10 | -58.73 |
| 2013-07-09 | -58.48 |
| 2013-07-08 | -58.73 |
| 2013-07-05 | -58.99 |
| 2013-07-04 | -58.48 |
| 2013-07-03 | -59.49 |
| 2013-07-02 | -59.49 |
| 2013-06-28 | -59.49 |
| 2013-06-27 | -61.01 |
| 2013-06-26 | -59.24 |
| 2013-06-25 | -58.73 |
| 2013-06-24 | -58.48 |
| 2013-06-21 | -57.97 |
| 2013-06-20 | -58.48 |
| 2013-06-19 | -56.96 |
| 2013-06-18 | -56.96 |
| 2013-06-17 | -56.96 |
| 2013-06-14 | -56.71 |
| 2013-06-13 | -58.23 |
| 2013-06-11 | -57.72 |
| 2013-06-10 | -57.22 |
| 2013-06-07 | -58.23 |
| 2013-06-06 | -56.96 |
| 2013-06-05 | -58.73 |
| 2013-06-04 | -58.48 |
| 2013-06-03 | -57.47 |
| 2013-05-31 | -58.99 |
| 2013-05-30 | -57.47 |
| 2013-05-29 | -58.48 |
| 2013-05-28 | -58.23 |
| 2013-05-27 | -56.96 |
| 2013-05-24 | -57.47 |
| 2013-05-23 | -58.48 |
| 2013-05-22 | -57.97 |
| 2013-05-21 | -56.46 |
| 2013-05-20 | -56.46 |
| 2013-05-16 | -57.97 |
| 2013-05-15 | -57.72 |
| 2013-05-14 | -57.22 |
| 2013-05-13 | -57.22 |
| 2013-05-10 | -56.96 |
| 2013-05-09 | -56.96 |
| 2013-05-08 | -59.24 |
| 2013-05-07 | -60.51 |
| 2013-05-06 | -58.99 |
| 2013-05-03 | -58.99 |
| 2013-05-02 | -61.27 |
| 2013-04-30 | -58.23 |
| 2013-04-29 | -57.72 |
| 2013-04-26 | -60.00 |
| 2013-04-25 | -61.01 |
| 2013-04-24 | -59.49 |
| 2013-04-23 | -59.49 |
| 2013-04-22 | -58.99 |
| 2013-04-19 | -59.75 |
| 2013-04-18 | -58.73 |
| 2013-04-17 | -58.73 |
| 2013-04-16 | -57.22 |
| 2013-04-15 | -57.22 |
| 2013-04-12 | -57.22 |
| 2013-04-11 | -56.96 |
| 2013-04-10 | -54.94 |
| 2013-04-09 | -56.20 |
| 2013-04-08 | -56.20 |
| 2013-04-05 | -55.95 |
| 2013-04-03 | -55.44 |
| 2013-04-02 | -55.44 |
| 2013-03-28 | -55.70 |
| 2013-03-27 | -56.46 |
| 2013-03-26 | -56.96 |
| 2013-03-25 | -56.71 |
| 2013-03-22 | -52.91 |
| 2013-03-21 | -51.39 |
| 2013-03-20 | -50.38 |
| 2013-03-19 | -50.13 |
| 2013-03-18 | -50.13 |
| 2013-03-15 | -52.41 |
| 2013-03-14 | -51.90 |
| 2013-03-13 | -50.38 |
| 2013-03-12 | -49.37 |
| 2013-03-11 | -47.09 |
| 2013-03-08 | -47.59 |
| 2013-03-07 | -47.34 |
| 2013-03-06 | -47.09 |
| 2013-03-05 | -47.59 |
| 2013-03-04 | -46.84 |
| 2013-03-01 | -43.04 |
| 2013-02-28 | -43.04 |
| 2013-02-27 | -41.52 |
| 2013-02-26 | -42.28 |
| 2013-02-25 | -39.75 |
| 2013-02-22 | -39.75 |
| 2013-02-21 | -40.51 |
| 2013-02-20 | -40.00 |
| 2013-02-19 | -39.24 |
| 2013-02-18 | -39.49 |
| 2013-02-15 | -40.00 |
| 2013-02-14 | -41.27 |
| 2013-02-08 | -43.04 |
| 2013-02-07 | -43.04 |
| 2013-02-06 | -44.81 |
| 2013-02-05 | -44.81 |
| 2013-02-04 | -42.03 |
| 2013-02-01 | -42.53 |
| 2013-01-31 | -42.03 |
| 2013-01-30 | -45.06 |
| 2013-01-29 | -44.30 |
| 2013-01-28 | -49.11 |
| 2013-01-25 | -51.14 |
| 2013-01-24 | -52.15 |
| 2013-01-23 | -52.15 |
| 2013-01-22 | -50.38 |
| 2013-01-21 | -50.89 |
| 2013-01-18 | -53.42 |
| 2013-01-17 | -53.16 |
| 2013-01-16 | -53.67 |
| 2013-01-15 | -54.43 |
| 2013-01-14 | -51.65 |
| 2013-01-11 | -49.62 |
| 2013-01-10 | -49.37 |
| 2013-01-09 | -48.35 |
| 2013-01-08 | -52.91 |
| 2013-01-07 | -53.16 |
| 2013-01-04 | -53.92 |
| 2013-01-03 | -54.18 |
| 2013-01-02 | -54.18 |
| 2012-12-31 | -54.43 |
| 2012-12-28 | -53.67 |
| 2012-12-27 | -53.67 |
| 2012-12-24 | -54.43 |
| 2012-12-21 | -55.44 |
| 2012-12-20 | -55.44 |
| 2012-12-19 | -55.19 |
| 2012-12-18 | -55.44 |
| 2012-12-17 | -58.99 |
| 2012-12-14 | -57.72 |
| 2012-12-13 | -58.48 |
| 2012-12-12 | -56.96 |
| 2012-12-11 | -58.23 |
| 2012-12-10 | -57.97 |
| 2012-12-07 | -57.47 |
| 2012-12-06 | -56.96 |
| 2012-12-05 | -56.96 |
| 2012-12-04 | -58.99 |
| 2012-12-03 | -59.24 |
| 2012-11-30 | -56.46 |
| 2012-11-29 | -56.46 |
| 2012-11-28 | -54.94 |
| 2012-11-27 | -53.67 |
| 2012-11-26 | -53.16 |
| 2012-11-23 | -54.43 |
| 2012-11-22 | -54.43 |
| 2012-11-21 | -52.66 |
| 2012-11-20 | -53.16 |
| 2012-11-19 | -52.41 |
| 2012-11-16 | -53.42 |
| 2012-11-15 | -51.90 |
| 2012-11-14 | -52.66 |
| 2012-11-13 | -52.66 |
| 2012-11-12 | -53.42 |
| 2012-11-09 | -50.89 |
| 2012-11-08 | -52.41 |
| 2012-11-07 | -52.41 |
| 2012-11-06 | -53.16 |
| 2012-11-05 | -53.16 |
| 2012-11-02 | -52.15 |
| 2012-11-01 | -52.15 |
| 2012-10-31 | -53.67 |
| 2012-10-30 | -52.41 |
| 2012-10-29 | -52.66 |
| 2012-10-26 | -53.42 |
| 2012-10-25 | -52.41 |
| 2012-10-24 | -52.15 |
| 2012-10-22 | -52.41 |
| 2012-10-19 | -52.91 |
| 2012-10-18 | -52.41 |
| 2012-10-17 | -51.90 |
| 2012-10-16 | -52.41 |
| 2012-10-15 | -52.15 |
| 2012-10-12 | -52.91 |
| 2012-10-11 | -51.65 |
| 2012-10-10 | -51.90 |
| 2012-10-09 | -51.65 |
| 2012-10-08 | -51.90 |
| 2012-10-05 | -51.65 |
| 2012-10-04 | -52.15 |
| 2012-10-03 | -51.90 |
| 2012-09-28 | -52.41 |
| 2012-09-27 | -51.65 |
| 2012-09-26 | -51.90 |
| 2012-09-25 | -51.65 |
| 2012-09-24 | -52.15 |
| 2012-09-21 | -51.90 |
| 2012-09-20 | -51.65 |
| 2012-09-19 | -51.14 |
| 2012-09-18 | -50.89 |
| 2012-09-17 | -50.89 |
| 2012-09-14 | -50.38 |
| 2012-09-13 | -51.14 |
| 2012-09-12 | -51.39 |
| 2012-09-11 | -50.63 |
| 2012-09-10 | -51.39 |
| 2012-09-07 | -52.91 |
| 2012-09-06 | -53.16 |
| 2012-09-05 | -51.90 |
| 2012-09-04 | -52.41 |
| 2012-09-03 | -51.65 |
| 2012-08-31 | -52.41 |
| 2012-08-30 | -52.66 |
| 2012-08-29 | -52.66 |
| 2012-08-28 | -53.16 |
| 2012-08-27 | -52.15 |
| 2012-08-24 | -53.16 |
| 2012-08-23 | -53.16 |
| 2012-08-22 | -52.66 |
| 2012-08-21 | -52.66 |
| 2012-08-20 | -51.39 |
| 2012-08-17 | -51.39 |
| 2012-08-16 | -51.90 |
| 2012-08-15 | -51.14 |
| 2012-08-14 | -51.14 |
| 2012-08-13 | -51.14 |
| 2012-08-10 | -50.63 |
| 2012-08-09 | -49.87 |
| 2012-08-08 | -51.90 |
| 2012-08-07 | -49.62 |
| 2012-08-06 | -48.86 |
| 2012-08-03 | -49.11 |
| 2012-08-02 | -49.62 |
| 2012-08-01 | -51.14 |
| 2012-07-31 | -50.38 |
| 2012-07-30 | -49.62 |
| 2012-07-27 | -51.90 |
| 2012-07-26 | -52.15 |
| 2012-07-25 | -53.42 |
| 2012-07-24 | -55.44 |
| 2012-07-23 | -55.44 |
| 2012-07-20 | -55.70 |
| 2012-07-19 | -54.94 |
| 2012-07-18 | -54.68 |
| 2012-07-17 | -54.68 |
| 2012-07-16 | -54.43 |
| 2012-07-13 | -54.43 |
| 2012-07-12 | -54.94 |
| 2012-07-11 | -52.41 |
| 2012-07-10 | -53.42 |
| 2012-07-09 | -53.16 |
| 2012-07-06 | -53.16 |
| 2012-07-05 | -53.16 |
| 2012-07-04 | -53.16 |
| 2012-07-03 | -53.92 |
| 2012-06-29 | -56.71 |
| 2012-06-28 | -55.95 |
| 2012-06-27 | -51.65 |
| 2012-06-26 | -48.35 |
| 2012-06-25 | -47.85 |
| 2012-06-22 | -46.08 |
| 2012-06-21 | -47.09 |
| 2012-06-20 | -49.87 |
| 2012-06-19 | -59.49 |
| 2012-06-18 | -57.22 |
| 2012-06-15 | -50.13 |
| 2012-06-14 | -49.37 |
| 2012-06-13 | -48.86 |
| 2012-06-12 | -48.35 |
| 2012-06-11 | -48.61 |
| 2012-06-08 | -44.05 |
| 2012-06-07 | -43.04 |
| 2012-06-06 | -44.81 |
| 2012-06-05 | -41.01 |
| 2012-06-04 | -38.99 |
| 2012-06-01 | -37.22 |
| 2012-05-31 | -36.71 |
| 2012-05-30 | -34.18 |
| 2012-05-29 | -31.65 |
| 2012-05-28 | -34.18 |
| 2012-05-25 | -32.91 |
| 2012-05-24 | -32.91 |
| 2012-05-23 | -34.18 |
| 2012-05-22 | -34.18 |
| 2012-05-21 | -36.71 |
| 2012-05-18 | -36.71 |
| 2012-05-17 | -34.18 |
| 2012-05-16 | -36.96 |
| 2012-05-15 | -35.44 |
| 2012-05-14 | -34.18 |
| 2012-05-11 | -34.18 |
| 2012-05-10 | -32.91 |
| 2012-05-09 | -34.18 |
| 2012-05-08 | -34.18 |
| 2012-05-07 | -35.44 |
| 2012-05-04 | -35.44 |
| 2012-05-03 | -34.18 |
| 2012-05-02 | -31.65 |
| 2012-04-30 | -31.65 |
| 2012-04-27 | -30.38 |
| 2012-04-26 | -30.38 |
| 2012-04-25 | -31.65 |
| 2012-04-24 | -34.18 |
| 2012-04-23 | -35.44 |
| 2012-04-20 | -35.44 |
| 2012-04-19 | -37.22 |
| 2012-04-18 | -37.22 |
| 2012-04-17 | -37.22 |
| 2012-04-16 | -37.72 |
| 2012-04-13 | -37.22 |
| 2012-04-12 | -36.71 |
| 2012-04-11 | -37.22 |
| 2012-04-10 | -37.97 |
| 2012-04-05 | -36.96 |
| 2012-04-03 | -38.99 |
| 2012-04-02 | -38.99 |
| 2012-03-30 | -36.96 |
| 2012-03-29 | -39.24 |
| 2012-03-28 | -42.03 |
| 2012-03-27 | -42.78 |
| 2012-03-26 | -43.04 |
| 2012-03-23 | -41.77 |
| 2012-03-22 | -40.00 |
| 2012-03-21 | -39.24 |
| 2012-03-20 | -39.24 |
| 2012-03-19 | -39.24 |
| 2012-03-16 | -37.22 |
| 2012-03-15 | -37.22 |
| 2012-03-14 | -36.96 |
| 2012-03-13 | -37.22 |
| 2012-03-12 | -37.72 |
| 2012-03-09 | -37.47 |
| 2012-03-08 | -38.48 |
| 2012-03-07 | -37.97 |
| 2012-03-06 | -35.44 |
| 2012-03-05 | -31.65 |
| 2012-03-02 | -31.65 |
| 2012-03-01 | -30.38 |
| 2012-02-29 | -29.11 |
| 2012-02-28 | -31.65 |
| 2012-02-27 | -31.65 |
| 2012-02-24 | -31.65 |
| 2012-02-23 | -32.91 |
| 2012-02-22 | -34.18 |
| 2012-02-21 | -31.65 |
| 2012-02-20 | -31.65 |
| 2012-02-17 | -30.38 |
| 2012-02-16 | -32.91 |
| 2012-02-15 | -32.91 |
| 2012-02-14 | -34.18 |
| 2012-02-13 | -34.18 |
| 2012-02-10 | -35.44 |
| 2012-02-09 | -35.44 |
| 2012-02-08 | -35.44 |
| 2012-02-07 | -35.44 |
| 2012-02-06 | -35.44 |
| 2012-02-03 | -36.96 |
| 2012-02-02 | -36.71 |
| 2012-02-01 | -36.71 |
| 2012-01-31 | -36.96 |
| 2012-01-30 | -36.71 |
| 2012-01-27 | -36.71 |
| 2012-01-26 | -37.97 |
| 2012-01-20 | -35.44 |
| 2012-01-19 | -39.49 |
| 2012-01-18 | -39.24 |
| 2012-01-17 | -40.00 |
| 2012-01-16 | -43.80 |
| 2012-01-13 | -42.53 |
| 2012-01-12 | -43.04 |
| 2012-01-11 | -42.28 |
| 2012-01-10 | -44.05 |
| 2012-01-09 | -43.54 |
| 2012-01-06 | -43.80 |
| 2012-01-05 | -44.30 |
| 2012-01-04 | -43.29 |
| 2012-01-03 | -43.29 |
| 2011-12-30 | -44.56 |
| 2011-12-29 | -47.85 |
| 2011-12-28 | -42.78 |
| 2011-12-23 | -35.44 |
| 2011-12-22 | -35.44 |
| 2011-12-21 | -34.18 |
| 2011-12-20 | -32.91 |
| 2011-12-19 | -32.91 |
| 2011-12-16 | -32.91 |
| 2011-12-15 | -31.65 |
| 2011-12-14 | -30.38 |
| 2011-12-13 | -27.85 |
| 2011-12-12 | -31.65 |
| 2011-12-09 | -36.71 |
| 2011-12-08 | -35.44 |
| 2011-12-07 | -37.47 |
| 2011-12-06 | -36.71 |
| 2011-12-05 | -35.44 |
| 2011-12-02 | -37.47 |
| 2011-12-01 | -32.91 |
| 2011-11-30 | -32.91 |
| 2011-11-29 | -31.65 |
| 2011-11-28 | -30.38 |
| 2011-11-25 | -29.11 |
| 2011-11-24 | -29.11 |
| 2011-11-23 | -29.11 |
| 2011-11-22 | -29.11 |
| 2011-11-21 | -27.85 |
| 2011-11-18 | -26.58 |
| 2011-11-17 | -29.11 |
| 2011-11-16 | -27.85 |
| 2011-11-15 | -26.58 |
| 2011-11-14 | -25.32 |
| 2011-11-11 | -25.32 |
| 2011-11-10 | -27.85 |
| 2011-11-09 | -24.05 |
| 2011-11-08 | -24.05 |
| 2011-11-07 | -24.05 |
| 2011-11-04 | -24.05 |
| 2011-11-03 | -21.52 |
| 2011-11-02 | -13.92 |
| 2011-11-01 | -30.38 |
| 2011-10-31 | -27.85 |
| 2011-10-28 | -25.32 |
| 2011-10-27 | -22.78 |
| 2011-10-26 | -26.58 |
| 2011-10-25 | -29.11 |
| 2011-10-24 | -36.71 |
| 2011-10-21 | -35.44 |
| 2011-10-20 | -32.91 |
| 2011-10-19 | -26.58 |
| 2011-10-18 | -25.32 |
| 2011-10-17 | -30.38 |
| 2011-10-14 | -29.11 |
| 2011-10-13 | -31.65 |
| 2011-10-12 | -38.48 |
| 2011-10-11 | -39.75 |
| 2011-10-10 | -41.77 |
| 2011-10-07 | -41.01 |
| 2011-10-06 | -39.24 |
| 2011-10-04 | -40.76 |
| 2011-10-03 | -38.23 |
| 2011-09-30 | -34.18 |
| 2011-09-28 | -36.71 |
| 2011-09-27 | -35.44 |
| 2011-09-26 | -37.97 |
| 2011-09-23 | -36.71 |
| 2011-09-22 | -34.18 |
| 2011-09-21 | -31.65 |
| 2011-09-20 | -29.11 |
| 2011-09-19 | -27.85 |
| 2011-09-16 | -29.11 |
| 2011-09-15 | -34.18 |
| 2011-09-14 | -35.44 |
| 2011-09-12 | -35.44 |
| 2011-09-09 | -34.18 |
| 2011-09-08 | -30.38 |
| 2011-09-07 | -29.11 |
| 2011-09-06 | -27.85 |
| 2011-09-05 | -29.11 |
| 2011-09-02 | -24.05 |
| 2011-09-01 | -24.05 |
| 2011-08-31 | -22.78 |
| 2011-08-30 | -29.11 |
| 2011-08-29 | -31.65 |
| 2011-08-26 | -34.18 |
| 2011-08-25 | -34.18 |
| 2011-08-24 | -36.71 |
| 2011-08-23 | -40.76 |
| 2011-08-22 | -34.18 |
| 2011-08-19 | -29.11 |
| 2011-08-18 | -25.32 |
| 2011-08-17 | -27.85 |
| 2011-08-16 | -26.58 |
| 2011-08-15 | -27.85 |
| 2011-08-12 | -26.58 |
| 2011-08-11 | -24.05 |
| 2011-08-10 | -26.58 |
| 2011-08-09 | -27.85 |
| 2011-08-08 | -25.32 |
| 2011-08-05 | -20.25 |
| 2011-08-04 | -15.19 |
| 2011-08-03 | -13.92 |
| 2011-08-02 | -13.92 |
| 2011-08-01 | -12.66 |
| 2011-07-29 | -12.66 |
| 2011-07-28 | -12.66 |
| 2011-07-27 | -12.66 |
| 2011-07-26 | -8.86 |
| 2011-07-25 | -7.59 |
| 2011-07-22 | -6.33 |
| 2011-07-21 | -6.33 |
| 2011-07-20 | -6.33 |
| 2011-07-19 | -6.33 |
| 2011-07-18 | -5.06 |
| 2011-07-15 | -3.80 |
| 2011-07-14 | -6.33 |
| 2011-07-13 | -5.06 |
| 2011-07-12 | -10.13 |
| 2011-07-11 | -7.59 |
| 2011-07-08 | -5.06 |
| 2011-07-07 | -3.80 |
| 2011-07-06 | -8.86 |
| 2011-07-05 | -10.13 |
| 2011-07-04 | -11.39 |
| 2011-06-30 | -12.66 |
| 2011-06-29 | -15.19 |
| 2011-06-28 | -15.19 |
| 2011-06-27 | -16.46 |
| 2011-06-24 | -13.92 |
| 2011-06-23 | -15.19 |
| 2011-06-22 | -15.19 |
| 2011-06-21 | -12.66 |
| 2011-06-20 | -15.19 |
| 2011-06-17 | -11.39 |
| 2011-06-16 | -12.66 |
| 2011-06-15 | -12.66 |
| 2011-06-14 | -13.92 |
| 2011-06-13 | -12.66 |
| 2011-06-10 | -7.59 |
| 2011-06-09 | -8.86 |
| 2011-06-08 | -8.86 |
| 2011-06-07 | -6.33 |
| 2011-06-03 | -6.33 |
| 2011-06-02 | -5.06 |
| 2011-06-01 | -5.06 |
| 2011-05-31 | -6.33 |
| 2011-05-30 | -7.59 |
| 2011-05-27 | -6.33 |
| 2011-05-26 | -6.33 |
| 2011-05-25 | -8.86 |
| 2011-05-24 | -5.06 |
| 2011-05-23 | -5.06 |
| 2011-05-20 | -1.27 |
| 2011-05-19 | 1.27 |
| 2011-05-18 | 2.53 |
| 2011-05-17 | -1.27 |
| 2011-05-16 | -6.33 |
| 2011-05-13 | -7.59 |
| 2011-05-12 | -8.86 |
| 2011-05-11 | -8.86 |
| 2011-05-09 | -7.59 |
| 2011-05-06 | -5.06 |
| 2011-05-05 | -6.33 |
| 2011-05-04 | -7.59 |
| 2011-05-03 | -6.33 |
| 2011-04-29 | -5.06 |
| 2011-04-28 | -10.13 |
| 2011-04-27 | -8.86 |
| 2011-04-26 | -7.59 |
| 2011-04-21 | -5.06 |
| 2011-04-20 | -8.86 |
| 2011-04-19 | -7.59 |
| 2011-04-18 | -3.80 |
| 2011-04-15 | -2.53 |
| 2011-04-14 | -2.53 |
| 2011-04-13 | -6.33 |
| 2011-04-12 | -7.59 |
| 2011-04-11 | -8.86 |
| 2011-04-08 | -7.59 |
| 2011-04-07 | -5.06 |
| 2011-04-06 | -3.80 |
| 2011-04-04 | -2.53 |
| 2011-04-01 | -2.53 |
| 2011-03-31 | 1.27 |
| 2011-03-30 | -1.27 |
| 2011-03-29 | -1.27 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | -3.80 |
| 2011-03-24 | -5.06 |
| 2011-03-23 | -6.33 |
| 2011-03-22 | -5.06 |
| 2011-03-21 | -3.80 |
| 2011-03-18 | -5.06 |
| 2011-03-17 | -7.59 |
| 2011-03-16 | -2.53 |
| 2011-03-15 | -2.53 |
| 2011-03-14 | 1.27 |
| 2011-03-11 | -1.27 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 3.80 |
| 2011-03-08 | 1.27 |
| 2011-03-07 | 2.53 |
| 2011-03-04 | 1.27 |
| 2011-03-03 | -8.86 |
| 2011-03-02 | -16.46 |
| 2011-03-01 | -13.92 |
| 2011-02-28 | -11.39 |
| 2011-02-25 | -17.72 |
| 2011-02-24 | -17.72 |
| 2011-02-23 | -15.19 |
| 2011-02-22 | -16.46 |
| 2011-02-21 | -15.19 |
| 2011-02-18 | -13.92 |
| 2011-02-17 | -13.92 |
| 2011-02-16 | -12.66 |
| 2011-02-15 | -11.39 |
| 2011-02-14 | -8.86 |
| 2011-02-11 | -8.86 |
| 2011-02-10 | -11.39 |
| 2011-02-09 | -7.59 |
| 2011-02-08 | -3.80 |
| 2011-02-07 | -2.53 |
| 2011-02-02 | -1.27 |
| 2011-02-01 | -1.27 |
| 2011-01-31 | -2.53 |
| 2011-01-28 | -3.80 |
| 2011-01-27 | 5.06 |
| 2011-01-26 | -3.80 |
| 2011-01-25 | -1.27 |
| 2011-01-24 | -2.53 |
| 2011-01-21 | -3.80 |
| 2011-01-20 | -2.53 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy