Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1240 % |
|---|---|
| 2025-08-28 | -64.73 |
| 2025-08-27 | -64.73 |
| 2025-08-26 | -64.39 |
| 2025-08-25 | -64.06 |
| 2025-08-22 | -64.73 |
| 2025-08-21 | -64.73 |
| 2025-08-20 | -63.72 |
| 2025-08-19 | -63.72 |
| 2025-08-18 | -63.72 |
| 2025-08-15 | -63.89 |
| 2025-08-14 | -61.55 |
| 2025-08-13 | -61.55 |
| 2025-08-12 | -61.22 |
| 2025-08-11 | -61.89 |
| 2025-08-08 | -61.89 |
| 2025-08-07 | -61.55 |
| 2025-08-06 | -64.23 |
| 2025-08-05 | -66.40 |
| 2025-08-04 | -66.73 |
| 2025-08-01 | -66.73 |
| 2025-07-31 | -66.73 |
| 2025-07-30 | -66.73 |
| 2025-07-29 | -66.57 |
| 2025-07-28 | -67.07 |
| 2025-07-25 | -67.24 |
| 2025-07-24 | -66.23 |
| 2025-07-23 | -68.24 |
| 2025-07-22 | -68.41 |
| 2025-07-21 | -68.74 |
| 2025-07-18 | -70.75 |
| 2025-07-17 | -71.41 |
| 2025-07-16 | -72.42 |
| 2025-07-15 | -71.58 |
| 2025-07-14 | -71.58 |
| 2025-07-11 | -71.58 |
| 2025-07-10 | -71.58 |
| 2025-07-09 | -71.58 |
| 2025-07-08 | -71.58 |
| 2025-07-07 | -71.92 |
| 2025-07-04 | -72.58 |
| 2025-07-03 | -72.75 |
| 2025-07-02 | -73.25 |
| 2025-06-30 | -73.42 |
| 2025-06-27 | -72.92 |
| 2025-06-26 | -73.75 |
| 2025-06-25 | -73.75 |
| 2025-06-24 | -73.25 |
| 2025-06-23 | -73.25 |
| 2025-06-20 | -72.92 |
| 2025-06-19 | -72.42 |
| 2025-06-18 | -72.75 |
| 2025-06-17 | -72.42 |
| 2025-06-16 | -73.25 |
| 2025-06-13 | -73.25 |
| 2025-06-12 | -73.25 |
| 2025-06-11 | -73.25 |
| 2025-06-10 | -73.25 |
| 2025-06-09 | -74.93 |
| 2025-06-06 | -74.93 |
| 2025-06-05 | -74.93 |
| 2025-06-04 | -74.93 |
| 2025-06-03 | -74.93 |
| 2025-06-02 | -75.26 |
| 2025-05-30 | -75.43 |
| 2025-05-29 | -75.43 |
| 2025-05-28 | -75.76 |
| 2025-05-27 | -75.26 |
| 2025-05-26 | -74.93 |
| 2025-05-23 | -74.26 |
| 2025-05-22 | -74.59 |
| 2025-05-21 | -75.59 |
| 2025-05-20 | -75.59 |
| 2025-05-19 | -74.42 |
| 2025-05-16 | -74.42 |
| 2025-05-15 | -74.42 |
| 2025-05-14 | -74.59 |
| 2025-05-13 | -74.59 |
| 2025-05-12 | -74.59 |
| 2025-05-09 | -74.59 |
| 2025-05-08 | -74.59 |
| 2025-05-07 | -74.09 |
| 2025-05-06 | -74.09 |
| 2025-05-02 | -74.93 |
| 2025-04-30 | -75.76 |
| 2025-04-29 | -73.25 |
| 2025-04-28 | -73.25 |
| 2025-04-25 | -73.25 |
| 2025-04-24 | -73.25 |
| 2025-04-23 | -73.25 |
| 2025-04-22 | -73.25 |
| 2025-04-17 | -72.08 |
| 2025-04-16 | -72.08 |
| 2025-04-15 | -71.92 |
| 2025-04-14 | -71.75 |
| 2025-04-11 | -71.75 |
| 2025-04-10 | -71.75 |
| 2025-04-09 | -71.75 |
| 2025-04-08 | -71.75 |
| 2025-04-07 | -71.75 |
| 2025-04-03 | -72.42 |
| 2025-04-02 | -72.42 |
| 2025-04-01 | -72.58 |
| 2025-03-31 | -71.25 |
| 2025-03-28 | -71.25 |
| 2025-03-27 | -71.92 |
| 2025-03-26 | -71.25 |
| 2025-03-25 | -71.25 |
| 2025-03-24 | -71.25 |
| 2025-03-21 | -71.25 |
| 2025-03-20 | -71.25 |
| 2025-03-19 | -71.25 |
| 2025-03-18 | -71.25 |
| 2025-03-17 | -71.25 |
| 2025-03-14 | -71.25 |
| 2025-03-13 | -71.58 |
| 2025-03-12 | -71.92 |
| 2025-03-11 | -71.75 |
| 2025-03-10 | -71.25 |
| 2025-03-07 | -71.92 |
| 2025-03-06 | -71.58 |
| 2025-03-05 | -71.58 |
| 2025-03-04 | -71.41 |
| 2025-03-03 | -71.58 |
| 2025-02-28 | -71.41 |
| 2025-02-27 | -71.41 |
| 2025-02-26 | -70.58 |
| 2025-02-25 | -69.41 |
| 2025-02-24 | -70.41 |
| 2025-02-21 | -69.91 |
| 2025-02-20 | -69.91 |
| 2025-02-19 | -69.91 |
| 2025-02-18 | -69.24 |
| 2025-02-17 | -69.24 |
| 2025-02-14 | -68.74 |
| 2025-02-13 | -68.57 |
| 2025-02-12 | -68.41 |
| 2025-02-11 | -68.41 |
| 2025-02-10 | -68.41 |
| 2025-02-07 | -68.41 |
| 2025-02-06 | -68.41 |
| 2025-02-05 | -68.41 |
| 2025-02-04 | -68.57 |
| 2025-02-03 | -68.57 |
| 2025-01-28 | -68.57 |
| 2025-01-27 | -68.57 |
| 2025-01-24 | -68.91 |
| 2025-01-23 | -68.74 |
| 2025-01-22 | -68.74 |
| 2025-01-21 | -68.74 |
| 2025-01-20 | -68.74 |
| 2025-01-17 | -70.08 |
| 2025-01-16 | -70.08 |
| 2025-01-15 | -68.24 |
| 2025-01-14 | -68.57 |
| 2025-01-13 | -68.57 |
| 2025-01-10 | -69.07 |
| 2025-01-09 | -68.91 |
| 2025-01-08 | -68.91 |
| 2025-01-07 | -68.57 |
| 2025-01-06 | -68.57 |
| 2025-01-03 | -68.41 |
| 2025-01-02 | -69.24 |
| 2024-12-31 | -65.40 |
| 2024-12-30 | -72.25 |
| 2024-12-27 | -76.60 |
| 2024-12-24 | -76.60 |
| 2024-12-23 | -76.43 |
| 2024-12-20 | -77.93 |
| 2024-12-19 | -79.10 |
| 2024-12-18 | -79.10 |
| 2024-12-17 | -77.93 |
| 2024-12-16 | -79.94 |
| 2024-12-13 | -79.94 |
| 2024-12-12 | -79.94 |
| 2024-12-11 | -79.94 |
| 2024-12-10 | -79.94 |
| 2024-12-09 | -80.11 |
| 2024-12-06 | -80.11 |
| 2024-12-05 | -78.94 |
| 2024-12-04 | -78.77 |
| 2024-12-03 | -78.77 |
| 2024-12-02 | -78.94 |
| 2024-11-29 | -78.94 |
| 2024-11-28 | -78.94 |
| 2024-11-27 | -78.94 |
| 2024-11-26 | -78.94 |
| 2024-11-25 | -78.94 |
| 2024-11-22 | -78.94 |
| 2024-11-21 | -78.77 |
| 2024-11-20 | -78.94 |
| 2024-11-19 | -80.11 |
| 2024-11-18 | -79.44 |
| 2024-11-15 | -79.44 |
| 2024-11-14 | -79.27 |
| 2024-11-13 | -79.27 |
| 2024-11-12 | -79.27 |
| 2024-11-11 | -79.10 |
| 2024-11-08 | -79.10 |
| 2024-11-07 | -80.27 |
| 2024-11-06 | -80.27 |
| 2024-11-05 | -80.78 |
| 2024-11-04 | -78.77 |
| 2024-11-01 | -80.61 |
| 2024-10-31 | -80.61 |
| 2024-10-30 | -82.11 |
| 2024-10-29 | -82.61 |
| 2024-10-28 | -84.96 |
| 2024-10-25 | -84.96 |
| 2024-10-24 | -84.45 |
| 2024-10-23 | -81.95 |
| 2024-10-22 | -79.94 |
| 2024-10-21 | -80.27 |
| 2024-10-18 | -78.44 |
| 2024-10-17 | -80.11 |
| 2024-10-16 | -77.43 |
| 2024-10-15 | -75.43 |
| 2024-10-14 | -75.43 |
| 2024-10-10 | -74.59 |
| 2024-10-09 | -74.09 |
| 2024-10-08 | -72.58 |
| 2024-10-07 | -74.93 |
| 2024-10-04 | -69.74 |
| 2024-10-03 | -69.91 |
| 2024-10-02 | -72.58 |
| 2024-09-30 | -72.92 |
| 2024-09-27 | -72.75 |
| 2024-09-26 | -72.58 |
| 2024-09-25 | -72.58 |
| 2024-09-24 | -72.58 |
| 2024-09-23 | -72.58 |
| 2024-09-20 | -73.75 |
| 2024-09-19 | -72.75 |
| 2024-09-17 | -72.92 |
| 2024-09-16 | -72.92 |
| 2024-09-13 | -72.92 |
| 2024-09-12 | -72.92 |
| 2024-09-11 | -72.92 |
| 2024-09-10 | -72.92 |
| 2024-09-09 | -72.92 |
| 2024-09-05 | -72.92 |
| 2024-09-04 | -72.92 |
| 2024-09-03 | -72.92 |
| 2024-09-02 | -70.91 |
| 2024-08-30 | -70.08 |
| 2024-08-29 | -69.91 |
| 2024-08-28 | -69.41 |
| 2024-08-27 | -69.41 |
| 2024-08-26 | -69.41 |
| 2024-08-23 | -69.41 |
| 2024-08-22 | -67.40 |
| 2024-08-21 | -69.41 |
| 2024-08-20 | -67.40 |
| 2024-08-19 | -69.07 |
| 2024-08-16 | -69.07 |
| 2024-08-15 | -67.74 |
| 2024-08-14 | -68.91 |
| 2024-08-13 | -69.07 |
| 2024-08-12 | -69.07 |
| 2024-08-09 | -67.57 |
| 2024-08-08 | -67.57 |
| 2024-08-07 | -67.57 |
| 2024-08-06 | -67.07 |
| 2024-08-05 | -70.91 |
| 2024-08-02 | -69.91 |
| 2024-08-01 | -68.41 |
| 2024-07-31 | -68.41 |
| 2024-07-30 | -68.41 |
| 2024-07-29 | -68.41 |
| 2024-07-26 | -68.24 |
| 2024-07-25 | -68.24 |
| 2024-07-24 | -68.24 |
| 2024-07-23 | -68.24 |
| 2024-07-22 | -68.24 |
| 2024-07-19 | -68.24 |
| 2024-07-18 | -68.24 |
| 2024-07-17 | -68.24 |
| 2024-07-16 | -68.24 |
| 2024-07-15 | -68.24 |
| 2024-07-12 | -68.24 |
| 2024-07-11 | -68.24 |
| 2024-07-10 | -68.24 |
| 2024-07-09 | -68.24 |
| 2024-07-08 | -65.23 |
| 2024-07-05 | -65.23 |
| 2024-07-04 | -65.23 |
| 2024-07-03 | -65.23 |
| 2024-07-02 | -65.23 |
| 2024-06-28 | -64.23 |
| 2024-06-27 | -65.56 |
| 2024-06-26 | -65.56 |
| 2024-06-25 | -65.56 |
| 2024-06-24 | -67.24 |
| 2024-06-21 | -69.58 |
| 2024-06-20 | -72.58 |
| 2024-06-19 | -75.26 |
| 2024-06-18 | -72.25 |
| 2024-06-17 | -75.59 |
| 2024-06-14 | -74.26 |
| 2024-06-13 | -74.26 |
| 2024-06-12 | -74.26 |
| 2024-06-11 | -74.26 |
| 2024-06-07 | -74.26 |
| 2024-06-06 | -71.92 |
| 2024-06-05 | -72.42 |
| 2024-06-04 | -72.42 |
| 2024-06-03 | -72.42 |
| 2024-05-31 | -72.42 |
| 2024-05-30 | -72.42 |
| 2024-05-29 | -72.42 |
| 2024-05-28 | -72.42 |
| 2024-05-27 | -72.25 |
| 2024-05-24 | -72.25 |
| 2024-05-23 | -72.75 |
| 2024-05-22 | -72.25 |
| 2024-05-21 | -72.08 |
| 2024-05-20 | -74.59 |
| 2024-05-17 | -74.76 |
| 2024-05-16 | -75.09 |
| 2024-05-14 | -75.09 |
| 2024-05-13 | -74.26 |
| 2024-05-10 | -74.09 |
| 2024-05-09 | -76.43 |
| 2024-05-08 | -76.93 |
| 2024-05-07 | -76.93 |
| 2024-05-06 | -76.93 |
| 2024-05-03 | -76.93 |
| 2024-05-02 | -76.93 |
| 2024-