Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-01-20 | 35.78 |
| 2026-01-19 | 35.78 |
| 2026-01-16 | 35.78 |
| 2026-01-15 | 35.78 |
| 2026-01-14 | 35.78 |
| 2026-01-13 | 35.78 |
| 2026-01-12 | 37.72 |
| 2026-01-09 | 35.78 |
| 2026-01-08 | 35.78 |
| 2026-01-07 | 35.78 |
| 2026-01-06 | 35.78 |
| 2026-01-05 | 35.78 |
| 2026-01-02 | 33.84 |
| 2025-12-31 | 35.78 |
| 2025-12-30 | 31.90 |
| 2025-12-29 | 31.90 |
| 2025-12-24 | 31.90 |
| 2025-12-23 | 31.90 |
| 2025-12-22 | 33.84 |
| 2025-12-19 | 29.96 |
| 2025-12-18 | 31.90 |
| 2025-12-17 | 31.90 |
| 2025-12-16 | 31.90 |
| 2025-12-15 | 33.84 |
| 2025-12-12 | 35.78 |
| 2025-12-11 | 31.51 |
| 2025-12-10 | 31.51 |
| 2025-12-09 | 31.51 |
| 2025-12-08 | 31.51 |
| 2025-12-05 | 33.39 |
| 2025-12-04 | 31.51 |
| 2025-12-03 | 31.51 |
| 2025-12-02 | 31.51 |
| 2025-12-01 | 29.63 |
| 2025-11-28 | 31.51 |
| 2025-11-27 | 29.63 |
| 2025-11-26 | 29.63 |
| 2025-11-25 | 31.51 |
| 2025-11-24 | 31.51 |
| 2025-11-21 | 29.63 |
| 2025-11-20 | 29.63 |
| 2025-11-19 | 29.63 |
| 2025-11-18 | 31.51 |
| 2025-11-17 | 33.39 |
| 2025-11-14 | 33.39 |
| 2025-11-13 | 33.39 |
| 2025-11-12 | 35.27 |
| 2025-11-11 | 35.27 |
| 2025-11-10 | 33.39 |
| 2025-11-07 | 33.39 |
| 2025-11-06 | 31.51 |
| 2025-11-05 | 33.39 |
| 2025-11-04 | 31.51 |
| 2025-11-03 | 31.51 |
| 2025-10-31 | 31.51 |
| 2025-10-30 | 31.51 |
| 2025-10-28 | 31.51 |
| 2025-10-27 | 31.51 |
| 2025-10-24 | 31.51 |
| 2025-10-23 | 31.51 |
| 2025-10-22 | 31.51 |
| 2025-10-21 | 31.51 |
| 2025-10-20 | 31.51 |
| 2025-10-17 | 31.51 |
| 2025-10-16 | 31.51 |
| 2025-10-15 | 31.51 |
| 2025-10-14 | 31.51 |
| 2025-10-13 | 31.51 |
| 2025-10-10 | 31.51 |
| 2025-10-09 | 33.39 |
| 2025-10-08 | 31.51 |
| 2025-10-06 | 31.51 |
| 2025-10-03 | 31.51 |
| 2025-10-02 | 35.27 |
| 2025-09-30 | 35.27 |
| 2025-09-29 | 35.27 |
| 2025-09-26 | 33.39 |
| 2025-09-25 | 33.39 |
| 2025-09-24 | 33.39 |
| 2025-09-23 | 33.39 |
| 2025-09-22 | 33.39 |
| 2025-09-19 | 31.51 |
| 2025-09-18 | 31.51 |
| 2025-09-17 | 33.39 |
| 2025-09-16 | 31.51 |
| 2025-09-15 | 31.51 |
| 2025-09-12 | 31.51 |
| 2025-09-11 | 31.51 |
| 2025-09-10 | 33.39 |
| 2025-09-09 | 29.63 |
| 2025-09-08 | 29.63 |
| 2025-09-05 | 29.63 |
| 2025-09-04 | 29.63 |
| 2025-09-03 | 29.63 |
| 2025-09-02 | 31.51 |
| 2025-09-01 | 29.63 |
| 2025-08-29 | 30.76 |
| 2025-08-28 | 32.58 |
| 2025-08-27 | 28.94 |
| 2025-08-26 | 30.76 |
| 2025-08-25 | 30.76 |
| 2025-08-22 | 32.58 |
| 2025-08-21 | 28.94 |
| 2025-08-20 | 30.76 |
| 2025-08-19 | 30.76 |
| 2025-08-18 | 28.94 |
| 2025-08-15 | 30.76 |
| 2025-08-14 | 28.94 |
| 2025-08-13 | 30.76 |
| 2025-08-12 | 30.76 |
| 2025-08-11 | 30.76 |
| 2025-08-08 | 28.94 |
| 2025-08-07 | 30.76 |
| 2025-08-06 | 30.76 |
| 2025-08-05 | 28.94 |
| 2025-08-04 | 27.13 |
| 2025-08-01 | 28.94 |
| 2025-07-31 | 28.94 |
| 2025-07-30 | 28.94 |
| 2025-07-29 | 30.76 |
| 2025-07-28 | 30.76 |
| 2025-07-25 | 30.76 |
| 2025-07-24 | 30.76 |
| 2025-07-23 | 28.94 |
| 2025-07-22 | 28.94 |
| 2025-07-21 | 28.94 |
| 2025-07-18 | 25.31 |
| 2025-07-17 | 25.31 |
| 2025-07-16 | 23.50 |
| 2025-07-15 | 25.31 |
| 2025-07-14 | 23.50 |
| 2025-07-11 | 25.31 |
| 2025-07-10 | 27.13 |
| 2025-07-09 | 23.50 |
| 2025-07-08 | 23.50 |
| 2025-07-07 | 27.13 |
| 2025-07-04 | 25.31 |
| 2025-07-03 | 25.31 |
| 2025-07-02 | 23.50 |
| 2025-06-30 | 25.31 |
| 2025-06-27 | 27.13 |
| 2025-06-26 | 25.31 |
| 2025-06-25 | 25.31 |
| 2025-06-24 | 23.50 |
| 2025-06-23 | 23.50 |
| 2025-06-20 | 19.86 |
| 2025-06-19 | 23.50 |
| 2025-06-18 | 23.50 |
| 2025-06-17 | 23.50 |
| 2025-06-16 | 27.13 |
| 2025-06-13 | 25.31 |
| 2025-06-12 | 27.13 |
| 2025-06-11 | 25.31 |
| 2025-06-10 | 25.31 |
| 2025-06-09 | 25.31 |
| 2025-06-06 | 23.50 |
| 2025-06-05 | 23.50 |
| 2025-06-04 | 25.31 |
| 2025-06-03 | 25.31 |
| 2025-06-02 | 25.31 |
| 2025-05-30 | 23.50 |
| 2025-05-29 | 23.50 |
| 2025-05-28 | 23.50 |
| 2025-05-27 | 23.50 |
| 2025-05-26 | 25.31 |
| 2025-05-23 | 25.31 |
| 2025-05-22 | 23.50 |
| 2025-05-21 | 23.50 |
| 2025-05-20 | 23.50 |
| 2025-05-19 | 23.50 |
| 2025-05-16 | 25.31 |
| 2025-05-15 | 25.31 |
| 2025-05-14 | 25.31 |
| 2025-05-13 | 23.50 |
| 2025-05-12 | 28.94 |
| 2025-05-09 | 25.31 |
| 2025-05-08 | 25.31 |
| 2025-05-07 | 25.31 |
| 2025-05-06 | 23.50 |
| 2025-05-02 | 21.68 |
| 2025-04-30 | 25.31 |
| 2025-04-29 | 25.31 |
| 2025-04-28 | 27.13 |
| 2025-04-25 | 27.13 |
| 2025-04-24 | 23.50 |
| 2025-04-23 | 25.31 |
| 2025-04-22 | 28.94 |
| 2025-04-17 | 21.68 |
| 2025-04-16 | 23.50 |
| 2025-04-15 | 23.50 |
| 2025-04-14 | 18.05 |
| 2025-04-11 | 18.05 |
| 2025-04-10 | 14.41 |
| 2025-04-09 | 12.60 |
| 2025-04-08 | 12.60 |
| 2025-04-07 | 14.41 |
| 2025-04-03 | 23.50 |
| 2025-04-02 | 21.68 |
| 2025-04-01 | 23.50 |
| 2025-03-31 | 23.50 |
| 2025-03-28 | 21.68 |
| 2025-03-27 | 21.68 |
| 2025-03-26 | 21.68 |
| 2025-03-25 | 21.68 |
| 2025-03-24 | 19.86 |
| 2025-03-21 | 19.86 |
| 2025-03-20 | 21.68 |
| 2025-03-19 | 27.13 |
| 2025-03-18 | 27.13 |
| 2025-03-17 | 25.31 |
| 2025-03-14 | 25.31 |
| 2025-03-13 | 27.13 |
| 2025-03-12 | 27.13 |
| 2025-03-11 | 23.50 |
| 2025-03-10 | 25.31 |
| 2025-03-07 | 28.94 |
| 2025-03-06 | 32.58 |
| 2025-03-05 | 23.50 |
| 2025-03-04 | 23.50 |
| 2025-03-03 | 27.13 |
| 2025-02-28 | 25.31 |
| 2025-02-27 | 23.50 |
| 2025-02-26 | 21.68 |
| 2025-02-25 | 23.50 |
| 2025-02-24 | 25.31 |
| 2025-02-21 | 27.13 |
| 2025-02-20 | 25.31 |
| 2025-02-19 | 23.50 |
| 2025-02-18 | 27.13 |
| 2025-02-17 | 28.94 |
| 2025-02-14 | 25.31 |
| 2025-02-13 | 23.50 |
| 2025-02-12 | 21.68 |
| 2025-02-11 | 27.13 |
| 2025-02-10 | 28.94 |
| 2025-02-07 | 27.13 |
| 2025-02-06 | 27.13 |
| 2025-02-05 | 25.31 |
| 2025-02-04 | 28.94 |
| 2025-02-03 | 27.13 |
| 2025-01-28 | 30.76 |
| 2025-01-27 | 28.94 |
| 2025-01-24 | 30.76 |
| 2025-01-23 | 27.13 |
| 2025-01-22 | 27.13 |
| 2025-01-21 | 30.76 |
| 2025-01-20 | 28.94 |
| 2025-01-17 | 30.76 |
| 2025-01-16 | 30.76 |
| 2025-01-15 | 32.58 |
| 2025-01-14 | 32.58 |
| 2025-01-13 | 30.76 |
| 2025-01-10 | 36.21 |
| 2025-01-09 | 36.21 |
| 2025-01-08 | 36.21 |
| 2025-01-07 | 36.21 |
| 2025-01-06 | 36.21 |
| 2025-01-03 | 38.02 |
| 2025-01-02 | 38.02 |
| 2024-12-31 | 38.02 |
| 2024-12-30 | 38.02 |
| 2024-12-27 | 38.02 |
| 2024-12-24 | 39.84 |
| 2024-12-23 | 39.84 |
| 2024-12-20 | 38.02 |
| 2024-12-19 | 43.47 |
| 2024-12-18 | 39.84 |
| 2024-12-17 | 39.84 |
| 2024-12-16 | 41.66 |
| 2024-12-13 | 39.84 |
| 2024-12-12 | 39.48 |
| 2024-12-11 | 37.71 |
| 2024-12-10 | 37.71 |
| 2024-12-09 | 39.48 |
| 2024-12-06 | 37.71 |
| 2024-12-05 | 35.95 |
| 2024-12-04 | 37.71 |
| 2024-12-03 | 35.95 |
| 2024-12-02 | 39.48 |
| 2024-11-29 | 43.01 |
| 2024-11-28 | 35.95 |
| 2024-11-27 | 37.71 |
| 2024-11-26 | 37.71 |
| 2024-11-25 | 37.71 |
| 2024-11-22 | 35.95 |
| 2024-11-21 | 37.71 |
| 2024-11-20 | 37.71 |
| 2024-11-19 | 37.71 |
| 2024-11-18 | 41.24 |
| 2024-11-15 | 46.54 |
| 2024-11-14 | 46.54 |
| 2024-11-13 | 48.30 |
| 2024-11-12 | 46.54 |
| 2024-11-11 | 48.30 |
| 2024-11-08 | 48.30 |
| 2024-11-07 | 50.07 |
| 2024-11-06 | 51.84 |
| 2024-11-05 | 48.30 |
| 2024-11-04 | 46.54 |
| 2024-11-01 | 46.54 |
| 2024-10-31 | 46.54 |
| 2024-10-30 | 48.30 |
| 2024-10-29 | 48.30 |
| 2024-10-28 | 48.30 |
| 2024-10-25 | 50.07 |
| 2024-10-24 | 50.07 |
| 2024-10-23 | 50.07 |
| 2024-10-22 | 50.07 |
| 2024-10-21 | 48.30 |
| 2024-10-18 | 48.30 |
| 2024-10-17 | 48.30 |
| 2024-10-16 | 46.54 |
| 2024-10-15 | 51.84 |
| 2024-10-14 | 51.84 |
| 2024-10-10 | 51.84 |
| 2024-10-09 | 51.84 |
| 2024-10-08 | 53.60 |
| 2024-10-07 | 58.90 |
| 2024-10-04 | 53.60 |
| 2024-10-03 | 53.60 |
| 2024-10-02 | 57.13 |
| 2024-09-30 | 57.13 |
| 2024-09-27 | 51.84 |
| 2024-09-26 | 50.07 |
| 2024-09-25 | 51.84 |
| 2024-09-24 | 51.84 |
| 2024-09-23 | 46.54 |
| 2024-09-20 | 46.54 |
| 2024-09-19 | 46.54 |
| 2024-09-17 | 46.54 |
| 2024-09-16 | 46.54 |
| 2024-09-13 | 46.54 |
| 2024-09-12 | 46.54 |
| 2024-09-11 | 48.30 |
| 2024-09-10 | 46.54 |
| 2024-09-09 | 44.77 |
| 2024-09-05 | 44.77 |
| 2024-09-04 | 43.01 |
| 2024-09-03 | 44.77 |
| 2024-09-02 | 44.77 |
| 2024-08-30 | 44.07 |
| 2024-08-29 | 45.78 |
| 2024-08-28 | 42.35 |
| 2024-08-27 | 42.35 |
| 2024-08-26 | 42.35 |
| 2024-08-23 | 42.35 |
| 2024-08-22 | 44.07 |
| 2024-08-21 | 44.07 |
| 2024-08-20 | 44.07 |
| 2024-08-19 | 40.64 |
| 2024-08-16 | 42.35 |
| 2024-08-15 | 40.64 |
| 2024-08-14 | 42.35 |
| 2024-08-13 | 44.07 |
| 2024-08-12 | 38.92 |
| 2024-08-09 | 38.92 |
| 2024-08-08 | 37.21 |
| 2024-08-07 | 37.21 |
| 2024-08-06 | 37.21 |
| 2024-08-05 | 40.64 |
| 2024-08-02 | 42.35 |
| 2024-08-01 | 42.35 |
| 2024-07-31 | 42.35 |
| 2024-07-30 | 40.64 |
| 2024-07-29 | 42.35 |
| 2024-07-26 | 42.35 |
| 2024-07-25 | 42.35 |
| 2024-07-24 | 45.78 |
| 2024-07-23 | 42.35 |
| 2024-07-22 | 42.35 |
| 2024-07-19 | 42.35 |
| 2024-07-18 | 42.35 |
| 2024-07-17 | 42.35 |
| 2024-07-16 | 42.35 |
| 2024-07-15 | 45.78 |
| 2024-07-12 | 45.78 |
| 2024-07-11 | 42.35 |
| 2024-07-10 | 42.35 |
| 2024-07-09 | 42.35 |
| 2024-07-08 | 42.35 |
| 2024-07-05 | 44.07 |
| 2024-07-04 | 44.07 |
| 2024-07-03 | 44.07 |
| 2024-07-02 | 44.07 |
| 2024-06-28 | 52.64 |
| 2024-06-27 | 50.93 |
| 2024-06-26 | 49.21 |
| 2024-06-25 | 45.78 |
| 2024-06-24 | 45.78 |
| 2024-06-21 | 45.78 |
| 2024-06-20 | 45.78 |
| 2024-06-19 | 45.78 |
| 2024-06-18 | 45.78 |
| 2024-06-17 | 45.78 |
| 2024-06-14 | 47.50 |
| 2024-06-13 | 47.50 |
| 2024-06-12 | 45.78 |
| 2024-06-11 | 47.50 |
| 2024-06-07 | 47.50 |
| 2024-06-06 | 47.50 |
| 2024-06-05 | 47.50 |
| 2024-06-04 | 45.78 |
| 2024-06-03 | 47.50 |
| 2024-05-31 | 49.21 |
| 2024-05-30 | 47.50 |
| 2024-05-29 | 49.21 |
| 2024-05-28 | 49.21 |
| 2024-05-27 | 49.21 |
| 2024-05-24 | 52.64 |
| 2024-05-23 | 50.93 |
| 2024-05-22 | 52.64 |
| 2024-05-21 | 54.36 |
| 2024-05-20 | 59.50 |
| 2024-05-17 | 47.50 |
| 2024-05-16 | 47.50 |
| 2024-05-14 | 49.21 |
| 2024-05-13 | 49.21 |
| 2024-05-10 | 45.78 |
| 2024-05-09 | 45.78 |
| 2024-05-08 | 45.78 |
| 2024-05-07 | 47.50 |
| 2024-05-06 | 44.07 |
| 2024-05-03 | 44.07 |
| 2024-05-02 | 44.07 |
| 2024-04-30 | 44.07 |
| 2024-04-29 | 44.07 |
| 2024-04-26 | 42.35 |
| 2024-04-25 | 42.35 |
| 2024-04-24 | 42.35 |
| 2024-04-23 | 44.07 |
| 2024-04-22 | 45.78 |
| 2024-04-19 | 44.07 |
| 2024-04-18 | 45.78 |
| 2024-04-17 | 45.78 |
| 2024-04-16 | 45.78 |
| 2024-04-15 | 47.50 |
| 2024-04-12 | 50.93 |
| 2024-04-11 | 49.21 |
| 2024-04-10 | 52.64 |
| 2024-04-09 | 52.64 |
| 2024-04-08 | 50.93 |
| 2024-04-05 | 44.07 |
| 2024-04-03 | 44.07 |
| 2024-04-02 | 44.07 |
| 2024-03-28 | 42.35 |
| 2024-03-27 | 42.35 |
| 2024-03-26 | 44.07 |
| 2024-03-25 | 44.07 |
| 2024-03-22 | 45.78 |
| 2024-03-21 | 45.78 |
| 2024-03-20 | 45.78 |
| 2024-03-19 | 42.35 |
| 2024-03-18 | 42.35 |
| 2024-03-15 | 40.64 |
| 2024-03-14 | 47.50 |
| 2024-03-13 | 47.50 |
| 2024-03-12 | 47.50 |
| 2024-03-11 | 44.07 |
| 2024-03-08 | 45.78 |
| 2024-03-07 | 47.50 |
| 2024-03-06 | 44.07 |
| 2024-03-05 | 45.78 |
| 2024-03-04 | 45.78 |
| 2024-03-01 | 47.50 |
| 2024-02-29 | 45.78 |
| 2024-02-28 | 45.78 |
| 2024-02-27 | 49.21 |
| 2024-02-26 | 50.93 |
| 2024-02-23 | 52.64 |
| 2024-02-22 | 54.36 |
| 2024-02-21 | 47.50 |
| 2024-02-20 | 50.93 |
| 2024-02-19 | 49.21 |
| 2024-02-16 | 47.50 |
| 2024-02-15 | 45.78 |
| 2024-02-14 | 49.21 |
| 2024-02-09 | 50.93 |
| 2024-02-08 | 49.21 |
| 2024-02-07 | 52.64 |
| 2024-02-06 | 52.64 |
| 2024-02-05 | 49.21 |
| 2024-02-02 | 52.64 |
| 2024-02-01 | 49.21 |
| 2024-01-31 | 49.21 |
| 2024-01-30 | 50.93 |
| 2024-01-29 | 50.93 |
| 2024-01-26 | 50.93 |
| 2024-01-25 | 54.36 |
| 2024-01-24 | 54.36 |
| 2024-01-23 | 52.64 |
| 2024-01-22 | 49.21 |
| 2024-01-19 | 54.36 |
| 2024-01-18 | 54.36 |
| 2024-01-17 | 52.64 |
| 2024-01-16 | 56.07 |
| 2024-01-15 | 56.07 |
| 2024-01-12 | 56.07 |
| 2024-01-11 | 56.07 |
| 2024-01-10 | 57.79 |
| 2024-01-09 | 57.79 |
| 2024-01-08 | 57.79 |
| 2024-01-05 | 59.50 |
| 2024-01-04 | 57.79 |
| 2024-01-03 | 59.50 |
| 2024-01-02 | 61.22 |
| 2023-12-29 | 61.22 |
| 2023-12-28 | 64.65 |
| 2023-12-27 | 62.93 |
| 2023-12-22 | 61.22 |
| 2023-12-21 | 61.22 |
| 2023-12-20 | 57.79 |
| 2023-12-19 | 57.79 |
| 2023-12-18 | 59.50 |
| 2023-12-15 | 61.22 |
| 2023-12-14 | 61.22 |
| 2023-12-13 | 57.79 |
| 2023-12-12 | 61.22 |
| 2023-12-11 | 59.16 |
| 2023-12-08 | 59.16 |
| 2023-12-07 | 60.84 |
| 2023-12-06 | 60.84 |
| 2023-12-05 | 60.84 |
| 2023-12-04 | 57.48 |
| 2023-12-01 | 62.51 |
| 2023-11-30 | 65.86 |
| 2023-11-29 | 87.64 |
| 2023-11-28 | 94.34 |
| 2023-11-27 | 94.34 |
| 2023-11-24 | 97.69 |
| 2023-11-23 | 97.69 |
| 2023-11-22 | 90.99 |
| 2023-11-21 | 90.99 |
| 2023-11-20 | 90.99 |
| 2023-11-17 | 87.64 |
| 2023-11-16 | 90.99 |
| 2023-11-15 | 90.99 |
| 2023-11-14 | 94.34 |
| 2023-11-13 | 94.34 |
| 2023-11-10 | 97.69 |
| 2023-11-09 | 94.34 |
| 2023-11-08 | 94.34 |
| 2023-11-07 | 101.04 |
| 2023-11-06 | 97.69 |
| 2023-11-03 | 101.04 |
| 2023-11-02 | 101.04 |
| 2023-11-01 | 94.34 |
| 2023-10-31 | 101.04 |
| 2023-10-30 | 104.40 |
| 2023-10-27 | 101.04 |
| 2023-10-26 | 101.04 |
| 2023-10-25 | 101.04 |
| 2023-10-24 | 104.40 |
| 2023-10-20 | 111.10 |
| 2023-10-19 | 114.45 |
| 2023-10-18 | 97.69 |
| 2023-10-17 | 104.40 |
| 2023-10-16 | 101.04 |
| 2023-10-13 | 104.40 |
| 2023-10-12 | 104.40 |
| 2023-10-11 | 104.40 |
| 2023-10-10 | 107.75 |
| 2023-10-09 | 104.40 |
| 2023-10-06 | 104.40 |
| 2023-10-05 | 101.04 |
| 2023-10-04 | 101.04 |
| 2023-10-03 | 101.04 |
| 2023-09-29 | 111.10 |
| 2023-09-28 | 104.40 |
| 2023-09-27 | 107.75 |
| 2023-09-26 | 107.75 |
| 2023-09-25 | 107.75 |
| 2023-09-22 | 111.10 |
| 2023-09-21 | 111.10 |
| 2023-09-20 | 111.10 |
| 2023-09-19 | 111.10 |
| 2023-09-18 | 111.10 |
| 2023-09-15 | 121.15 |
| 2023-09-14 | 111.10 |
| 2023-09-13 | 114.45 |
| 2023-09-12 | 121.15 |
| 2023-09-11 | 117.80 |
| 2023-09-07 | 124.50 |
| 2023-09-06 | 134.55 |
| 2023-09-05 | 131.20 |
| 2023-09-04 | 124.50 |
| 2023-08-31 | 129.69 |
| 2023-08-30 | 119.85 |
| 2023-08-29 | 123.13 |
| 2023-08-28 | 126.41 |
| 2023-08-25 | 123.13 |
| 2023-08-24 | 126.41 |
| 2023-08-23 | 132.97 |
| 2023-08-22 | 119.85 |
| 2023-08-21 | 116.57 |
| 2023-08-18 | 116.57 |
| 2023-08-17 | 113.29 |
| 2023-08-16 | 116.57 |
| 2023-08-15 | 113.29 |
| 2023-08-14 | 116.57 |
| 2023-08-11 | 119.85 |
| 2023-08-10 | 113.29 |
| 2023-08-09 | 110.01 |
| 2023-08-08 | 116.57 |
| 2023-08-07 | 116.57 |
| 2023-08-04 | 123.13 |
| 2023-08-03 | 119.85 |
| 2023-08-02 | 123.13 |
| 2023-08-01 | 119.85 |
| 2023-07-31 | 123.13 |
| 2023-07-28 | 119.85 |
| 2023-07-27 | 123.13 |
| 2023-07-26 | 129.69 |
| 2023-07-25 | 123.13 |
| 2023-07-24 | 123.13 |
| 2023-07-21 | 129.69 |
| 2023-07-20 | 129.69 |
| 2023-07-19 | 123.13 |
| 2023-07-18 | 119.85 |
| 2023-07-14 | 126.41 |
| 2023-07-13 | 123.13 |
| 2023-07-12 | 129.69 |
| 2023-07-11 | 132.97 |
| 2023-07-10 | 132.97 |
| 2023-07-07 | 119.85 |
| 2023-07-06 | 123.13 |
| 2023-07-05 | 126.41 |
| 2023-07-04 | 129.69 |
| 2023-07-03 | 136.26 |
| 2023-06-30 | 142.82 |
| 2023-06-29 | 142.82 |
| 2023-06-28 | 142.82 |
| 2023-06-27 | 146.10 |
| 2023-06-26 | 142.82 |
| 2023-06-23 | 146.10 |
| 2023-06-21 | 152.66 |
| 2023-06-20 | 159.23 |
| 2023-06-19 | 178.91 |
| 2023-06-16 | 172.35 |
| 2023-06-15 | 175.63 |
| 2023-06-14 | 182.19 |
| 2023-06-13 | 149.38 |
| 2023-06-12 | 139.54 |
| 2023-06-09 | 132.97 |
| 2023-06-08 | 129.69 |
| 2023-06-07 | 136.26 |
| 2023-06-06 | 139.54 |
| 2023-06-05 | 139.54 |
| 2023-06-02 | 132.97 |
| 2023-06-01 | 139.54 |
| 2023-05-31 | 155.94 |
| 2023-05-30 | 149.38 |
| 2023-05-29 | 123.13 |
| 2023-05-25 | 149.38 |
| 2023-05-24 | 165.79 |
| 2023-05-23 | 293.76 |
| 2023-05-22 | 293.76 |
| 2023-05-19 | 293.76 |
| 2023-05-18 | 300.32 |
| 2023-05-17 | 300.32 |
| 2023-05-16 | 303.60 |
| 2023-05-15 | 306.89 |
| 2023-05-12 | 313.45 |
| 2023-05-11 | 329.85 |
| 2023-05-10 | 310.17 |
| 2023-05-09 | 310.17 |
| 2023-05-08 | 313.45 |
| 2023-05-05 | 333.14 |
| 2023-05-04 | 316.73 |
| 2023-05-03 | 316.73 |
| 2023-05-02 | 320.01 |
| 2023-04-28 | 326.57 |
| 2023-04-27 | 310.17 |
| 2023-04-26 | 316.73 |
| 2023-04-25 | 310.17 |
| 2023-04-24 | 323.29 |
| 2023-04-21 | 320.01 |
| 2023-04-20 | 342.98 |
| 2023-04-19 | 352.82 |
| 2023-04-18 | 365.95 |
| 2023-04-17 | 372.51 |
| 2023-04-14 | 385.64 |
| 2023-04-13 | 379.07 |
| 2023-04-12 | 372.51 |
| 2023-04-11 | 372.51 |
| 2023-04-06 | 342.98 |
| 2023-04-04 | 356.11 |
| 2023-04-03 | 372.51 |
| 2023-03-31 | 372.51 |
| 2023-03-30 | 372.51 |
| 2023-03-29 | 339.70 |
| 2023-03-28 | 313.45 |
| 2023-03-27 | 306.89 |
| 2023-03-24 | 323.29 |
| 2023-03-23 | 316.73 |
| 2023-03-22 | 320.01 |
| 2023-03-21 | 326.57 |
| 2023-03-20 | 316.73 |
| 2023-03-17 | 326.57 |
| 2023-03-16 | 316.73 |
| 2023-03-15 | 320.01 |
| 2023-03-14 | 329.85 |
| 2023-03-13 | 352.82 |
| 2023-03-10 | 342.98 |
| 2023-03-09 | 359.39 |
| 2023-03-08 | 385.64 |
| 2023-03-07 | 405.33 |
| 2023-03-06 | 411.89 |
| 2023-03-03 | 323.29 |
| 2023-03-02 | 323.29 |
| 2023-03-01 | 333.14 |
| 2023-02-28 | 300.32 |
| 2023-02-27 | 300.32 |
| 2023-02-24 | 293.76 |
| 2023-02-23 | 283.92 |
| 2023-02-22 | 300.32 |
| 2023-02-21 | 287.20 |
| 2023-02-20 | 316.73 |
| 2023-02-17 | 277.35 |
| 2023-02-16 | 283.92 |
| 2023-02-15 | 283.92 |
| 2023-02-14 | 260.95 |
| 2023-02-13 | 290.48 |
| 2023-02-10 | 310.17 |
| 2023-02-09 | 329.85 |
| 2023-02-08 | 329.85 |
| 2023-02-07 | 326.57 |
| 2023-02-06 | 339.70 |
| 2023-02-03 | 346.26 |
| 2023-02-02 | 283.92 |
| 2023-02-01 | 267.51 |
| 2023-01-31 | 267.51 |
| 2023-01-30 | 224.85 |
| 2023-01-27 | 205.16 |
| 2023-01-26 | 159.23 |
| 2023-01-20 | 142.82 |
| 2023-01-19 | 149.38 |
| 2023-01-18 | 149.38 |
| 2023-01-17 | 146.10 |
| 2023-01-16 | 155.94 |
| 2023-01-13 | 146.10 |
| 2023-01-12 | 136.26 |
| 2023-01-11 | 106.72 |
| 2023-01-10 | 96.88 |
| 2023-01-09 | 96.88 |
| 2023-01-06 | 77.19 |
| 2023-01-05 | 70.63 |
| 2023-01-04 | 70.63 |
| 2023-01-03 | 64.07 |
| 2022-12-30 | 64.07 |
| 2022-12-29 | 60.79 |
| 2022-12-28 | 64.07 |
| 2022-12-23 | 59.14 |
| 2022-12-22 | 62.43 |
| 2022-12-21 | 64.07 |
| 2022-12-20 | 64.07 |
| 2022-12-19 | 64.07 |
| 2022-12-16 | 64.07 |
| 2022-12-15 | 64.07 |
| 2022-12-14 | 64.07 |
| 2022-12-13 | 64.07 |
| 2022-12-12 | 64.07 |
| 2022-12-09 | 63.41 |
| 2022-12-08 | 63.41 |
| 2022-12-07 | 60.21 |
| 2022-12-06 | 60.21 |
| 2022-12-05 | 60.21 |
| 2022-12-02 | 60.21 |
| 2022-12-01 | 63.41 |
| 2022-11-30 | 60.21 |
| 2022-11-29 | 60.21 |
| 2022-11-28 | 63.41 |
| 2022-11-25 | 58.60 |
| 2022-11-24 | 60.21 |
| 2022-11-23 | 60.21 |
| 2022-11-22 | 57.00 |
| 2022-11-21 | 58.60 |
| 2022-11-18 | 58.60 |
| 2022-11-17 | 58.60 |
| 2022-11-16 | 58.60 |
| 2022-11-15 | 58.60 |
| 2022-11-14 | 50.59 |
| 2022-11-11 | 50.59 |
| 2022-11-10 | 50.59 |
| 2022-11-09 | 50.59 |
| 2022-11-08 | 48.99 |
| 2022-11-07 | 44.19 |
| 2022-11-04 | 42.58 |
| 2022-11-03 | 42.58 |
| 2022-11-02 | 44.19 |
| 2022-11-01 | 44.19 |
| 2022-10-31 | 42.58 |
| 2022-10-28 | 44.19 |
| 2022-10-27 | 44.19 |
| 2022-10-26 | 44.19 |
| 2022-10-25 | 44.19 |
| 2022-10-24 | 44.19 |
| 2022-10-21 | 50.59 |
| 2022-10-20 | 48.99 |
| 2022-10-19 | 47.39 |
| 2022-10-18 | 48.99 |
| 2022-10-17 | 47.39 |
| 2022-10-14 | 45.79 |
| 2022-10-13 | 45.79 |
| 2022-10-12 | 45.79 |
| 2022-10-11 | 45.79 |
| 2022-10-10 | 45.79 |
| 2022-10-07 | 45.79 |
| 2022-10-06 | 45.79 |
| 2022-10-05 | 45.79 |
| 2022-10-03 | 45.79 |
| 2022-09-30 | 45.79 |
| 2022-09-29 | 45.79 |
| 2022-09-28 | 45.79 |
| 2022-09-27 | 45.79 |
| 2022-09-26 | 48.99 |
| 2022-09-23 | 48.99 |
| 2022-09-22 | 50.59 |
| 2022-09-21 | 48.99 |
| 2022-09-20 | 48.99 |
| 2022-09-19 | 48.99 |
| 2022-09-16 | 47.39 |
| 2022-09-15 | 48.99 |
| 2022-09-14 | 48.99 |
| 2022-09-13 | 47.39 |
| 2022-09-09 | 50.59 |
| 2022-09-08 | 50.59 |
| 2022-09-07 | 52.20 |
| 2022-09-06 | 52.20 |
| 2022-09-05 | 53.80 |
| 2022-09-02 | 53.80 |
| 2022-09-01 | 51.56 |
| 2022-08-31 | 49.99 |
| 2022-08-30 | 48.43 |
| 2022-08-29 | 48.43 |
| 2022-08-26 | 48.43 |
| 2022-08-25 | 48.43 |
| 2022-08-24 | 46.87 |
| 2022-08-23 | 46.87 |
| 2022-08-22 | 45.31 |
| 2022-08-19 | 48.43 |
| 2022-08-18 | 48.43 |
| 2022-08-17 | 46.87 |
| 2022-08-16 | 45.31 |
| 2022-08-15 | 46.87 |
| 2022-08-12 | 46.87 |
| 2022-08-11 | 46.87 |
| 2022-08-10 | 49.99 |
| 2022-08-09 | 45.31 |
| 2022-08-08 | 46.87 |
| 2022-08-05 | 46.87 |
| 2022-08-04 | 46.87 |
| 2022-08-03 | 45.31 |
| 2022-08-02 | 46.87 |
| 2022-08-01 | 46.87 |
| 2022-07-29 | 46.87 |
| 2022-07-28 | 49.99 |
| 2022-07-27 | 48.43 |
| 2022-07-26 | 46.87 |
| 2022-07-25 | 46.87 |
| 2022-07-22 | 49.99 |
| 2022-07-21 | 51.56 |
| 2022-07-20 | 49.99 |
| 2022-07-19 | 49.99 |
| 2022-07-18 | 48.43 |
| 2022-07-15 | 48.43 |
| 2022-07-14 | 51.56 |
| 2022-07-13 | 51.56 |
| 2022-07-12 | 51.56 |
| 2022-07-11 | 51.56 |
| 2022-07-08 | 49.99 |
| 2022-07-07 | 49.99 |
| 2022-07-06 | 49.99 |
| 2022-07-05 | 51.56 |
| 2022-07-04 | 49.99 |
| 2022-06-30 | 49.99 |
| 2022-06-29 | 48.43 |
| 2022-06-28 | 48.43 |
| 2022-06-27 | 48.43 |
| 2022-06-24 | 48.43 |
| 2022-06-23 | 48.43 |
| 2022-06-22 | 48.43 |
| 2022-06-21 | 46.87 |
| 2022-06-20 | 48.43 |
| 2022-06-17 | 48.43 |
| 2022-06-16 | 46.87 |
| 2022-06-15 | 48.43 |
| 2022-06-14 | 48.43 |
| 2022-06-13 | 54.68 |
| 2022-06-10 | 56.24 |
| 2022-06-09 | 53.12 |
| 2022-06-08 | 53.12 |
| 2022-06-07 | 54.68 |
| 2022-06-06 | 53.12 |
| 2022-06-02 | 56.24 |
| 2022-06-01 | 56.24 |
| 2022-05-31 | 56.24 |
| 2022-05-30 | 59.37 |
| 2022-05-27 | 59.37 |
| 2022-05-26 | 62.49 |
| 2022-05-25 | 59.37 |
| 2022-05-24 | 59.37 |
| 2022-05-23 | 56.24 |
| 2022-05-20 | 56.24 |
| 2022-05-19 | 56.24 |
| 2022-05-18 | 56.24 |
| 2022-05-17 | 56.24 |
| 2022-05-16 | 53.12 |
| 2022-05-13 | 53.12 |
| 2022-05-12 | 53.12 |
| 2022-05-11 | 53.12 |
| 2022-05-10 | 53.12 |
| 2022-05-06 | 56.24 |
| 2022-05-05 | 56.24 |
| 2022-05-04 | 48.43 |
| 2022-05-03 | 48.43 |
| 2022-04-29 | 48.43 |
| 2022-04-28 | 48.43 |
| 2022-04-27 | 46.87 |
| 2022-04-26 | 48.43 |
| 2022-04-25 | 46.87 |
| 2022-04-22 | 48.43 |
| 2022-04-21 | 46.87 |
| 2022-04-20 | 45.31 |
| 2022-04-19 | 46.87 |
| 2022-04-14 | 49.99 |
| 2022-04-13 | 49.99 |
| 2022-04-12 | 49.99 |
| 2022-04-11 | 48.43 |
| 2022-04-08 | 48.43 |
| 2022-04-07 | 49.99 |
| 2022-04-06 | 46.87 |
| 2022-04-04 | 46.87 |
| 2022-04-01 | 45.31 |
| 2022-03-31 | 43.74 |
| 2022-03-30 | 43.74 |
| 2022-03-29 | 43.74 |
| 2022-03-28 | 43.74 |
| 2022-03-25 | 43.74 |
| 2022-03-24 | 43.74 |
| 2022-03-23 | 48.43 |
| 2022-03-22 | 46.87 |
| 2022-03-21 | 43.74 |
| 2022-03-18 | 46.87 |
| 2022-03-17 | 45.31 |
| 2022-03-16 | 45.31 |
| 2022-03-15 | 40.62 |
| 2022-03-14 | 43.74 |
| 2022-03-11 | 48.43 |
| 2022-03-10 | 54.68 |
| 2022-03-09 | 53.12 |
| 2022-03-08 | 54.68 |
| 2022-03-07 | 54.68 |
| 2022-03-04 | 59.37 |
| 2022-03-03 | 59.37 |
| 2022-03-02 | 59.37 |
| 2022-03-01 | 59.37 |
| 2022-02-28 | 59.37 |
| 2022-02-25 | 59.37 |
| 2022-02-24 | 59.37 |
| 2022-02-23 | 59.37 |
| 2022-02-22 | 59.37 |
| 2022-02-21 | 62.49 |
| 2022-02-18 | 62.49 |
| 2022-02-17 | 62.49 |
| 2022-02-16 | 59.37 |
| 2022-02-15 | 59.37 |
| 2022-02-14 | 62.49 |
| 2022-02-11 | 59.37 |
| 2022-02-10 | 59.37 |
| 2022-02-09 | 59.37 |
| 2022-02-08 | 56.24 |
| 2022-02-07 | 59.37 |
| 2022-02-04 | 59.37 |
| 2022-01-31 | 59.37 |
| 2022-01-28 | 56.24 |
| 2022-01-27 | 59.37 |
| 2022-01-26 | 62.49 |
| 2022-01-25 | 59.37 |
| 2022-01-24 | 59.37 |
| 2022-01-21 | 62.49 |
| 2022-01-20 | 62.49 |
| 2022-01-19 | 62.49 |
| 2022-01-18 | 59.37 |
| 2022-01-17 | 62.49 |
| 2022-01-14 | 59.37 |
| 2022-01-13 | 59.37 |
| 2022-01-12 | 59.37 |
| 2022-01-11 | 59.37 |
| 2022-01-10 | 59.37 |
| 2022-01-07 | 59.37 |
| 2022-01-06 | 59.37 |
| 2022-01-05 | 62.49 |
| 2022-01-04 | 65.62 |
| 2022-01-03 | 54.68 |
| 2021-12-31 | 56.24 |
| 2021-12-30 | 56.24 |
| 2021-12-29 | 56.24 |
| 2021-12-28 | 59.37 |
| 2021-12-24 | 56.24 |
| 2021-12-23 | 59.37 |
| 2021-12-22 | 56.24 |
| 2021-12-21 | 56.24 |
| 2021-12-20 | 56.24 |
| 2021-12-17 | 56.24 |
| 2021-12-16 | 56.24 |
| 2021-12-15 | 59.37 |
| 2021-12-14 | 59.37 |
| 2021-12-13 | 59.37 |
| 2021-12-10 | 56.24 |
| 2021-12-09 | 59.37 |
| 2021-12-08 | 55.62 |
| 2021-12-07 | 52.57 |
| 2021-12-06 | 55.62 |
| 2021-12-03 | 58.67 |
| 2021-12-02 | 55.62 |
| 2021-12-01 | 58.67 |
| 2021-11-30 | 58.67 |
| 2021-11-29 | 58.67 |
| 2021-11-26 | 64.77 |
| 2021-11-25 | 64.77 |
| 2021-11-24 | 64.77 |
| 2021-11-23 | 58.67 |
| 2021-11-22 | 58.67 |
| 2021-11-19 | 58.67 |
| 2021-11-18 | 61.72 |
| 2021-11-17 | 58.67 |
| 2021-11-16 | 55.62 |
| 2021-11-15 | 58.67 |
| 2021-11-12 | 64.77 |
| 2021-11-11 | 61.72 |
| 2021-11-10 | 61.72 |
| 2021-11-09 | 64.77 |
| 2021-11-08 | 64.77 |
| 2021-11-05 | 61.72 |
| 2021-11-04 | 70.87 |
| 2021-11-03 | 67.82 |
| 2021-11-02 | 67.82 |
| 2021-11-01 | 73.93 |
| 2021-10-29 | 70.87 |
| 2021-10-28 | 70.87 |
| 2021-10-27 | 70.87 |
| 2021-10-26 | 67.82 |
| 2021-10-25 | 70.87 |
| 2021-10-22 | 70.87 |
| 2021-10-21 | 70.87 |
| 2021-10-20 | 70.87 |
| 2021-10-19 | 70.87 |
| 2021-10-18 | 73.93 |
| 2021-10-15 | 70.87 |
| 2021-10-12 | 73.93 |
| 2021-10-11 | 73.93 |
| 2021-10-08 | 76.98 |
| 2021-10-07 | 76.98 |
| 2021-10-06 | 73.93 |
| 2021-10-05 | 70.87 |
| 2021-10-04 | 73.93 |
| 2021-09-30 | 76.98 |
| 2021-09-29 | 80.03 |
| 2021-09-28 | 73.93 |
| 2021-09-27 | 73.93 |
| 2021-09-24 | 73.93 |
| 2021-09-23 | 73.93 |
| 2021-09-21 | 73.93 |
| 2021-09-20 | 73.93 |
| 2021-09-17 | 80.03 |
| 2021-09-16 | 80.03 |
| 2021-09-15 | 83.08 |
| 2021-09-14 | 83.08 |
| 2021-09-13 | 83.08 |
| 2021-09-10 | 80.03 |
| 2021-09-09 | 80.03 |
| 2021-09-08 | 80.03 |
| 2021-09-07 | 80.03 |
| 2021-09-06 | 83.08 |
| 2021-09-03 | 83.08 |
| 2021-09-02 | 80.03 |
| 2021-09-01 | 76.37 |
| 2021-08-31 | 79.36 |
| 2021-08-30 | 79.36 |
| 2021-08-27 | 76.37 |
| 2021-08-26 | 76.37 |
| 2021-08-25 | 76.37 |
| 2021-08-24 | 79.36 |
| 2021-08-23 | 79.36 |
| 2021-08-20 | 79.36 |
| 2021-08-19 | 79.36 |
| 2021-08-18 | 79.36 |
| 2021-08-17 | 79.36 |
| 2021-08-16 | 79.36 |
| 2021-08-13 | 79.36 |
| 2021-08-12 | 76.37 |
| 2021-08-11 | 73.38 |
| 2021-08-10 | 73.38 |
| 2021-08-09 | 67.40 |
| 2021-08-06 | 67.40 |
| 2021-08-05 | 64.41 |
| 2021-08-04 | 64.41 |
| 2021-08-03 | 67.40 |
| 2021-08-02 | 64.41 |
| 2021-07-30 | 64.41 |
| 2021-07-29 | 64.41 |
| 2021-07-28 | 61.42 |
| 2021-07-27 | 58.43 |
| 2021-07-26 | 64.41 |
| 2021-07-23 | 67.40 |
| 2021-07-22 | 67.40 |
| 2021-07-21 | 67.40 |
| 2021-07-20 | 67.40 |
| 2021-07-19 | 64.41 |
| 2021-07-16 | 67.40 |
| 2021-07-15 | 64.41 |
| 2021-07-14 | 67.40 |
| 2021-07-13 | 67.40 |
| 2021-07-12 | 70.39 |
| 2021-07-09 | 70.39 |
| 2021-07-08 | 70.39 |
| 2021-07-07 | 67.40 |
| 2021-07-06 | 67.40 |
| 2021-07-05 | 67.40 |
| 2021-07-02 | 67.40 |
| 2021-06-30 | 64.41 |
| 2021-06-29 | 67.40 |
| 2021-06-28 | 79.36 |
| 2021-06-25 | 76.37 |
| 2021-06-24 | 79.36 |
| 2021-06-23 | 79.36 |
| 2021-06-22 | 76.37 |
| 2021-06-21 | 79.36 |
| 2021-06-18 | 85.33 |
| 2021-06-17 | 88.32 |
| 2021-06-16 | 88.32 |
| 2021-06-15 | 88.32 |
| 2021-06-11 | 88.32 |
| 2021-06-10 | 88.32 |
| 2021-06-09 | 91.31 |
| 2021-06-08 | 91.31 |
| 2021-06-07 | 91.31 |
| 2021-06-04 | 91.31 |
| 2021-06-03 | 91.31 |
| 2021-06-02 | 88.32 |
| 2021-06-01 | 91.31 |
| 2021-05-31 | 88.32 |
| 2021-05-28 | 91.31 |
| 2021-05-27 | 91.31 |
| 2021-05-26 | 88.32 |
| 2021-05-25 | 94.30 |
| 2021-05-24 | 94.30 |
| 2021-05-21 | 91.31 |
| 2021-05-20 | 91.31 |
| 2021-05-18 | 91.31 |
| 2021-05-17 | 94.30 |
| 2021-05-14 | 94.30 |
| 2021-05-13 | 88.32 |
| 2021-05-12 | 94.30 |
| 2021-05-11 | 91.31 |
| 2021-05-10 | 97.29 |
| 2021-05-07 | 88.32 |
| 2021-05-06 | 88.32 |
| 2021-05-05 | 91.31 |
| 2021-05-04 | 91.31 |
| 2021-05-03 | 88.32 |
| 2021-04-30 | 91.31 |
| 2021-04-29 | 88.32 |
| 2021-04-28 | 85.33 |
| 2021-04-27 | 88.32 |
| 2021-04-26 | 88.32 |
| 2021-04-23 | 88.32 |
| 2021-04-22 | 91.31 |
| 2021-04-21 | 91.31 |
| 2021-04-20 | 91.31 |
| 2021-04-19 | 88.32 |
| 2021-04-16 | 88.32 |
| 2021-04-15 | 91.31 |
| 2021-04-14 | 88.32 |
| 2021-04-13 | 85.33 |
| 2021-04-12 | 88.32 |
| 2021-04-09 | 88.32 |
| 2021-04-08 | 85.33 |
| 2021-04-07 | 85.33 |
| 2021-04-01 | 85.33 |
| 2021-03-31 | 88.32 |
| 2021-03-30 | 85.33 |
| 2021-03-29 | 85.33 |
| 2021-03-26 | 85.33 |
| 2021-03-25 | 82.35 |
| 2021-03-24 | 85.33 |
| 2021-03-23 | 85.33 |
| 2021-03-22 | 85.33 |
| 2021-03-19 | 85.33 |
| 2021-03-18 | 85.33 |
| 2021-03-17 | 88.32 |
| 2021-03-16 | 88.32 |
| 2021-03-15 | 88.32 |
| 2021-03-12 | 85.33 |
| 2021-03-11 | 85.33 |
| 2021-03-10 | 82.35 |
| 2021-03-09 | 85.33 |
| 2021-03-08 | 85.33 |
| 2021-03-05 | 85.33 |
| 2021-03-04 | 88.32 |
| 2021-03-03 | 88.32 |
| 2021-03-02 | 91.31 |
| 2021-03-01 | 88.32 |
| 2021-02-26 | 91.31 |
| 2021-02-25 | 94.30 |
| 2021-02-24 | 91.31 |
| 2021-02-23 | 94.30 |
| 2021-02-22 | 97.29 |
| 2021-02-19 | 103.27 |
| 2021-02-18 | 109.25 |
| 2021-02-17 | 115.23 |
| 2021-02-16 | 112.24 |
| 2021-02-11 | 106.26 |
| 2021-02-10 | 88.32 |
| 2021-02-09 | 82.35 |
| 2021-02-08 | 82.35 |
| 2021-02-05 | 82.35 |
| 2021-02-04 | 85.33 |
| 2021-02-03 | 88.32 |
| 2021-02-02 | 79.36 |
| 2021-02-01 | 82.35 |
| 2021-01-29 | 79.36 |
| 2021-01-28 | 82.35 |
| 2021-01-27 | 82.35 |
| 2021-01-26 | 82.35 |
| 2021-01-25 | 85.33 |
| 2021-01-22 | 79.36 |
| 2021-01-21 | 85.33 |
| 2021-01-20 | 82.35 |
| 2021-01-19 | 85.33 |
| 2021-01-18 | 82.35 |
| 2021-01-15 | 82.35 |
| 2021-01-14 | 82.35 |
| 2021-01-13 | 85.33 |
| 2021-01-12 | 85.33 |
| 2021-01-11 | 85.33 |
| 2021-01-08 | 85.33 |
| 2021-01-07 | 88.32 |
| 2021-01-06 | 88.32 |
| 2021-01-05 | 88.32 |
| 2021-01-04 | 79.36 |
| 2020-12-31 | 82.35 |
| 2020-12-30 | 76.37 |
| 2020-12-29 | 73.38 |
| 2020-12-28 | 76.37 |
| 2020-12-24 | 73.38 |
| 2020-12-23 | 70.39 |
| 2020-12-22 | 70.39 |
| 2020-12-21 | 67.40 |
| 2020-12-18 | 73.38 |
| 2020-12-17 | 67.40 |
| 2020-12-16 | 67.40 |
| 2020-12-15 | 70.39 |
| 2020-12-14 | 70.39 |
| 2020-12-11 | 70.39 |
| 2020-12-10 | 73.38 |
| 2020-12-09 | 76.07 |
| 2020-12-08 | 73.13 |
| 2020-12-07 | 70.20 |
| 2020-12-04 | 70.20 |
| 2020-12-03 | 70.20 |
| 2020-12-02 | 70.20 |
| 2020-12-01 | 70.20 |
| 2020-11-30 | 70.20 |
| 2020-11-27 | 70.20 |
| 2020-11-26 | 70.20 |
| 2020-11-25 | 70.20 |
| 2020-11-24 | 73.13 |
| 2020-11-23 | 70.20 |
| 2020-11-20 | 73.13 |
| 2020-11-19 | 70.20 |
| 2020-11-18 | 67.26 |
| 2020-11-17 | 67.26 |
| 2020-11-16 | 70.20 |
| 2020-11-13 | 67.26 |
| 2020-11-12 | 64.33 |
| 2020-11-11 | 64.33 |
| 2020-11-10 | 64.33 |
| 2020-11-09 | 70.20 |
| 2020-11-06 | 67.26 |
| 2020-11-05 | 67.26 |
| 2020-11-04 | 67.26 |
| 2020-11-03 | 70.20 |
| 2020-11-02 | 70.20 |
| 2020-10-30 | 70.20 |
| 2020-10-29 | 70.20 |
| 2020-10-28 | 64.33 |
| 2020-10-27 | 64.33 |
| 2020-10-23 | 64.33 |
| 2020-10-22 | 58.46 |
| 2020-10-21 | 64.33 |
| 2020-10-20 | 64.33 |
| 2020-10-19 | 61.40 |
| 2020-10-16 | 61.40 |
| 2020-10-15 | 58.46 |
| 2020-10-14 | 58.46 |
| 2020-10-12 | 55.53 |
| 2020-10-09 | 55.53 |
| 2020-10-08 | 58.46 |
| 2020-10-07 | 61.40 |
| 2020-10-06 | 61.40 |
| 2020-10-05 | 58.46 |
| 2020-09-30 | 61.40 |
| 2020-09-29 | 61.40 |
| 2020-09-28 | 58.46 |
| 2020-09-25 | 55.53 |
| 2020-09-24 | 55.53 |
| 2020-09-23 | 61.40 |
| 2020-09-22 | 61.40 |
| 2020-09-21 | 61.40 |
| 2020-09-18 | 61.40 |
| 2020-09-17 | 58.46 |
| 2020-09-16 | 58.46 |
| 2020-09-15 | 55.53 |
| 2020-09-14 | 55.53 |
| 2020-09-11 | 58.46 |
| 2020-09-10 | 52.59 |
| 2020-09-09 | 52.59 |
| 2020-09-08 | 52.59 |
| 2020-09-07 | 52.59 |
| 2020-09-04 | 55.53 |
| 2020-09-03 | 58.46 |
| 2020-09-02 | 52.59 |
| 2020-09-01 | 58.46 |
| 2020-08-31 | 55.53 |
| 2020-08-28 | 54.94 |
| 2020-08-27 | 54.94 |
| 2020-08-26 | 57.81 |
| 2020-08-25 | 57.81 |
| 2020-08-24 | 60.68 |
| 2020-08-21 | 60.68 |
| 2020-08-20 | 60.68 |
| 2020-08-19 | 57.81 |
| 2020-08-18 | 63.55 |
| 2020-08-17 | 57.81 |
| 2020-08-14 | 57.81 |
| 2020-08-13 | 63.55 |
| 2020-08-12 | 49.20 |
| 2020-08-11 | 49.20 |
| 2020-08-10 | 46.33 |
| 2020-08-07 | 46.33 |
| 2020-08-06 | 49.20 |
| 2020-08-05 | 46.33 |
| 2020-08-04 | 43.46 |
| 2020-08-03 | 43.46 |
| 2020-07-31 | 43.46 |
| 2020-07-30 | 43.46 |
| 2020-07-29 | 43.46 |
| 2020-07-28 | 43.46 |
| 2020-07-27 | 40.59 |
| 2020-07-24 | 43.46 |
| 2020-07-23 | 43.46 |
| 2020-07-22 | 40.59 |
| 2020-07-21 | 43.46 |
| 2020-07-20 | 49.20 |
| 2020-07-17 | 46.33 |
| 2020-07-16 | 46.33 |
| 2020-07-15 | 49.20 |
| 2020-07-14 | 49.20 |
| 2020-07-13 | 52.07 |
| 2020-07-10 | 49.20 |
| 2020-07-09 | 54.94 |
| 2020-07-08 | 54.94 |
| 2020-07-07 | 54.94 |
| 2020-07-06 | 54.94 |
| 2020-07-03 | 57.81 |
| 2020-07-02 | 57.81 |
| 2020-06-30 | 60.68 |
| 2020-06-29 | 57.81 |
| 2020-06-26 | 60.68 |
| 2020-06-24 | 57.81 |
| 2020-06-23 | 60.68 |
| 2020-06-22 | 60.68 |
| 2020-06-19 | 57.81 |
| 2020-06-18 | 63.55 |
| 2020-06-17 | 57.81 |
| 2020-06-16 | 60.68 |
| 2020-06-15 | 57.81 |
| 2020-06-12 | 57.81 |
| 2020-06-11 | 63.55 |
| 2020-06-10 | 66.42 |
| 2020-06-09 | 66.42 |
| 2020-06-08 | 66.42 |
| 2020-06-05 | 63.55 |
| 2020-06-04 | 66.42 |
| 2020-06-03 | 63.55 |
| 2020-06-02 | 66.42 |
| 2020-06-01 | 63.55 |
| 2020-05-29 | 66.42 |
| 2020-05-28 | 60.68 |
| 2020-05-27 | 54.94 |
| 2020-05-26 | 60.68 |
| 2020-05-25 | 60.68 |
| 2020-05-22 | 60.68 |
| 2020-05-21 | 69.29 |
| 2020-05-20 | 66.42 |
| 2020-05-19 | 66.42 |
| 2020-05-18 | 66.42 |
| 2020-05-15 | 66.42 |
| 2020-05-14 | 66.42 |
| 2020-05-13 | 69.29 |
| 2020-05-12 | 66.42 |
| 2020-05-11 | 66.42 |
| 2020-05-08 | 69.29 |
| 2020-05-07 | 69.29 |
| 2020-05-06 | 72.16 |
| 2020-05-05 | 72.16 |
| 2020-05-04 | 69.29 |
| 2020-04-29 | 72.16 |
| 2020-04-28 | 72.16 |
| 2020-04-27 | 75.02 |
| 2020-04-24 | 72.16 |
| 2020-04-23 | 72.16 |
| 2020-04-22 | 72.16 |
| 2020-04-21 | 69.29 |
| 2020-04-20 | 69.29 |
| 2020-04-17 | 72.16 |
| 2020-04-16 | 75.02 |
| 2020-04-15 | 72.16 |
| 2020-04-14 | 66.42 |
| 2020-04-09 | 72.16 |
| 2020-04-08 | 69.29 |
| 2020-04-07 | 69.29 |
| 2020-04-06 | 72.16 |
| 2020-04-03 | 69.29 |
| 2020-04-02 | 75.02 |
| 2020-04-01 | 66.42 |
| 2020-03-31 | 75.02 |
| 2020-03-30 | 72.16 |
| 2020-03-27 | 75.02 |
| 2020-03-26 | 72.16 |
| 2020-03-25 | 75.02 |
| 2020-03-24 | 72.16 |
| 2020-03-23 | 52.07 |
| 2020-03-20 | 66.42 |
| 2020-03-19 | 60.68 |
| 2020-03-18 | 72.16 |
| 2020-03-17 | 75.02 |
| 2020-03-16 | 75.02 |
| 2020-03-13 | 83.63 |
| 2020-03-12 | 89.37 |
| 2020-03-11 | 92.24 |
| 2020-03-10 | 92.24 |
| 2020-03-09 | 89.37 |
| 2020-03-06 | 100.85 |
| 2020-03-05 | 97.98 |
| 2020-03-04 | 100.85 |
| 2020-03-03 | 89.37 |
| 2020-03-02 | 89.37 |
| 2020-02-28 | 92.24 |
| 2020-02-27 | 97.98 |
| 2020-02-26 | 97.98 |
| 2020-02-25 | 95.11 |
| 2020-02-24 | 92.24 |
| 2020-02-21 | 95.11 |
| 2020-02-20 | 95.11 |
| 2020-02-19 | 97.98 |
| 2020-02-18 | 95.11 |
| 2020-02-17 | 103.72 |
| 2020-02-14 | 97.98 |
| 2020-02-13 | 97.98 |
| 2020-02-12 | 95.11 |
| 2020-02-11 | 97.98 |
| 2020-02-10 | 92.24 |
| 2020-02-07 | 86.50 |
| 2020-02-06 | 92.24 |
| 2020-02-05 | 86.50 |
| 2020-02-04 | 80.76 |
| 2020-02-03 | 75.02 |
| 2020-01-31 | 77.89 |
| 2020-01-30 | 75.02 |
| 2020-01-29 | 66.42 |
| 2020-01-24 | 63.55 |
| 2020-01-23 | 69.29 |
| 2020-01-22 | 63.55 |
| 2020-01-21 | 66.42 |
| 2020-01-20 | 69.29 |
| 2020-01-17 | 66.42 |
| 2020-01-16 | 69.29 |
| 2020-01-15 | 69.29 |
| 2020-01-14 | 69.29 |
| 2020-01-13 | 69.29 |
| 2020-01-10 | 72.16 |
| 2020-01-09 | 69.29 |
| 2020-01-08 | 69.29 |
| 2020-01-07 | 66.42 |
| 2020-01-06 | 69.29 |
| 2020-01-03 | 69.29 |
| 2020-01-02 | 72.16 |
| 2019-12-31 | 72.16 |
| 2019-12-30 | 72.16 |
| 2019-12-27 | 72.16 |
| 2019-12-24 | 72.16 |
| 2019-12-23 | 69.29 |
| 2019-12-20 | 69.29 |
| 2019-12-19 | 69.29 |
| 2019-12-18 | 75.02 |
| 2019-12-17 | 69.29 |
| 2019-12-16 | 72.16 |
| 2019-12-13 | 72.16 |
| 2019-12-12 | 66.42 |
| 2019-12-11 | 60.39 |
| 2019-12-10 | 60.39 |
| 2019-12-09 | 60.39 |
| 2019-12-06 | 63.20 |
| 2019-12-05 | 63.20 |
| 2019-12-04 | 63.20 |
| 2019-12-03 | 63.20 |
| 2019-12-02 | 63.20 |
| 2019-11-29 | 63.20 |
| 2019-11-28 | 63.20 |
| 2019-11-27 | 63.20 |
| 2019-11-26 | 63.20 |
| 2019-11-25 | 63.20 |
| 2019-11-22 | 57.58 |
| 2019-11-21 | 57.58 |
| 2019-11-20 | 60.39 |
| 2019-11-19 | 60.39 |
| 2019-11-18 | 60.39 |
| 2019-11-15 | 66.02 |
| 2019-11-14 | 63.20 |
| 2019-11-13 | 63.20 |
| 2019-11-12 | 63.20 |
| 2019-11-11 | 63.20 |
| 2019-11-08 | 66.02 |
| 2019-11-07 | 63.20 |
| 2019-11-06 | 63.20 |
| 2019-11-05 | 63.20 |
| 2019-11-04 | 63.20 |
| 2019-11-01 | 63.20 |
| 2019-10-31 | 66.02 |
| 2019-10-30 | 60.39 |
| 2019-10-29 | 57.58 |
| 2019-10-28 | 57.58 |
| 2019-10-25 | 54.76 |
| 2019-10-24 | 54.76 |
| 2019-10-23 | 57.58 |
| 2019-10-22 | 60.39 |
| 2019-10-21 | 57.58 |
| 2019-10-18 | 57.58 |
| 2019-10-17 | 54.76 |
| 2019-10-16 | 57.58 |
| 2019-10-15 | 57.58 |
| 2019-10-14 | 57.58 |
| 2019-10-11 | 60.39 |
| 2019-10-10 | 57.58 |
| 2019-10-09 | 60.39 |
| 2019-10-08 | 60.39 |
| 2019-10-04 | 57.58 |
| 2019-10-03 | 60.39 |
| 2019-10-02 | 60.39 |
| 2019-09-30 | 63.20 |
| 2019-09-27 | 60.39 |
| 2019-09-26 | 63.20 |
| 2019-09-25 | 57.58 |
| 2019-09-24 | 60.39 |
| 2019-09-23 | 60.39 |
| 2019-09-20 | 60.39 |
| 2019-09-19 | 57.58 |
| 2019-09-18 | 54.76 |
| 2019-09-17 | 51.95 |
| 2019-09-16 | 51.95 |
| 2019-09-13 | 54.76 |
| 2019-09-12 | 49.14 |
| 2019-09-11 | 51.95 |
| 2019-09-10 | 49.14 |
| 2019-09-09 | 43.51 |
| 2019-09-06 | 40.69 |
| 2019-09-05 | 39.29 |
| 2019-09-04 | 40.69 |
| 2019-09-03 | 40.69 |
| 2019-09-02 | 40.69 |
| 2019-08-30 | 45.76 |
| 2019-08-29 | 37.51 |
| 2019-08-28 | 36.13 |
| 2019-08-27 | 37.51 |
| 2019-08-26 | 37.51 |
| 2019-08-23 | 43.01 |
| 2019-08-22 | 45.76 |
| 2019-08-21 | 45.76 |
| 2019-08-20 | 43.01 |
| 2019-08-19 | 43.01 |
| 2019-08-16 | 40.26 |
| 2019-08-15 | 40.26 |
| 2019-08-14 | 40.26 |
| 2019-08-13 | 45.76 |
| 2019-08-12 | 40.26 |
| 2019-08-09 | 43.01 |
| 2019-08-08 | 43.01 |
| 2019-08-07 | 48.51 |
| 2019-08-06 | 45.76 |
| 2019-08-05 | 45.76 |
| 2019-08-02 | 45.76 |
| 2019-08-01 | 54.01 |
| 2019-07-31 | 54.01 |
| 2019-07-30 | 54.01 |
| 2019-07-29 | 51.26 |
| 2019-07-26 | 54.01 |
| 2019-07-25 | 56.76 |
| 2019-07-24 | 56.76 |
| 2019-07-23 | 56.76 |
| 2019-07-22 | 56.76 |
| 2019-07-19 | 59.51 |
| 2019-07-18 | 59.51 |
| 2019-07-17 | 59.51 |
| 2019-07-16 | 62.26 |
| 2019-07-15 | 62.26 |
| 2019-07-12 | 59.51 |
| 2019-07-11 | 59.51 |
| 2019-07-10 | 62.26 |
| 2019-07-09 | 59.51 |
| 2019-07-08 | 62.26 |
| 2019-07-05 | 62.26 |
| 2019-07-04 | 62.26 |
| 2019-07-03 | 59.51 |
| 2019-07-02 | 62.26 |
| 2019-06-28 | 59.51 |
| 2019-06-27 | 59.51 |
| 2019-06-26 | 59.51 |
| 2019-06-25 | 59.51 |
| 2019-06-24 | 56.76 |
| 2019-06-21 | 59.51 |
| 2019-06-20 | 56.76 |
| 2019-06-19 | 65.01 |
| 2019-06-18 | 65.01 |
| 2019-06-17 | 65.01 |
| 2019-06-14 | 62.26 |
| 2019-06-13 | 62.26 |
| 2019-06-12 | 59.51 |
| 2019-06-11 | 51.26 |
| 2019-06-10 | 54.01 |
| 2019-06-06 | 54.01 |
| 2019-06-05 | 51.26 |
| 2019-06-04 | 54.01 |
| 2019-06-03 | 54.01 |
| 2019-05-31 | 59.51 |
| 2019-05-30 | 56.76 |
| 2019-05-29 | 56.76 |
| 2019-05-28 | 56.76 |
| 2019-05-27 | 54.01 |
| 2019-05-24 | 56.76 |
| 2019-05-23 | 62.26 |
| 2019-05-22 | 62.26 |
| 2019-05-21 | 62.26 |
| 2019-05-20 | 62.26 |
| 2019-05-17 | 65.01 |
| 2019-05-16 | 67.76 |
| 2019-05-15 | 67.76 |
| 2019-05-14 | 65.01 |
| 2019-05-10 | 65.01 |
| 2019-05-09 | 59.51 |
| 2019-05-08 | 62.26 |
| 2019-05-07 | 62.26 |
| 2019-05-06 | 62.26 |
| 2019-05-03 | 65.01 |
| 2019-05-02 | 67.76 |
| 2019-04-30 | 67.76 |
| 2019-04-29 | 67.76 |
| 2019-04-26 | 70.51 |
| 2019-04-25 | 67.76 |
| 2019-04-24 | 73.26 |
| 2019-04-23 | 78.76 |
| 2019-04-18 | 81.51 |
| 2019-04-17 | 81.51 |
| 2019-04-16 | 84.26 |
| 2019-04-15 | 70.51 |
| 2019-04-12 | 76.01 |
| 2019-04-11 | 65.01 |
| 2019-04-10 | 65.01 |
| 2019-04-09 | 67.76 |
| 2019-04-08 | 67.76 |
| 2019-04-04 | 67.76 |
| 2019-04-03 | 65.01 |
| 2019-04-02 | 70.51 |
| 2019-04-01 | 67.76 |
| 2019-03-29 | 67.76 |
| 2019-03-28 | 67.76 |
| 2019-03-27 | 67.76 |
| 2019-03-26 | 67.76 |
| 2019-03-25 | 70.51 |
| 2019-03-22 | 70.51 |
| 2019-03-21 | 73.26 |
| 2019-03-20 | 76.01 |
| 2019-03-19 | 62.26 |
| 2019-03-18 | 62.26 |
| 2019-03-15 | 56.76 |
| 2019-03-14 | 59.51 |
| 2019-03-13 | 62.26 |
| 2019-03-12 | 62.26 |
| 2019-03-11 | 62.26 |
| 2019-03-08 | 62.26 |
| 2019-03-07 | 62.26 |
| 2019-03-06 | 65.01 |
| 2019-03-05 | 62.26 |
| 2019-03-04 | 65.01 |
| 2019-03-01 | 62.26 |
| 2019-02-28 | 59.51 |
| 2019-02-27 | 62.26 |
| 2019-02-26 | 62.26 |
| 2019-02-25 | 62.26 |
| 2019-02-22 | 65.01 |
| 2019-02-21 | 67.76 |
| 2019-02-20 | 67.76 |
| 2019-02-19 | 65.01 |
| 2019-02-18 | 65.01 |
| 2019-02-15 | 62.26 |
| 2019-02-14 | 62.26 |
| 2019-02-13 | 59.51 |
| 2019-02-12 | 59.51 |
| 2019-02-11 | 67.76 |
| 2019-02-08 | 59.51 |
| 2019-02-04 | 51.26 |
| 2019-02-01 | 51.26 |
| 2019-01-31 | 51.26 |
| 2019-01-30 | 48.51 |
| 2019-01-29 | 51.26 |
| 2019-01-28 | 48.51 |
| 2019-01-25 | 48.51 |
| 2019-01-24 | 51.26 |
| 2019-01-23 | 51.26 |
| 2019-01-22 | 51.26 |
| 2019-01-21 | 40.26 |
| 2019-01-18 | 40.26 |
| 2019-01-17 | 37.51 |
| 2019-01-16 | 40.26 |
| 2019-01-15 | 37.51 |
| 2019-01-14 | 40.26 |
| 2019-01-11 | 40.26 |
| 2019-01-10 | 40.26 |
| 2019-01-09 | 40.26 |
| 2019-01-08 | 37.51 |
| 2019-01-07 | 36.13 |
| 2019-01-04 | 37.51 |
| 2019-01-03 | 37.51 |
| 2019-01-02 | 34.76 |
| 2018-12-31 | 37.51 |
| 2018-12-28 | 37.51 |
| 2018-12-27 | 40.26 |
| 2018-12-24 | 37.51 |
| 2018-12-21 | 40.26 |
| 2018-12-20 | 37.51 |
| 2018-12-19 | 40.26 |
| 2018-12-18 | 40.26 |
| 2018-12-17 | 40.26 |
| 2018-12-14 | 37.51 |
| 2018-12-13 | 37.51 |
| 2018-12-12 | 37.23 |
| 2018-12-11 | 31.85 |
| 2018-12-10 | 33.20 |
| 2018-12-07 | 30.51 |
| 2018-12-06 | 30.51 |
| 2018-12-05 | 31.85 |
| 2018-12-04 | 31.85 |
| 2018-12-03 | 31.85 |
| 2018-11-30 | 34.54 |
| 2018-11-29 | 33.20 |
| 2018-11-28 | 30.51 |
| 2018-11-27 | 34.54 |
| 2018-11-26 | 29.16 |
| 2018-11-23 | 27.82 |
| 2018-11-22 | 26.47 |
| 2018-11-21 | 26.47 |
| 2018-11-20 | 23.78 |
| 2018-11-19 | 26.47 |
| 2018-11-16 | 26.47 |
| 2018-11-15 | 26.47 |
| 2018-11-14 | 27.82 |
| 2018-11-13 | 26.47 |
| 2018-11-12 | 26.47 |
| 2018-11-09 | 26.47 |
| 2018-11-08 | 27.82 |
| 2018-11-07 | 26.47 |
| 2018-11-06 | 26.47 |
| 2018-11-05 | 26.47 |
| 2018-11-02 | 22.43 |
| 2018-11-01 | 22.43 |
| 2018-10-31 | 21.09 |
| 2018-10-30 | 21.09 |
| 2018-10-29 | 22.43 |
| 2018-10-26 | 23.78 |
| 2018-10-25 | 23.78 |
| 2018-10-24 | 25.12 |
| 2018-10-23 | 23.78 |
| 2018-10-22 | 23.78 |
| 2018-10-19 | 27.82 |
| 2018-10-18 | 26.47 |
| 2018-10-16 | 26.47 |
| 2018-10-15 | 26.47 |
| 2018-10-12 | 27.82 |
| 2018-10-11 | 25.12 |
| 2018-10-10 | 29.16 |
| 2018-10-09 | 29.16 |
| 2018-10-08 | 29.16 |
| 2018-10-05 | 31.85 |
| 2018-10-04 | 30.51 |
| 2018-10-03 | 30.51 |
| 2018-10-02 | 29.16 |
| 2018-09-28 | 33.20 |
| 2018-09-27 | 29.16 |
| 2018-09-26 | 29.16 |
| 2018-09-24 | 29.16 |
| 2018-09-21 | 31.85 |
| 2018-09-20 | 33.20 |
| 2018-09-19 | 27.82 |
| 2018-09-18 | 25.12 |
| 2018-09-17 | 26.47 |
| 2018-09-14 | 27.82 |
| 2018-09-13 | 29.16 |
| 2018-09-12 | 27.82 |
| 2018-09-11 | 30.51 |
| 2018-09-10 | 29.16 |
| 2018-09-07 | 42.62 |
| 2018-09-06 | 23.78 |
| 2018-09-05 | 23.78 |
| 2018-09-04 | 21.09 |
| 2018-09-03 | 21.09 |
| 2018-08-31 | 23.24 |
| 2018-08-30 | 23.24 |
| 2018-08-29 | 21.93 |
| 2018-08-28 | 23.24 |
| 2018-08-27 | 21.93 |
| 2018-08-24 | 21.93 |
| 2018-08-23 | 19.31 |
| 2018-08-22 | 18.00 |
| 2018-08-21 | 19.31 |
| 2018-08-20 | 19.31 |
| 2018-08-17 | 19.31 |
| 2018-08-16 | 18.00 |
| 2018-08-15 | 19.31 |
| 2018-08-14 | 20.62 |
| 2018-08-13 | 20.62 |
| 2018-08-10 | 20.62 |
| 2018-08-09 | 20.62 |
| 2018-08-08 | 23.24 |
| 2018-08-07 | 23.24 |
| 2018-08-06 | 20.62 |
| 2018-08-03 | 20.62 |
| 2018-08-02 | 21.93 |
| 2018-08-01 | 20.62 |
| 2018-07-31 | 23.24 |
| 2018-07-30 | 20.62 |
| 2018-07-27 | 20.62 |
| 2018-07-26 | 21.93 |
| 2018-07-25 | 21.93 |
| 2018-07-24 | 20.62 |
| 2018-07-23 | 20.62 |
| 2018-07-20 | 21.93 |
| 2018-07-19 | 21.93 |
| 2018-07-18 | 20.62 |
| 2018-07-17 | 21.93 |
| 2018-07-16 | 19.31 |
| 2018-07-13 | 23.24 |
| 2018-07-12 | 20.62 |
| 2018-07-11 | 18.00 |
| 2018-07-10 | 21.93 |
| 2018-07-09 | 19.31 |
| 2018-07-06 | 20.62 |
| 2018-07-05 | 18.00 |
| 2018-07-04 | 20.62 |
| 2018-07-03 | 19.31 |
| 2018-06-29 | 18.00 |
| 2018-06-28 | 20.62 |
| 2018-06-27 | 20.62 |
| 2018-06-26 | 20.62 |
| 2018-06-25 | 18.00 |
| 2018-06-22 | 24.55 |
| 2018-06-21 | 24.55 |
| 2018-06-20 | 24.55 |
| 2018-06-19 | 21.93 |
| 2018-06-15 | 25.86 |
| 2018-06-14 | 24.55 |
| 2018-06-13 | 25.86 |
| 2018-06-12 | 25.86 |
| 2018-06-11 | 24.55 |
| 2018-06-08 | 24.55 |
| 2018-06-07 | 24.55 |
| 2018-06-06 | 24.55 |
| 2018-06-05 | 24.55 |
| 2018-06-04 | 23.24 |
| 2018-06-01 | 23.24 |
| 2018-05-31 | 24.55 |
| 2018-05-30 | 23.24 |
| 2018-05-29 | 23.24 |
| 2018-05-28 | 23.24 |
| 2018-05-25 | 23.24 |
| 2018-05-24 | 23.24 |
| 2018-05-23 | 24.55 |
| 2018-05-21 | 23.24 |
| 2018-05-18 | 24.55 |
| 2018-05-17 | 23.24 |
| 2018-05-16 | 24.55 |
| 2018-05-15 | 23.24 |
| 2018-05-14 | 23.24 |
| 2018-05-11 | 24.55 |
| 2018-05-10 | 24.55 |
| 2018-05-09 | 24.55 |
| 2018-05-08 | 24.55 |
| 2018-05-07 | 23.24 |
| 2018-05-04 | 25.86 |
| 2018-05-03 | 25.86 |
| 2018-05-02 | 25.86 |
| 2018-04-30 | 25.86 |
| 2018-04-27 | 27.17 |
| 2018-04-26 | 23.24 |
| 2018-04-25 | 24.55 |
| 2018-04-24 | 24.55 |
| 2018-04-23 | 25.86 |
| 2018-04-20 | 23.24 |
| 2018-04-19 | 24.55 |
| 2018-04-18 | 24.55 |
| 2018-04-17 | 23.24 |
| 2018-04-16 | 23.24 |
| 2018-04-13 | 25.86 |
| 2018-04-12 | 24.55 |
| 2018-04-11 | 24.55 |
| 2018-04-10 | 25.86 |
| 2018-04-09 | 25.86 |
| 2018-04-06 | 24.55 |
| 2018-04-04 | 25.86 |
| 2018-04-03 | 25.86 |
| 2018-03-29 | 23.24 |
| 2018-03-28 | 24.55 |
| 2018-03-27 | 24.55 |
| 2018-03-26 | 24.55 |
| 2018-03-23 | 23.24 |
| 2018-03-22 | 23.24 |
| 2018-03-21 | 24.55 |
| 2018-03-20 | 24.55 |
| 2018-03-19 | 25.86 |
| 2018-03-16 | 25.86 |
| 2018-03-15 | 24.55 |
| 2018-03-14 | 25.86 |
| 2018-03-13 | 25.86 |
| 2018-03-12 | 24.55 |
| 2018-03-09 | 24.55 |
| 2018-03-08 | 24.55 |
| 2018-03-07 | 24.55 |
| 2018-03-06 | 24.55 |
| 2018-03-05 | 24.55 |
| 2018-03-02 | 25.86 |
| 2018-03-01 | 25.86 |
| 2018-02-28 | 25.86 |
| 2018-02-27 | 25.86 |
| 2018-02-26 | 25.86 |
| 2018-02-23 | 25.86 |
| 2018-02-22 | 24.55 |
| 2018-02-21 | 25.86 |
| 2018-02-20 | 25.86 |
| 2018-02-15 | 25.86 |
| 2018-02-14 | 25.86 |
| 2018-02-13 | 25.86 |
| 2018-02-12 | 23.24 |
| 2018-02-09 | 23.24 |
| 2018-02-08 | 27.17 |
| 2018-02-07 | 27.17 |
| 2018-02-06 | 24.55 |
| 2018-02-05 | 27.17 |
| 2018-02-02 | 27.17 |
| 2018-02-01 | 27.17 |
| 2018-01-31 | 29.80 |
| 2018-01-30 | 27.17 |
| 2018-01-29 | 27.17 |
| 2018-01-26 | 28.49 |
| 2018-01-25 | 28.49 |
| 2018-01-24 | 27.17 |
| 2018-01-23 | 27.17 |
| 2018-01-22 | 25.86 |
| 2018-01-19 | 25.86 |
| 2018-01-18 | 25.86 |
| 2018-01-17 | 27.17 |
| 2018-01-16 | 25.86 |
| 2018-01-15 | 27.17 |
| 2018-01-12 | 27.17 |
| 2018-01-11 | 27.17 |
| 2018-01-10 | 27.17 |
| 2018-01-09 | 28.49 |
| 2018-01-08 | 27.17 |
| 2018-01-05 | 28.49 |
| 2018-01-04 | 29.80 |
| 2018-01-03 | 27.17 |
| 2018-01-02 | 27.17 |
| 2017-12-29 | 25.86 |
| 2017-12-28 | 27.17 |
| 2017-12-27 | 28.49 |
| 2017-12-22 | 25.86 |
| 2017-12-21 | 28.49 |
| 2017-12-20 | 25.86 |
| 2017-12-19 | 28.49 |
| 2017-12-18 | 28.49 |
| 2017-12-15 | 27.17 |
| 2017-12-14 | 28.49 |
| 2017-12-13 | 25.34 |
| 2017-12-12 | 27.90 |
| 2017-12-11 | 27.90 |
| 2017-12-08 | 27.90 |
| 2017-12-07 | 26.62 |
| 2017-12-06 | 24.06 |
| 2017-12-05 | 27.90 |
| 2017-12-04 | 27.90 |
| 2017-12-01 | 25.34 |
| 2017-11-30 | 27.90 |
| 2017-11-29 | 27.90 |
| 2017-11-28 | 27.90 |
| 2017-11-27 | 27.90 |
| 2017-11-24 | 25.34 |
| 2017-11-23 | 24.06 |
| 2017-11-22 | 24.06 |
| 2017-11-21 | 25.34 |
| 2017-11-20 | 24.06 |
| 2017-11-17 | 24.06 |
| 2017-11-16 | 26.62 |
| 2017-11-15 | 26.62 |
| 2017-11-14 | 27.90 |
| 2017-11-13 | 26.62 |
| 2017-11-10 | 26.62 |
| 2017-11-09 | 26.62 |
| 2017-11-08 | 25.34 |
| 2017-11-07 | 26.62 |
| 2017-11-06 | 25.34 |
| 2017-11-03 | 26.62 |
| 2017-11-02 | 25.34 |
| 2017-11-01 | 25.34 |
| 2017-10-31 | 26.62 |
| 2017-10-30 | 26.62 |
| 2017-10-27 | 26.62 |
| 2017-10-26 | 25.34 |
| 2017-10-25 | 25.34 |
| 2017-10-24 | 30.45 |
| 2017-10-23 | 26.62 |
| 2017-10-20 | 26.62 |
| 2017-10-19 | 25.34 |
| 2017-10-18 | 27.90 |
| 2017-10-17 | 27.90 |
| 2017-10-16 | 27.90 |
| 2017-10-13 | 26.62 |
| 2017-10-12 | 27.90 |
| 2017-10-11 | 27.90 |
| 2017-10-10 | 26.62 |
| 2017-10-09 | 26.62 |
| 2017-10-06 | 26.62 |
| 2017-10-04 | 26.62 |
| 2017-10-03 | 27.90 |
| 2017-09-29 | 27.90 |
| 2017-09-28 | 26.62 |
| 2017-09-27 | 25.34 |
| 2017-09-26 | 25.34 |
| 2017-09-25 | 27.90 |
| 2017-09-22 | 25.34 |
| 2017-09-21 | 25.34 |
| 2017-09-20 | 25.34 |
| 2017-09-19 | 25.34 |
| 2017-09-18 | 26.62 |
| 2017-09-15 | 27.90 |
| 2017-09-14 | 27.90 |
| 2017-09-13 | 26.62 |
| 2017-09-12 | 26.62 |
| 2017-09-11 | 27.90 |
| 2017-09-08 | 25.34 |
| 2017-09-07 | 25.34 |
| 2017-09-06 | 26.62 |
| 2017-09-05 | 27.90 |
| 2017-09-04 | 27.90 |
| 2017-09-01 | 27.39 |
| 2017-08-31 | 23.64 |
| 2017-08-30 | 24.89 |
| 2017-08-29 | 24.89 |
| 2017-08-28 | 23.64 |
| 2017-08-25 | 24.89 |
| 2017-08-24 | 23.64 |
| 2017-08-22 | 23.64 |
| 2017-08-21 | 24.89 |
| 2017-08-18 | 24.89 |
| 2017-08-17 | 23.64 |
| 2017-08-16 | 22.39 |
| 2017-08-15 | 23.64 |
| 2017-08-14 | 22.39 |
| 2017-08-11 | 23.64 |
| 2017-08-10 | 22.39 |
| 2017-08-09 | 22.39 |
| 2017-08-08 | 24.89 |
| 2017-08-07 | 24.89 |
| 2017-08-04 | 22.39 |
| 2017-08-03 | 23.64 |
| 2017-08-02 | 23.64 |
| 2017-08-01 | 23.64 |
| 2017-07-31 | 27.39 |
| 2017-07-28 | 23.64 |
| 2017-07-27 | 27.39 |
| 2017-07-26 | 23.64 |
| 2017-07-25 | 24.89 |
| 2017-07-24 | 24.89 |
| 2017-07-21 | 24.89 |
| 2017-07-20 | 24.89 |
| 2017-07-19 | 24.89 |
| 2017-07-18 | 24.89 |
| 2017-07-17 | 24.89 |
| 2017-07-14 | 27.39 |
| 2017-07-13 | 27.39 |
| 2017-07-12 | 27.39 |
| 2017-07-11 | 27.39 |
| 2017-07-10 | 27.39 |
| 2017-07-07 | 27.39 |
| 2017-07-06 | 29.88 |
| 2017-07-05 | 27.39 |
| 2017-07-04 | 27.39 |
| 2017-07-03 | 29.88 |
| 2017-06-30 | 27.39 |
| 2017-06-29 | 27.39 |
| 2017-06-28 | 27.39 |
| 2017-06-27 | 29.88 |
| 2017-06-26 | 27.39 |
| 2017-06-23 | 27.39 |
| 2017-06-22 | 29.88 |
| 2017-06-21 | 27.39 |
| 2017-06-20 | 29.88 |
| 2017-06-19 | 29.88 |
| 2017-06-16 | 29.88 |
| 2017-06-15 | 29.88 |
| 2017-06-14 | 29.88 |
| 2017-06-13 | 29.88 |
| 2017-06-12 | 32.38 |
| 2017-06-09 | 29.88 |
| 2017-06-08 | 29.88 |
| 2017-06-07 | 29.88 |
| 2017-06-06 | 27.39 |
| 2017-06-05 | 29.88 |
| 2017-06-02 | 29.88 |
| 2017-06-01 | 29.88 |
| 2017-05-31 | 29.88 |
| 2017-05-29 | 32.38 |
| 2017-05-26 | 32.38 |
| 2017-05-25 | 29.88 |
| 2017-05-24 | 29.88 |
| 2017-05-23 | 29.88 |
| 2017-05-22 | 24.89 |
| 2017-05-19 | 34.88 |
| 2017-05-18 | 34.88 |
| 2017-05-17 | 37.38 |
| 2017-05-16 | 34.88 |
| 2017-05-15 | 32.38 |
| 2017-05-12 | 34.88 |
| 2017-05-11 | 32.38 |
| 2017-05-10 | 37.38 |
| 2017-05-09 | 39.87 |
| 2017-05-08 | 39.87 |
| 2017-05-05 | 39.87 |
| 2017-05-04 | 42.37 |
| 2017-05-02 | 39.87 |
| 2017-04-28 | 34.88 |
| 2017-04-27 | 32.38 |
| 2017-04-26 | 32.38 |
| 2017-04-25 | 32.38 |
| 2017-04-24 | 29.88 |
| 2017-04-21 | 29.88 |
| 2017-04-20 | 29.88 |
| 2017-04-19 | 29.88 |
| 2017-04-18 | 29.88 |
| 2017-04-13 | 29.88 |
| 2017-04-12 | 29.88 |
| 2017-04-11 | 29.88 |
| 2017-04-10 | 29.88 |
| 2017-04-07 | 29.88 |
| 2017-04-06 | 29.88 |
| 2017-04-05 | 29.88 |
| 2017-04-03 | 29.88 |
| 2017-03-31 | 24.89 |
| 2017-03-30 | 24.89 |
| 2017-03-29 | 24.89 |
| 2017-03-28 | 24.89 |
| 2017-03-27 | 24.89 |
| 2017-03-24 | 24.89 |
| 2017-03-23 | 24.89 |
| 2017-03-22 | 24.89 |
| 2017-03-21 | 27.39 |
| 2017-03-20 | 23.64 |
| 2017-03-17 | 24.89 |
| 2017-03-16 | 22.39 |
| 2017-03-15 | 23.64 |
| 2017-03-14 | 21.14 |
| 2017-03-13 | 21.14 |
| 2017-03-10 | 21.14 |
| 2017-03-09 | 23.64 |
| 2017-03-08 | 21.14 |
| 2017-03-07 | 22.39 |
| 2017-03-06 | 19.89 |
| 2017-03-03 | 19.89 |
| 2017-03-02 | 19.89 |
| 2017-03-01 | 19.89 |
| 2017-02-28 | 19.89 |
| 2017-02-27 | 21.14 |
| 2017-02-24 | 19.89 |
| 2017-02-23 | 19.89 |
| 2017-02-22 | 19.89 |
| 2017-02-21 | 19.89 |
| 2017-02-20 | 18.64 |
| 2017-02-17 | 19.89 |
| 2017-02-16 | 21.14 |
| 2017-02-15 | 19.89 |
| 2017-02-14 | 19.89 |
| 2017-02-13 | 19.89 |
| 2017-02-10 | 19.89 |
| 2017-02-09 | 19.89 |
| 2017-02-08 | 14.90 |
| 2017-02-07 | 13.65 |
| 2017-02-06 | 13.65 |
| 2017-02-03 | 13.65 |
| 2017-02-02 | 11.15 |
| 2017-02-01 | 12.40 |
| 2017-01-27 | 13.65 |
| 2017-01-26 | 13.65 |
| 2017-01-25 | 12.40 |
| 2017-01-24 | 11.15 |
| 2017-01-23 | 11.15 |
| 2017-01-20 | 9.90 |
| 2017-01-19 | 9.90 |
| 2017-01-18 | 9.90 |
| 2017-01-17 | 9.90 |
| 2017-01-16 | 11.15 |
| 2017-01-13 | 8.65 |
| 2017-01-12 | 8.65 |
| 2017-01-11 | 8.65 |
| 2017-01-10 | 8.65 |
| 2017-01-09 | 8.65 |
| 2017-01-06 | 6.15 |
| 2017-01-05 | 6.15 |
| 2017-01-04 | 6.15 |
| 2017-01-03 | 7.40 |
| 2016-12-30 | 7.40 |
| 2016-12-29 | 7.40 |
| 2016-12-28 | 7.40 |
| 2016-12-23 | 7.40 |
| 2016-12-22 | 6.15 |
| 2016-12-21 | 4.91 |
| 2016-12-20 | 3.66 |
| 2016-12-19 | 3.66 |
| 2016-12-16 | 7.40 |
| 2016-12-15 | 8.65 |
| 2016-12-14 | 11.90 |
| 2016-12-13 | 11.90 |
| 2016-12-12 | 13.12 |
| 2016-12-09 | 13.12 |
| 2016-12-08 | 14.33 |
| 2016-12-07 | 14.33 |
| 2016-12-06 | 14.33 |
| 2016-12-05 | 14.33 |
| 2016-12-02 | 14.33 |
| 2016-12-01 | 14.33 |
| 2016-11-30 | 14.33 |
| 2016-11-29 | 15.55 |
| 2016-11-28 | 14.33 |
| 2016-11-25 | 15.55 |
| 2016-11-24 | 14.33 |
| 2016-11-23 | 15.55 |
| 2016-11-22 | 14.33 |
| 2016-11-21 | 14.33 |
| 2016-11-18 | 14.33 |
| 2016-11-17 | 14.33 |
| 2016-11-16 | 13.12 |
| 2016-11-15 | 13.12 |
| 2016-11-14 | 11.90 |
| 2016-11-11 | 13.12 |
| 2016-11-10 | 15.55 |
| 2016-11-09 | 11.90 |
| 2016-11-08 | 10.68 |
| 2016-11-07 | 10.68 |
| 2016-11-04 | 10.68 |
| 2016-11-03 | 11.90 |
| 2016-11-02 | 11.90 |
| 2016-11-01 | 13.12 |
| 2016-10-31 | 14.33 |
| 2016-10-28 | 14.33 |
| 2016-10-27 | 13.12 |
| 2016-10-26 | 14.33 |
| 2016-10-25 | 14.33 |
| 2016-10-24 | 13.12 |
| 2016-10-20 | 15.55 |
| 2016-10-19 | 15.55 |
| 2016-10-18 | 15.55 |
| 2016-10-17 | 11.90 |
| 2016-10-14 | 9.47 |
| 2016-10-13 | 7.03 |
| 2016-10-12 | 7.03 |
| 2016-10-11 | 5.82 |
| 2016-10-07 | 8.25 |
| 2016-10-06 | 7.03 |
| 2016-10-05 | 7.03 |
| 2016-10-04 | 7.03 |
| 2016-10-03 | 9.47 |
| 2016-09-30 | 8.25 |
| 2016-09-29 | 7.03 |
| 2016-09-28 | 5.82 |
| 2016-09-27 | 5.82 |
| 2016-09-26 | 7.03 |
| 2016-09-23 | 9.47 |
| 2016-09-22 | 9.47 |
| 2016-09-21 | 8.25 |
| 2016-09-20 | 7.03 |
| 2016-09-19 | 10.68 |
| 2016-09-15 | 10.68 |
| 2016-09-14 | 10.68 |
| 2016-09-13 | 11.90 |
| 2016-09-12 | 7.03 |
| 2016-09-09 | 7.03 |
| 2016-09-08 | 7.03 |
| 2016-09-07 | 7.03 |
| 2016-09-06 | 7.03 |
| 2016-09-05 | 8.25 |
| 2016-09-02 | 9.47 |
| 2016-09-01 | 8.25 |
| 2016-08-31 | 8.25 |
| 2016-08-30 | 8.98 |
| 2016-08-29 | 6.61 |
| 2016-08-26 | 7.80 |
| 2016-08-25 | 6.61 |
| 2016-08-24 | 6.61 |
| 2016-08-23 | 6.61 |
| 2016-08-22 | 7.80 |
| 2016-08-19 | 4.24 |
| 2016-08-18 | 5.43 |
| 2016-08-17 | 6.61 |
| 2016-08-16 | 8.98 |
| 2016-08-15 | 8.98 |
| 2016-08-12 | 6.61 |
| 2016-08-11 | 5.43 |
| 2016-08-10 | 4.24 |
| 2016-08-09 | 5.43 |
| 2016-08-08 | 4.24 |
| 2016-08-05 | 4.24 |
| 2016-08-04 | 4.24 |
| 2016-08-03 | 3.06 |
| 2016-08-01 | 1.87 |
| 2016-07-29 | 1.87 |
| 2016-07-28 | 4.24 |
| 2016-07-27 | 3.06 |
| 2016-07-26 | -1.68 |
| 2016-07-25 | 0.69 |
| 2016-07-22 | 0.69 |
| 2016-07-21 | 0.69 |
| 2016-07-20 | -0.50 |
| 2016-07-19 | -0.50 |
| 2016-07-18 | 0.69 |
| 2016-07-15 | 0.69 |
| 2016-07-14 | -0.50 |
| 2016-07-13 | -0.50 |
| 2016-07-12 | -2.87 |
| 2016-07-11 | -2.87 |
| 2016-07-08 | -1.68 |
| 2016-07-07 | -1.68 |
| 2016-07-06 | -1.68 |
| 2016-07-05 | -2.87 |
| 2016-07-04 | -2.87 |
| 2016-06-30 | -1.68 |
| 2016-06-29 | -1.68 |
| 2016-06-28 | -1.68 |
| 2016-06-27 | -0.50 |
| 2016-06-24 | -2.87 |
| 2016-06-23 | -1.68 |
| 2016-06-22 | -1.68 |
| 2016-06-21 | -1.68 |
| 2016-06-20 | -4.05 |
| 2016-06-17 | -1.68 |
| 2016-06-16 | -1.68 |
| 2016-06-15 | -1.68 |
| 2016-06-14 | -1.68 |
| 2016-06-13 | -1.68 |
| 2016-06-10 | -1.68 |
| 2016-06-08 | 0.69 |
| 2016-06-07 | -1.68 |
| 2016-06-06 | -1.68 |
| 2016-06-03 | 0.69 |
| 2016-06-02 | 0.69 |
| 2016-06-01 | 0.69 |
| 2016-05-31 | -1.68 |
| 2016-05-30 | -1.68 |
| 2016-05-27 | -2.87 |
| 2016-05-26 | -1.68 |
| 2016-05-25 | -1.68 |
| 2016-05-24 | -1.68 |
| 2016-05-23 | -2.87 |
| 2016-05-20 | -1.68 |
| 2016-05-19 | -2.87 |
| 2016-05-18 | -2.87 |
| 2016-05-17 | -2.87 |
| 2016-05-16 | -2.87 |
| 2016-05-13 | 0.69 |
| 2016-05-12 | -2.87 |
| 2016-05-11 | -0.50 |
| 2016-05-10 | -1.68 |
| 2016-05-09 | -0.50 |
| 2016-05-06 | -1.68 |
| 2016-05-05 | -2.87 |
| 2016-05-04 | -0.50 |
| 2016-05-03 | -1.68 |
| 2016-04-29 | -0.50 |
| 2016-04-28 | -0.50 |
| 2016-04-27 | -0.50 |
| 2016-04-26 | -1.68 |
| 2016-04-25 | -2.87 |
| 2016-04-22 | -2.87 |
| 2016-04-21 | -2.87 |
| 2016-04-20 | -4.05 |
| 2016-04-19 | -5.23 |
| 2016-04-18 | -2.87 |
| 2016-04-15 | -1.68 |
| 2016-04-14 | -2.87 |
| 2016-04-13 | -4.05 |
| 2016-04-12 | -0.50 |
| 2016-04-11 | -5.23 |
| 2016-04-08 | -4.05 |
| 2016-04-07 | -4.05 |
| 2016-04-06 | -4.05 |
| 2016-04-05 | -2.87 |
| 2016-04-01 | -5.23 |
| 2016-03-31 | -5.23 |
| 2016-03-30 | -4.05 |
| 2016-03-29 | -5.23 |
| 2016-03-24 | -4.05 |
| 2016-03-23 | -6.42 |
| 2016-03-22 | -4.05 |
| 2016-03-21 | -5.23 |
| 2016-03-18 | -4.05 |
| 2016-03-17 | -5.23 |
| 2016-03-16 | -5.23 |
| 2016-03-15 | -5.23 |
| 2016-03-14 | -5.23 |
| 2016-03-11 | -6.42 |
| 2016-03-10 | -6.42 |
| 2016-03-09 | -5.23 |
| 2016-03-08 | -4.05 |
| 2016-03-07 | -5.23 |
| 2016-03-04 | -5.23 |
| 2016-03-03 | -5.23 |
| 2016-03-02 | -4.05 |
| 2016-03-01 | -4.05 |
| 2016-02-29 | -4.05 |
| 2016-02-26 | 0.69 |
| 2016-02-25 | -2.87 |
| 2016-02-24 | -4.05 |
| 2016-02-23 | -1.68 |
| 2016-02-22 | 3.06 |
| 2016-02-19 | 1.87 |
| 2016-02-18 | 3.06 |
| 2016-02-17 | 4.24 |
| 2016-02-16 | 1.87 |
| 2016-02-15 | 0.69 |
| 2016-02-12 | -0.50 |
| 2016-02-11 | -5.23 |
| 2016-02-05 | 4.24 |
| 2016-02-04 | 1.87 |
| 2016-02-03 | 1.87 |
| 2016-02-02 | 1.87 |
| 2016-02-01 | 3.06 |
| 2016-01-29 | 1.87 |
| 2016-01-28 | 1.87 |
| 2016-01-27 | -0.50 |
| 2016-01-26 | -0.50 |
| 2016-01-25 | 1.87 |
| 2016-01-22 | 0.69 |
| 2016-01-21 | -4.05 |
| 2016-01-20 | 1.87 |
| 2016-01-19 | 3.06 |
| 2016-01-18 | -0.50 |
| 2016-01-15 | -0.50 |
| 2016-01-14 | 1.87 |
| 2016-01-13 | 5.43 |
| 2016-01-12 | 4.24 |
| 2016-01-11 | 1.87 |
| 2016-01-08 | 4.24 |
| 2016-01-07 | 4.24 |
| 2016-01-06 | 6.61 |
| 2016-01-05 | 7.80 |
| 2016-01-04 | 7.80 |
| 2015-12-31 | 6.61 |
| 2015-12-30 | 6.61 |
| 2015-12-29 | 7.80 |
| 2015-12-28 | 7.80 |
| 2015-12-24 | 7.80 |
| 2015-12-23 | 7.80 |
| 2015-12-22 | 7.80 |
| 2015-12-21 | 6.61 |
| 2015-12-18 | 8.98 |
| 2015-12-17 | 8.98 |
| 2015-12-16 | 7.80 |
| 2015-12-15 | 7.32 |
| 2015-12-14 | 6.17 |
| 2015-12-11 | 6.17 |
| 2015-12-10 | 7.32 |
| 2015-12-09 | 10.78 |
| 2015-12-08 | 8.48 |
| 2015-12-07 | 7.32 |
| 2015-12-04 | 8.48 |
| 2015-12-03 | 9.63 |
| 2015-12-02 | 9.63 |
| 2015-12-01 | 9.63 |
| 2015-11-30 | 9.63 |
| 2015-11-27 | 7.32 |
| 2015-11-26 | 7.32 |
| 2015-11-25 | 7.32 |
| 2015-11-24 | 7.32 |
| 2015-11-23 | 8.48 |
| 2015-11-20 | 8.48 |
| 2015-11-19 | 8.48 |
| 2015-11-18 | 8.48 |
| 2015-11-17 | 6.17 |
| 2015-11-16 | 3.86 |
| 2015-11-13 | 8.48 |
| 2015-11-12 | 9.63 |
| 2015-11-11 | 10.78 |
| 2015-11-10 | 10.78 |
| 2015-11-09 | 9.63 |
| 2015-11-06 | 9.63 |
| 2015-11-05 | 8.48 |
| 2015-11-04 | 10.78 |
| 2015-11-03 | 10.78 |
| 2015-11-02 | 11.94 |
| 2015-10-30 | 9.63 |
| 2015-10-29 | 9.63 |
| 2015-10-28 | 9.63 |
| 2015-10-27 | 9.63 |
| 2015-10-26 | 9.63 |
| 2015-10-23 | 9.63 |
| 2015-10-22 | 10.78 |
| 2015-10-20 | 9.63 |
| 2015-10-19 | 9.63 |
| 2015-10-16 | 10.78 |
| 2015-10-15 | 11.94 |
| 2015-10-14 | 10.78 |
| 2015-10-13 | 11.94 |
| 2015-10-12 | 11.94 |
| 2015-10-09 | 13.09 |
| 2015-10-08 | 10.78 |
| 2015-10-07 | 11.94 |
| 2015-10-06 | 9.63 |
| 2015-10-05 | 10.78 |
| 2015-10-02 | 9.63 |
| 2015-09-30 | 10.78 |
| 2015-09-29 | 10.78 |
| 2015-09-25 | 11.94 |
| 2015-09-24 | 8.48 |
| 2015-09-23 | 8.48 |
| 2015-09-22 | 8.48 |
| 2015-09-21 | 9.63 |
| 2015-09-18 | 11.94 |
| 2015-09-17 | 13.09 |
| 2015-09-16 | 10.78 |
| 2015-09-15 | 14.25 |
| 2015-09-14 | 11.94 |
| 2015-09-11 | 10.78 |
| 2015-09-10 | 7.32 |
| 2015-09-09 | 8.48 |
| 2015-09-08 | 3.86 |
| 2015-09-07 | 3.86 |
| 2015-09-04 | 7.32 |
| 2015-09-02 | 7.32 |
| 2015-09-01 | 6.86 |
| 2015-08-31 | 7.98 |
| 2015-08-28 | 5.74 |
| 2015-08-27 | 5.74 |
| 2015-08-26 | 2.36 |
| 2015-08-25 | 3.49 |
| 2015-08-24 | 3.49 |
| 2015-08-21 | 7.98 |
| 2015-08-20 | 9.11 |
| 2015-08-19 | 12.48 |
| 2015-08-18 | 14.73 |
| 2015-08-17 | 14.73 |
| 2015-08-14 | 16.98 |
| 2015-08-13 | 16.98 |
| 2015-08-12 | 14.73 |
| 2015-08-11 | 16.98 |
| 2015-08-10 | 14.73 |
| 2015-08-07 | 14.73 |
| 2015-08-06 | 14.73 |
| 2015-08-05 | 16.98 |
| 2015-08-04 | 14.73 |
| 2015-08-03 | 14.73 |
| 2015-07-31 | 16.98 |
| 2015-07-30 | 16.98 |
| 2015-07-29 | 16.98 |
| 2015-07-28 | 19.23 |
| 2015-07-27 | 14.73 |
| 2015-07-24 | 23.73 |
| 2015-07-23 | 23.73 |
| 2015-07-22 | 21.48 |
| 2015-07-21 | 16.98 |
| 2015-07-20 | 19.23 |
| 2015-07-17 | 14.73 |
| 2015-07-16 | 14.73 |
| 2015-07-15 | 12.48 |
| 2015-07-14 | 16.98 |
| 2015-07-13 | 14.73 |
| 2015-07-10 | 16.98 |
| 2015-07-09 | 19.23 |
| 2015-07-08 | 10.23 |
| 2015-07-07 | 16.98 |
| 2015-07-06 | 19.23 |
| 2015-07-03 | 28.23 |
| 2015-07-02 | 34.98 |
| 2015-06-30 | 30.48 |
| 2015-06-29 | 30.48 |
| 2015-06-26 | 30.48 |
| 2015-06-25 | 34.98 |
| 2015-06-24 | 39.48 |
| 2015-06-23 | 55.23 |
| 2015-06-22 | 50.73 |
| 2015-06-19 | 50.73 |
| 2015-06-18 | 46.23 |
| 2015-06-17 | 41.73 |
| 2015-06-16 | 39.48 |
| 2015-06-15 | 41.73 |
| 2015-06-12 | 41.73 |
| 2015-06-11 | 41.73 |
| 2015-06-10 | 41.73 |
| 2015-06-09 | 43.98 |
| 2015-06-08 | 52.98 |
| 2015-06-05 | 46.23 |
| 2015-06-04 | 43.98 |
| 2015-06-03 | 41.73 |
| 2015-06-02 | 52.98 |
| 2015-06-01 | 30.48 |
| 2015-05-29 | 28.23 |
| 2015-05-28 | 25.98 |
| 2015-05-27 | 28.23 |
| 2015-05-26 | 28.23 |
| 2015-05-22 | 23.73 |
| 2015-05-21 | 23.73 |
| 2015-05-20 | 23.73 |
| 2015-05-19 | 23.73 |
| 2015-05-18 | 25.98 |
| 2015-05-15 | 25.98 |
| 2015-05-14 | 23.73 |
| 2015-05-13 | 25.98 |
| 2015-05-12 | 25.98 |
| 2015-05-11 | 25.98 |
| 2015-05-08 | 25.98 |
| 2015-05-07 | 25.98 |
| 2015-05-06 | 25.98 |
| 2015-05-05 | 28.23 |
| 2015-05-04 | 28.23 |
| 2015-04-30 | 30.48 |
| 2015-04-29 | 25.98 |
| 2015-04-28 | 23.73 |
| 2015-04-27 | 23.73 |
| 2015-04-24 | 25.98 |
| 2015-04-23 | 23.73 |
| 2015-04-22 | 25.98 |
| 2015-04-21 | 23.73 |
| 2015-04-20 | 23.73 |
| 2015-04-17 | 25.98 |
| 2015-04-16 | 25.98 |
| 2015-04-15 | 23.73 |
| 2015-04-14 | 25.98 |
| 2015-04-13 | 21.48 |
| 2015-04-10 | 19.23 |
| 2015-04-09 | 16.98 |
| 2015-04-08 | 16.98 |
| 2015-04-02 | 14.73 |
| 2015-04-01 | 16.98 |
| 2015-03-31 | 14.73 |
| 2015-03-30 | 14.73 |
| 2015-03-27 | 14.73 |
| 2015-03-26 | 14.73 |
| 2015-03-25 | 14.73 |
| 2015-03-24 | 14.73 |
| 2015-03-23 | 16.98 |
| 2015-03-20 | 16.98 |
| 2015-03-19 | 14.73 |
| 2015-03-18 | 14.73 |
| 2015-03-17 | 16.98 |
| 2015-03-16 | 14.73 |
| 2015-03-13 | 11.36 |
| 2015-03-12 | 12.48 |
| 2015-03-11 | 14.73 |
| 2015-03-10 | 12.48 |
| 2015-03-09 | 12.48 |
| 2015-03-06 | 12.48 |
| 2015-03-05 | 11.36 |
| 2015-03-04 | 12.48 |
| 2015-03-03 | 11.36 |
| 2015-03-02 | 12.48 |
| 2015-02-27 | 12.48 |
| 2015-02-26 | 16.98 |
| 2015-02-25 | 21.48 |
| 2015-02-24 | 10.23 |
| 2015-02-23 | 5.74 |
| 2015-02-18 | 6.86 |
| 2015-02-17 | 5.74 |
| 2015-02-16 | 4.61 |
| 2015-02-13 | 3.49 |
| 2015-02-12 | 3.49 |
| 2015-02-11 | 4.61 |
| 2015-02-10 | 3.49 |
| 2015-02-09 | 5.74 |
| 2015-02-06 | 4.61 |
| 2015-02-05 | 3.49 |
| 2015-02-04 | 3.49 |
| 2015-02-03 | 3.49 |
| 2015-02-02 | 3.49 |
| 2015-01-30 | 3.49 |
| 2015-01-29 | 4.61 |
| 2015-01-28 | 4.61 |
| 2015-01-27 | 4.61 |
| 2015-01-26 | 4.61 |
| 2015-01-23 | 4.61 |
| 2015-01-22 | 3.49 |
| 2015-01-21 | 3.49 |
| 2015-01-20 | 2.36 |
| 2015-01-19 | 2.36 |
| 2015-01-16 | 3.49 |
| 2015-01-15 | 3.49 |
| 2015-01-14 | 4.61 |
| 2015-01-13 | 4.61 |
| 2015-01-12 | 3.49 |
| 2015-01-09 | 3.49 |
| 2015-01-08 | 2.36 |
| 2015-01-07 | 2.36 |
| 2015-01-06 | 2.36 |
| 2015-01-05 | 2.36 |
| 2015-01-02 | 1.24 |
| 2014-12-31 | 2.36 |
| 2014-12-30 | 2.36 |
| 2014-12-29 | 1.24 |
| 2014-12-24 | 2.36 |
| 2014-12-23 | 2.36 |
| 2014-12-22 | 1.24 |
| 2014-12-19 | 3.49 |
| 2014-12-18 | 4.61 |
| 2014-12-17 | 2.36 |
| 2014-12-16 | 1.91 |
| 2014-12-15 | 1.91 |
| 2014-12-12 | 3.01 |
| 2014-12-11 | 3.01 |
| 2014-12-10 | 0.81 |
| 2014-12-09 | 0.81 |
| 2014-12-08 | 1.91 |
| 2014-12-05 | 1.91 |
| 2014-12-04 | 4.10 |
| 2014-12-03 | 4.10 |
| 2014-12-02 | 4.10 |
| 2014-12-01 | 5.20 |
| 2014-11-28 | 7.39 |
| 2014-11-27 | 8.49 |
| 2014-11-26 | 9.58 |
| 2014-11-25 | 4.10 |
| 2014-11-24 | 3.01 |
| 2014-11-21 | 3.01 |
| 2014-11-20 | 3.01 |
| 2014-11-19 | 3.01 |
| 2014-11-18 | 3.01 |
| 2014-11-17 | 3.01 |
| 2014-11-14 | 1.91 |
| 2014-11-13 | 1.91 |
| 2014-11-12 | 1.91 |
| 2014-11-11 | 0.81 |
| 2014-11-10 | 1.91 |
| 2014-11-07 | 0.81 |
| 2014-11-06 | 1.91 |
| 2014-11-05 | 0.81 |
| 2014-11-04 | 0.81 |
| 2014-11-03 | -0.28 |
| 2014-10-31 | 0.81 |
| 2014-10-30 | -0.28 |
| 2014-10-29 | 0.81 |
| 2014-10-28 | -0.28 |
| 2014-10-27 | -0.28 |
| 2014-10-24 | -0.28 |
| 2014-10-23 | -0.28 |
| 2014-10-22 | -1.38 |
| 2014-10-21 | -2.47 |
| 2014-10-20 | -0.28 |
| 2014-10-17 | -2.47 |
| 2014-10-16 | -1.38 |
| 2014-10-15 | -1.38 |
| 2014-10-14 | -1.38 |
| 2014-10-13 | -1.38 |
| 2014-10-10 | -0.28 |
| 2014-10-09 | 0.81 |
| 2014-10-08 | 1.91 |
| 2014-10-07 | -0.28 |
| 2014-10-06 | -1.38 |
| 2014-10-03 | -2.47 |
| 2014-09-30 | -2.47 |
| 2014-09-29 | -0.28 |
| 2014-09-26 | 3.01 |
| 2014-09-25 | 0.81 |
| 2014-09-24 | 3.01 |
| 2014-09-23 | 3.01 |
| 2014-09-22 | 3.01 |
| 2014-09-19 | 1.91 |
| 2014-09-18 | 3.01 |
| 2014-09-17 | 3.01 |
| 2014-09-16 | 3.01 |
| 2014-09-15 | 1.91 |
| 2014-09-12 | 1.91 |
| 2014-09-11 | 1.91 |
| 2014-09-10 | 4.10 |
| 2014-09-08 | 1.91 |
| 2014-09-05 | 4.10 |
| 2014-09-04 | 1.91 |
| 2014-09-03 | 5.20 |
| 2014-09-02 | 6.29 |
| 2014-09-01 | 1.91 |
| 2014-08-29 | 0.38 |
| 2014-08-28 | -1.76 |
| 2014-08-27 | -2.83 |
| 2014-08-26 | -2.83 |
| 2014-08-25 | -2.83 |
| 2014-08-22 | -2.83 |
| 2014-08-21 | -2.83 |
| 2014-08-20 | -2.83 |
| 2014-08-19 | -3.89 |
| 2014-08-18 | -3.89 |
| 2014-08-15 | -2.83 |
| 2014-08-14 | -1.76 |
| 2014-08-13 | -1.76 |
| 2014-08-12 | -1.76 |
| 2014-08-11 | -3.89 |
| 2014-08-08 | -4.96 |
| 2014-08-07 | -4.96 |
| 2014-08-06 | -7.10 |
| 2014-08-05 | -7.10 |
| 2014-08-04 | -7.10 |
| 2014-08-01 | -6.03 |
| 2014-07-31 | -6.03 |
| 2014-07-30 | -7.10 |
| 2014-07-29 | -8.17 |
| 2014-07-28 | -7.10 |
| 2014-07-25 | -7.10 |
| 2014-07-24 | -6.03 |
| 2014-07-23 | -7.10 |
| 2014-07-22 | -4.96 |
| 2014-07-21 | -8.17 |
| 2014-07-18 | -8.17 |
| 2014-07-17 | -8.17 |
| 2014-07-16 | -8.17 |
| 2014-07-15 | -7.10 |
| 2014-07-14 | -8.17 |
| 2014-07-11 | -8.17 |
| 2014-07-10 | -8.17 |
| 2014-07-09 | -8.17 |
| 2014-07-08 | -8.17 |
| 2014-07-07 | -9.23 |
| 2014-07-04 | -8.17 |
| 2014-07-03 | -8.17 |
| 2014-07-02 | -7.10 |
| 2014-06-30 | -9.23 |
| 2014-06-27 | -8.17 |
| 2014-06-26 | -8.17 |
| 2014-06-25 | -9.23 |
| 2014-06-24 | -7.10 |
| 2014-06-23 | -8.17 |
| 2014-06-20 | -7.10 |
| 2014-06-19 | -8.17 |
| 2014-06-18 | -8.17 |
| 2014-06-17 | -8.17 |
| 2014-06-16 | -7.10 |
| 2014-06-13 | -8.17 |
| 2014-06-12 | -7.10 |
| 2014-06-11 | -8.17 |
| 2014-06-10 | -8.17 |
| 2014-06-09 | -9.23 |
| 2014-06-06 | -8.17 |
| 2014-06-05 | -7.10 |
| 2014-06-04 | -8.17 |
| 2014-06-03 | -7.10 |
| 2014-05-30 | -7.10 |
| 2014-05-29 | -8.17 |
| 2014-05-28 | -8.17 |
| 2014-05-27 | -10.30 |
| 2014-05-26 | -10.30 |
| 2014-05-23 | -10.30 |
| 2014-05-22 | -10.30 |
| 2014-05-21 | -10.30 |
| 2014-05-20 | -10.30 |
| 2014-05-19 | -11.37 |
| 2014-05-16 | -11.37 |
| 2014-05-15 | -10.30 |
| 2014-05-14 | -10.30 |
| 2014-05-13 | -10.30 |
| 2014-05-12 | -11.37 |
| 2014-05-09 | -10.30 |
| 2014-05-08 | -11.37 |
| 2014-05-07 | -10.30 |
| 2014-05-05 | -10.30 |
| 2014-05-02 | -10.30 |
| 2014-04-30 | -10.30 |
| 2014-04-29 | -10.30 |
| 2014-04-28 | -9.23 |
| 2014-04-25 | -9.23 |
| 2014-04-24 | -9.23 |
| 2014-04-23 | -8.17 |
| 2014-04-22 | -10.30 |
| 2014-04-17 | -10.30 |
| 2014-04-16 | -9.23 |
| 2014-04-15 | -8.17 |
| 2014-04-14 | -8.17 |
| 2014-04-11 | -9.23 |
| 2014-04-10 | -9.23 |
| 2014-04-09 | -7.10 |
| 2014-04-08 | -9.23 |
| 2014-04-07 | -8.17 |
| 2014-04-04 | -9.23 |
| 2014-04-03 | -9.23 |
| 2014-04-02 | -10.30 |
| 2014-04-01 | -7.10 |
| 2014-03-31 | -8.17 |
| 2014-03-28 | -10.30 |
| 2014-03-27 | -10.30 |
| 2014-03-26 | -10.30 |
| 2014-03-25 | -10.30 |
| 2014-03-24 | -10.30 |
| 2014-03-21 | -11.37 |
| 2014-03-20 | -13.51 |
| 2014-03-19 | -12.44 |
| 2014-03-18 | -11.37 |
| 2014-03-17 | -12.44 |
| 2014-03-14 | -13.51 |
| 2014-03-13 | -12.44 |
| 2014-03-12 | -12.44 |
| 2014-03-11 | -10.30 |
| 2014-03-10 | -12.44 |
| 2014-03-07 | -11.37 |
| 2014-03-06 | -11.37 |
| 2014-03-05 | -11.37 |
| 2014-03-04 | -12.44 |
| 2014-03-03 | -12.44 |
| 2014-02-28 | -12.44 |
| 2014-02-27 | -12.44 |
| 2014-02-26 | -12.44 |
| 2014-02-25 | -11.37 |
| 2014-02-24 | -11.37 |
| 2014-02-21 | -12.44 |
| 2014-02-20 | -11.37 |
| 2014-02-19 | -13.51 |
| 2014-02-18 | -13.51 |
| 2014-02-17 | -11.37 |
| 2014-02-14 | -11.37 |
| 2014-02-13 | -11.37 |
| 2014-02-12 | -11.37 |
| 2014-02-11 | -11.37 |
| 2014-02-10 | -10.30 |
| 2014-02-07 | -10.30 |
| 2014-02-06 | -11.37 |
| 2014-02-05 | -12.44 |
| 2014-02-04 | -11.37 |
| 2014-01-30 | -11.37 |
| 2014-01-29 | -12.44 |
| 2014-01-28 | -12.44 |
| 2014-01-27 | -12.44 |
| 2014-01-24 | -10.30 |
| 2014-01-23 | -12.44 |
| 2014-01-22 | -10.30 |
| 2014-01-21 | -11.37 |
| 2014-01-20 | -10.30 |
| 2014-01-17 | -12.44 |
| 2014-01-16 | -11.37 |
| 2014-01-15 | -11.37 |
| 2014-01-14 | -10.30 |
| 2014-01-13 | -10.30 |
| 2014-01-10 | -9.23 |
| 2014-01-09 | -8.17 |
| 2014-01-08 | -8.17 |
| 2014-01-07 | -9.23 |
| 2014-01-06 | -10.30 |
| 2014-01-03 | -9.23 |
| 2014-01-02 | -9.23 |
| 2013-12-31 | -9.23 |
| 2013-12-30 | -9.23 |
| 2013-12-27 | -9.23 |
| 2013-12-24 | -8.17 |
| 2013-12-23 | -8.17 |
| 2013-12-20 | -10.30 |
| 2013-12-19 | -9.23 |
| 2013-12-18 | -8.17 |
| 2013-12-17 | -8.59 |
| 2013-12-16 | -8.59 |
| 2013-12-13 | -7.55 |
| 2013-12-12 | -7.55 |
| 2013-12-11 | -8.59 |
| 2013-12-10 | -7.55 |
| 2013-12-09 | -7.55 |
| 2013-12-06 | -8.59 |
| 2013-12-05 | -7.55 |
| 2013-12-04 | -8.59 |
| 2013-12-03 | -8.59 |
| 2013-12-02 | -8.59 |
| 2013-11-29 | -8.59 |
| 2013-11-28 | -9.63 |
| 2013-11-27 | -7.55 |
| 2013-11-26 | -8.59 |
| 2013-11-25 | -8.59 |
| 2013-11-22 | -7.55 |
| 2013-11-21 | -8.59 |
| 2013-11-20 | -8.59 |
| 2013-11-19 | -7.55 |
| 2013-11-18 | -7.55 |
| 2013-11-15 | -7.55 |
| 2013-11-14 | -7.55 |
| 2013-11-13 | -8.59 |
| 2013-11-12 | -8.59 |
| 2013-11-11 | -8.59 |
| 2013-11-08 | -7.55 |
| 2013-11-07 | -8.59 |
| 2013-11-06 | -8.59 |
| 2013-11-05 | -9.63 |
| 2013-11-04 | -7.55 |
| 2013-11-01 | -9.63 |
| 2013-10-31 | -11.71 |
| 2013-10-30 | -9.63 |
| 2013-10-29 | -10.67 |
| 2013-10-28 | -9.63 |
| 2013-10-25 | -10.67 |
| 2013-10-24 | -6.52 |
| 2013-10-23 | -8.59 |
| 2013-10-22 | -5.48 |
| 2013-10-21 | -5.48 |
| 2013-10-18 | -4.44 |
| 2013-10-17 | -7.55 |
| 2013-10-16 | -2.36 |
| 2013-10-15 | -11.71 |
| 2013-10-11 | -12.75 |
| 2013-10-10 | -12.75 |
| 2013-10-09 | -12.75 |
| 2013-10-08 | -12.75 |
| 2013-10-07 | -12.75 |
| 2013-10-04 | -11.71 |
| 2013-10-03 | -12.75 |
| 2013-10-02 | -11.71 |
| 2013-09-30 | -12.75 |
| 2013-09-27 | -11.71 |
| 2013-09-26 | -12.75 |
| 2013-09-25 | -11.71 |
| 2013-09-24 | -11.71 |
| 2013-09-23 | -10.67 |
| 2013-09-19 | -9.63 |
| 2013-09-18 | -11.71 |
| 2013-09-17 | -11.71 |
| 2013-09-16 | -11.71 |
| 2013-09-13 | -11.71 |
| 2013-09-12 | -10.67 |
| 2013-09-11 | -12.75 |
| 2013-09-10 | -13.79 |
| 2013-09-09 | -13.79 |
| 2013-09-06 | -13.79 |
| 2013-09-05 | -14.83 |
| 2013-09-04 | -12.75 |
| 2013-09-03 | -14.83 |
| 2013-09-02 | -14.83 |
| 2013-08-30 | -15.24 |
| 2013-08-29 | -15.24 |
| 2013-08-28 | -15.24 |
| 2013-08-27 | -13.22 |
| 2013-08-26 | -14.23 |
| 2013-08-23 | -14.23 |
| 2013-08-22 | -14.23 |
| 2013-08-21 | -14.23 |
| 2013-08-20 | -15.24 |
| 2013-08-19 | -14.23 |
| 2013-08-16 | -14.23 |
| 2013-08-15 | -14.23 |
| 2013-08-13 | -14.23 |
| 2013-08-12 | -16.25 |
| 2013-08-09 | -15.24 |
| 2013-08-08 | -16.25 |
| 2013-08-07 | -16.25 |
| 2013-08-06 | -15.24 |
| 2013-08-05 | -16.25 |
| 2013-08-02 | -15.24 |
| 2013-08-01 | -16.25 |
| 2013-07-31 | -16.25 |
| 2013-07-30 | -16.25 |
| 2013-07-29 | -15.24 |
| 2013-07-26 | -15.24 |
| 2013-07-25 | -16.25 |
| 2013-07-24 | -15.24 |
| 2013-07-23 | -15.24 |
| 2013-07-22 | -16.25 |
| 2013-07-19 | -16.25 |
| 2013-07-18 | -17.26 |
| 2013-07-17 | -16.25 |
| 2013-07-16 | -17.26 |
| 2013-07-15 | -16.25 |
| 2013-07-12 | -17.26 |
| 2013-07-11 | -15.24 |
| 2013-07-10 | -17.26 |
| 2013-07-09 | -16.25 |
| 2013-07-08 | -14.23 |
| 2013-07-05 | -14.23 |
| 2013-07-04 | -15.24 |
| 2013-07-03 | -14.23 |
| 2013-07-02 | -13.22 |
| 2013-06-28 | -12.21 |
| 2013-06-27 | -11.20 |
| 2013-06-26 | -13.22 |
| 2013-06-25 | -13.22 |
| 2013-06-24 | -11.20 |
| 2013-06-21 | -9.19 |
| 2013-06-20 | -12.21 |
| 2013-06-19 | -11.20 |
| 2013-06-18 | -11.20 |
| 2013-06-17 | -11.20 |
| 2013-06-14 | -11.20 |
| 2013-06-13 | -13.22 |
| 2013-06-11 | -11.20 |
| 2013-06-10 | -9.19 |
| 2013-06-07 | -10.20 |
| 2013-06-06 | -12.21 |
| 2013-06-05 | -9.19 |
| 2013-06-04 | -7.17 |
| 2013-06-03 | -8.18 |
| 2013-05-31 | -9.19 |
| 2013-05-30 | -8.18 |
| 2013-05-29 | -5.15 |
| 2013-05-28 | -2.12 |
| 2013-05-27 | -5.15 |
| 2013-05-24 | -2.12 |
| 2013-05-23 | -6.16 |
| 2013-05-22 | -14.23 |
| 2013-05-21 | -14.23 |
| 2013-05-20 | -15.24 |
| 2013-05-16 | -17.26 |
| 2013-05-15 | -18.27 |
| 2013-05-14 | -17.26 |
| 2013-05-13 | -18.27 |
| 2013-05-10 | -18.27 |
| 2013-05-09 | -19.28 |
| 2013-05-08 | -19.28 |
| 2013-05-07 | -18.27 |
| 2013-05-06 | -19.28 |
| 2013-05-03 | -19.28 |
| 2013-05-02 | -18.27 |
| 2013-04-30 | -18.27 |
| 2013-04-29 | -19.28 |
| 2013-04-26 | -18.27 |
| 2013-04-25 | -18.27 |
| 2013-04-24 | -19.28 |
| 2013-04-23 | -19.28 |
| 2013-04-22 | -19.28 |
| 2013-04-19 | -19.28 |
| 2013-04-18 | -19.28 |
| 2013-04-17 | -19.28 |
| 2013-04-16 | -18.27 |
| 2013-04-15 | -19.28 |
| 2013-04-12 | -18.27 |
| 2013-04-11 | -19.28 |
| 2013-04-10 | -19.28 |
| 2013-04-09 | -18.27 |
| 2013-04-08 | -19.28 |
| 2013-04-05 | -19.28 |
| 2013-04-03 | -19.28 |
| 2013-04-02 | -17.26 |
| 2013-03-28 | -18.27 |
| 2013-03-27 | -18.27 |
| 2013-03-26 | -18.27 |
| 2013-03-25 | -17.26 |
| 2013-03-22 | -18.27 |
| 2013-03-21 | -18.27 |
| 2013-03-20 | -19.28 |
| 2013-03-19 | -19.28 |
| 2013-03-18 | -19.28 |
| 2013-03-15 | -19.28 |
| 2013-03-14 | -17.26 |
| 2013-03-13 | -19.28 |
| 2013-03-12 | -18.27 |
| 2013-03-11 | -18.27 |
| 2013-03-08 | -17.26 |
| 2013-03-07 | -17.26 |
| 2013-03-06 | -19.28 |
| 2013-03-05 | -19.28 |
| 2013-03-04 | -18.27 |
| 2013-03-01 | -18.27 |
| 2013-02-28 | -18.27 |
| 2013-02-27 | -19.28 |
| 2013-02-26 | -19.28 |
| 2013-02-25 | -19.28 |
| 2013-02-22 | -19.28 |
| 2013-02-21 | -19.28 |
| 2013-02-20 | -18.27 |
| 2013-02-19 | -19.28 |
| 2013-02-18 | -18.27 |
| 2013-02-15 | -18.27 |
| 2013-02-14 | -18.27 |
| 2013-02-08 | -18.27 |
| 2013-02-07 | -19.28 |
| 2013-02-06 | -18.27 |
| 2013-02-05 | -19.28 |
| 2013-02-04 | -19.28 |
| 2013-02-01 | -17.26 |
| 2013-01-31 | -19.28 |
| 2013-01-30 | -18.27 |
| 2013-01-29 | -19.28 |
| 2013-01-28 | -18.27 |
| 2013-01-25 | -19.28 |
| 2013-01-24 | -18.27 |
| 2013-01-23 | -17.26 |
| 2013-01-22 | -18.27 |
| 2013-01-21 | -18.27 |
| 2013-01-18 | -19.28 |
| 2013-01-17 | -19.28 |
| 2013-01-16 | -19.28 |
| 2013-01-15 | -19.28 |
| 2013-01-14 | -19.28 |
| 2013-01-11 | -19.28 |
| 2013-01-10 | -19.28 |
| 2013-01-09 | -20.29 |
| 2013-01-08 | -20.29 |
| 2013-01-07 | -20.29 |
| 2013-01-04 | -19.28 |
| 2013-01-03 | -21.30 |
| 2013-01-02 | -22.30 |
| 2012-12-31 | -23.31 |
| 2012-12-28 | -23.31 |
| 2012-12-27 | -21.30 |
| 2012-12-24 | -21.30 |
| 2012-12-21 | -21.30 |
| 2012-12-20 | -20.29 |
| 2012-12-19 | -21.30 |
| 2012-12-18 | -20.69 |
| 2012-12-17 | -20.69 |
| 2012-12-14 | -21.67 |
| 2012-12-13 | -22.65 |
| 2012-12-12 | -22.65 |
| 2012-12-11 | -21.67 |
| 2012-12-10 | -21.67 |
| 2012-12-07 | -20.69 |
| 2012-12-06 | -21.67 |
| 2012-12-05 | -22.65 |
| 2012-12-04 | -21.67 |
| 2012-12-03 | -22.65 |
| 2012-11-30 | -22.65 |
| 2012-11-29 | -22.65 |
| 2012-11-28 | -22.65 |
| 2012-11-27 | -23.63 |
| 2012-11-26 | -23.63 |
| 2012-11-23 | -23.63 |
| 2012-11-22 | -23.63 |
| 2012-11-21 | -23.63 |
| 2012-11-20 | -23.63 |
| 2012-11-19 | -27.54 |
| 2012-11-16 | -27.54 |
| 2012-11-15 | -28.52 |
| 2012-11-14 | -28.52 |
| 2012-11-13 | -27.54 |
| 2012-11-12 | -28.52 |
| 2012-11-09 | -27.54 |
| 2012-11-08 | -27.54 |
| 2012-11-07 | -27.54 |
| 2012-11-06 | -27.54 |
| 2012-11-05 | -27.54 |
| 2012-11-02 | -27.54 |
| 2012-11-01 | -27.54 |
| 2012-10-31 | -28.52 |
| 2012-10-30 | -27.54 |
| 2012-10-29 | -29.50 |
| 2012-10-26 | -28.52 |
| 2012-10-25 | -27.54 |
| 2012-10-24 | -28.52 |
| 2012-10-22 | -27.54 |
| 2012-10-19 | -29.50 |
| 2012-10-18 | -28.52 |
| 2012-10-17 | -28.52 |
| 2012-10-16 | -29.50 |
| 2012-10-15 | -29.50 |
| 2012-10-12 | -27.54 |
| 2012-10-11 | -28.52 |
| 2012-10-10 | -29.50 |
| 2012-10-09 | -29.50 |
| 2012-10-08 | -28.52 |
| 2012-10-05 | -27.54 |
| 2012-10-04 | -29.50 |
| 2012-10-03 | -29.50 |
| 2012-09-28 | -28.52 |
| 2012-09-27 | -29.50 |
| 2012-09-26 | -29.50 |
| 2012-09-25 | -28.52 |
| 2012-09-24 | -29.50 |
| 2012-09-21 | -29.50 |
| 2012-09-20 | -30.48 |
| 2012-09-19 | -29.50 |
| 2012-09-18 | -29.50 |
| 2012-09-17 | -30.48 |
| 2012-09-14 | -29.50 |
| 2012-09-13 | -30.48 |
| 2012-09-12 | -31.46 |
| 2012-09-11 | -29.50 |
| 2012-09-10 | -31.46 |
| 2012-09-07 | -31.46 |
| 2012-09-06 | -31.46 |
| 2012-09-05 | -31.46 |
| 2012-09-04 | -30.48 |
| 2012-09-03 | -31.46 |
| 2012-08-31 | -30.87 |
| 2012-08-30 | -30.87 |
| 2012-08-29 | -29.93 |
| 2012-08-28 | -28.98 |
| 2012-08-27 | -31.82 |
| 2012-08-24 | -31.82 |
| 2012-08-23 | -31.82 |
| 2012-08-22 | -31.82 |
| 2012-08-21 | -30.87 |
| 2012-08-20 | -30.87 |
| 2012-08-17 | -30.87 |
| 2012-08-16 | -31.82 |
| 2012-08-15 | -32.77 |
| 2012-08-14 | -32.77 |
| 2012-08-13 | -32.77 |
| 2012-08-10 | -29.93 |
| 2012-08-09 | -31.82 |
| 2012-08-08 | -31.82 |
| 2012-08-07 | -31.82 |
| 2012-08-06 | -29.93 |
| 2012-08-03 | -32.77 |
| 2012-08-02 | -31.82 |
| 2012-08-01 | -31.82 |
| 2012-07-31 | -32.77 |
| 2012-07-30 | -32.77 |
| 2012-07-27 | -32.77 |
| 2012-07-26 | -32.77 |
| 2012-07-25 | -33.71 |
| 2012-07-24 | -33.71 |
| 2012-07-23 | -33.71 |
| 2012-07-20 | -32.77 |
| 2012-07-19 | -32.77 |
| 2012-07-18 | -33.71 |
| 2012-07-17 | -33.71 |
| 2012-07-16 | -32.77 |
| 2012-07-13 | -31.82 |
| 2012-07-12 | -33.71 |
| 2012-07-11 | -32.77 |
| 2012-07-10 | -30.87 |
| 2012-07-09 | -30.87 |
| 2012-07-06 | -31.82 |
| 2012-07-05 | -33.71 |
| 2012-07-04 | -33.71 |
| 2012-07-03 | -32.77 |
| 2012-06-29 | -32.77 |
| 2012-06-28 | -32.77 |
| 2012-06-27 | -36.55 |
| 2012-06-26 | -36.55 |
| 2012-06-25 | -35.61 |
| 2012-06-22 | -35.61 |
| 2012-06-21 | -36.55 |
| 2012-06-20 | -35.61 |
| 2012-06-19 | -36.55 |
| 2012-06-18 | -35.61 |
| 2012-06-15 | -36.55 |
| 2012-06-14 | -35.61 |
| 2012-06-13 | -37.50 |
| 2012-06-12 | -37.50 |
| 2012-06-11 | -36.55 |
| 2012-06-08 | -37.50 |
| 2012-06-07 | -35.61 |
| 2012-06-06 | -37.50 |
| 2012-06-05 | -39.40 |
| 2012-06-04 | -39.40 |
| 2012-06-01 | -37.50 |
| 2012-05-31 | -39.40 |
| 2012-05-30 | -39.40 |
| 2012-05-29 | -37.50 |
| 2012-05-28 | -37.50 |
| 2012-05-25 | -36.55 |
| 2012-05-24 | -36.55 |
| 2012-05-23 | -35.61 |
| 2012-05-22 | -36.55 |
| 2012-05-21 | -35.61 |
| 2012-05-18 | -35.61 |
| 2012-05-17 | -34.66 |
| 2012-05-16 | -33.71 |
| 2012-05-15 | -32.77 |
| 2012-05-14 | -32.77 |
| 2012-05-11 | -31.82 |
| 2012-05-10 | -29.93 |
| 2012-05-09 | -29.93 |
| 2012-05-08 | -28.98 |
| 2012-05-07 | -28.98 |
| 2012-05-04 | -28.98 |
| 2012-05-03 | -28.03 |
| 2012-05-02 | -28.03 |
| 2012-04-30 | -28.98 |
| 2012-04-27 | -29.93 |
| 2012-04-26 | -28.98 |
| 2012-04-25 | -28.03 |
| 2012-04-24 | -28.03 |
| 2012-04-23 | -28.03 |
| 2012-04-20 | -28.03 |
| 2012-04-19 | -26.14 |
| 2012-04-18 | -26.14 |
| 2012-04-17 | -27.09 |
| 2012-04-16 | -26.14 |
| 2012-04-13 | -27.09 |
| 2012-04-12 | -27.09 |
| 2012-04-11 | -27.09 |
| 2012-04-10 | -27.09 |
| 2012-04-05 | -25.19 |
| 2012-04-03 | -26.14 |
| 2012-04-02 | -26.14 |
| 2012-03-30 | -27.09 |
| 2012-03-29 | -27.09 |
| 2012-03-28 | -27.09 |
| 2012-03-27 | -26.14 |
| 2012-03-26 | -26.14 |
| 2012-03-23 | -28.03 |
| 2012-03-22 | -26.14 |
| 2012-03-21 | -26.14 |
| 2012-03-20 | -26.14 |
| 2012-03-19 | -25.19 |
| 2012-03-16 | -25.19 |
| 2012-03-15 | -25.19 |
| 2012-03-14 | -24.24 |
| 2012-03-13 | -25.19 |
| 2012-03-12 | -26.14 |
| 2012-03-09 | -26.14 |
| 2012-03-08 | -26.14 |
| 2012-03-07 | -27.09 |
| 2012-03-06 | -26.14 |
| 2012-03-05 | -25.19 |
| 2012-03-02 | -24.24 |
| 2012-03-01 | -23.30 |
| 2012-02-29 | -24.24 |
| 2012-02-28 | -23.30 |
| 2012-02-27 | -25.19 |
| 2012-02-24 | -23.30 |
| 2012-02-23 | -22.35 |
| 2012-02-22 | -23.30 |
| 2012-02-21 | -25.19 |
| 2012-02-20 | -26.14 |
| 2012-02-17 | -26.14 |
| 2012-02-16 | -26.14 |
| 2012-02-15 | -25.19 |
| 2012-02-14 | -25.19 |
| 2012-02-13 | -25.19 |
| 2012-02-10 | -25.19 |
| 2012-02-09 | -26.14 |
| 2012-02-08 | -26.14 |
| 2012-02-07 | -27.09 |
| 2012-02-06 | -27.09 |
| 2012-02-03 | -27.09 |
| 2012-02-02 | -28.03 |
| 2012-02-01 | -27.09 |
| 2012-01-31 | -28.03 |
| 2012-01-30 | -28.03 |
| 2012-01-27 | -27.09 |
| 2012-01-26 | -27.09 |
| 2012-01-20 | -28.03 |
| 2012-01-19 | -27.09 |
| 2012-01-18 | -28.03 |
| 2012-01-17 | -28.03 |
| 2012-01-16 | -28.03 |
| 2012-01-13 | -28.98 |
| 2012-01-12 | -29.93 |
| 2012-01-11 | -30.87 |
| 2012-01-10 | -31.82 |
| 2012-01-09 | -31.82 |
| 2012-01-06 | -30.87 |
| 2012-01-05 | -30.87 |
| 2012-01-04 | -29.93 |
| 2012-01-03 | -29.93 |
| 2011-12-30 | -30.87 |
| 2011-12-29 | -30.87 |
| 2011-12-28 | -30.87 |
| 2011-12-23 | -30.87 |
| 2011-12-22 | -30.87 |
| 2011-12-21 | -28.98 |
| 2011-12-20 | -30.30 |
| 2011-12-19 | -32.14 |
| 2011-12-16 | -31.22 |
| 2011-12-15 | -31.22 |
| 2011-12-14 | -30.30 |
| 2011-12-13 | -30.30 |
| 2011-12-12 | -30.30 |
| 2011-12-09 | -30.30 |
| 2011-12-08 | -30.30 |
| 2011-12-07 | -30.30 |
| 2011-12-06 | -31.22 |
| 2011-12-05 | -32.14 |
| 2011-12-02 | -32.14 |
| 2011-12-01 | -32.14 |
| 2011-11-30 | -33.97 |
| 2011-11-29 | -31.22 |
| 2011-11-28 | -32.14 |
| 2011-11-25 | -32.14 |
| 2011-11-24 | -31.22 |
| 2011-11-23 | -31.22 |
| 2011-11-22 | -32.14 |
| 2011-11-21 | -33.97 |
| 2011-11-18 | -33.97 |
| 2011-11-17 | -31.22 |
| 2011-11-16 | -32.14 |
| 2011-11-15 | -30.30 |
| 2011-11-14 | -30.30 |
| 2011-11-11 | -31.22 |
| 2011-11-10 | -30.30 |
| 2011-11-09 | -28.47 |
| 2011-11-08 | -27.55 |
| 2011-11-07 | -26.64 |
| 2011-11-04 | -26.64 |
| 2011-11-03 | -28.47 |
| 2011-11-02 | -27.55 |
| 2011-11-01 | -27.55 |
| 2011-10-31 | -26.64 |
| 2011-10-28 | -25.72 |
| 2011-10-27 | -25.72 |
| 2011-10-26 | -23.89 |
| 2011-10-25 | -22.97 |
| 2011-10-24 | -22.97 |
| 2011-10-21 | -26.64 |
| 2011-10-20 | -27.55 |
| 2011-10-19 | -26.64 |
| 2011-10-18 | -27.55 |
| 2011-10-17 | -23.89 |
| 2011-10-14 | -26.64 |
| 2011-10-13 | -24.80 |
| 2011-10-12 | -26.64 |
| 2011-10-11 | -31.22 |
| 2011-10-10 | -34.89 |
| 2011-10-07 | -34.89 |
| 2011-10-06 | -36.72 |
| 2011-10-04 | -37.64 |
| 2011-10-03 | -35.81 |
| 2011-09-30 | -35.81 |
| 2011-09-28 | -34.89 |
| 2011-09-27 | -35.81 |
| 2011-09-26 | -37.64 |
| 2011-09-23 | -34.89 |
| 2011-09-22 | -31.22 |
| 2011-09-21 | -27.55 |
| 2011-09-20 | -26.64 |
| 2011-09-19 | -26.64 |
| 2011-09-16 | -25.72 |
| 2011-09-15 | -26.64 |
| 2011-09-14 | -25.72 |
| 2011-09-12 | -23.89 |
| 2011-09-09 | -20.22 |
| 2011-09-08 | -18.38 |
| 2011-09-07 | -18.38 |
| 2011-09-06 | -19.30 |
| 2011-09-05 | -20.22 |
| 2011-09-02 | -18.38 |
| 2011-09-01 | -18.75 |
| 2011-08-31 | -18.75 |
| 2011-08-30 | -20.54 |
| 2011-08-29 | -20.54 |
| 2011-08-26 | -19.64 |
| 2011-08-25 | -17.86 |
| 2011-08-24 | -19.64 |
| 2011-08-23 | -18.75 |
| 2011-08-22 | -20.54 |
| 2011-08-19 | -19.64 |
| 2011-08-18 | -17.86 |
| 2011-08-17 | -17.86 |
| 2011-08-16 | -17.86 |
| 2011-08-15 | -18.75 |
| 2011-08-12 | -18.75 |
| 2011-08-11 | -18.75 |
| 2011-08-10 | -18.75 |
| 2011-08-09 | -19.64 |
| 2011-08-08 | -16.07 |
| 2011-08-05 | -13.39 |
| 2011-08-04 | -10.71 |
| 2011-08-03 | -10.71 |
| 2011-08-02 | -10.71 |
| 2011-08-01 | -10.71 |
| 2011-07-29 | -10.71 |
| 2011-07-28 | -10.71 |
| 2011-07-27 | -10.71 |
| 2011-07-26 | -10.71 |
| 2011-07-25 | -10.71 |
| 2011-07-22 | -10.71 |
| 2011-07-21 | -10.71 |
| 2011-07-20 | -10.71 |
| 2011-07-19 | -10.71 |
| 2011-07-18 | -11.61 |
| 2011-07-15 | -10.71 |
| 2011-07-14 | -10.71 |
| 2011-07-13 | -10.71 |
| 2011-07-12 | -10.71 |
| 2011-07-11 | -8.93 |
| 2011-07-08 | -8.93 |
| 2011-07-07 | -7.14 |
| 2011-07-06 | -8.93 |
| 2011-07-05 | -5.36 |
| 2011-07-04 | -8.93 |
| 2011-06-30 | -10.71 |
| 2011-06-29 | -10.71 |
| 2011-06-28 | -10.71 |
| 2011-06-27 | -10.71 |
| 2011-06-24 | -10.71 |
| 2011-06-23 | -11.61 |
| 2011-06-22 | -11.61 |
| 2011-06-21 | -10.71 |
| 2011-06-20 | -10.71 |
| 2011-06-17 | -11.61 |
| 2011-06-16 | -11.61 |
| 2011-06-15 | -10.71 |
| 2011-06-14 | -10.71 |
| 2011-06-13 | -10.71 |
| 2011-06-10 | -10.71 |
| 2011-06-09 | -10.71 |
| 2011-06-08 | -8.93 |
| 2011-06-07 | -8.93 |
| 2011-06-03 | -8.93 |
| 2011-06-02 | -7.14 |
| 2011-06-01 | -7.14 |
| 2011-05-31 | -7.14 |
| 2011-05-30 | -7.14 |
| 2011-05-27 | -10.71 |
| 2011-05-26 | -10.71 |
| 2011-05-25 | -10.71 |
| 2011-05-24 | -8.93 |
| 2011-05-23 | -10.71 |
| 2011-05-20 | -10.71 |
| 2011-05-19 | -8.93 |
| 2011-05-18 | -7.14 |
| 2011-05-17 | -8.93 |
| 2011-05-16 | -8.93 |
| 2011-05-13 | -8.93 |
| 2011-05-12 | -10.71 |
| 2011-05-11 | -7.14 |
| 2011-05-09 | -8.93 |
| 2011-05-06 | -8.93 |
| 2011-05-05 | -7.14 |
| 2011-05-04 | -7.14 |
| 2011-05-03 | -7.14 |
| 2011-04-29 | -7.14 |
| 2011-04-28 | -7.14 |
| 2011-04-27 | -5.36 |
| 2011-04-26 | -5.36 |
| 2011-04-21 | -3.57 |
| 2011-04-20 | -1.79 |
| 2011-04-19 | -3.57 |
| 2011-04-18 | -1.79 |
| 2011-04-15 | -1.79 |
| 2011-04-14 | -1.79 |
| 2011-04-13 | -3.57 |
| 2011-04-12 | -1.79 |
| 2011-04-11 | -3.57 |
| 2011-04-08 | -1.79 |
| 2011-04-07 | -3.57 |
| 2011-04-06 | -3.57 |
| 2011-04-04 | -3.57 |
| 2011-04-01 | -5.36 |
| 2011-03-31 | -3.57 |
| 2011-03-30 | -5.36 |
| 2011-03-29 | -7.14 |
| 2011-03-28 | -3.57 |
| 2011-03-25 | -3.57 |
| 2011-03-24 | -1.79 |
| 2011-03-23 | -5.36 |
| 2011-03-22 | -5.36 |
| 2011-03-21 | -7.14 |
| 2011-03-18 | -5.36 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | -7.14 |
| 2011-03-15 | -7.14 |
| 2011-03-14 | -5.36 |
| 2011-03-11 | -5.36 |
| 2011-03-10 | -3.57 |
| 2011-03-09 | -1.79 |
| 2011-03-08 | -5.36 |
| 2011-03-07 | -3.57 |
| 2011-03-04 | -3.57 |
| 2011-03-03 | -3.57 |
| 2011-03-02 | -5.36 |
| 2011-03-01 | -1.79 |
| 2011-02-28 | -5.36 |
| 2011-02-25 | -3.57 |
| 2011-02-24 | -3.57 |
| 2011-02-23 | -3.57 |
| 2011-02-22 | -3.57 |
| 2011-02-21 | -1.79 |
| 2011-02-18 | -1.79 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | -1.79 |
| 2011-02-14 | -1.79 |
| 2011-02-11 | -1.79 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | -3.57 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.79 |
| 2011-01-31 | -1.79 |
| 2011-01-28 | -1.79 |
| 2011-01-27 | -1.79 |
| 2011-01-26 | -1.79 |
| 2011-01-25 | -1.79 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 1.79 |
| 2011-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy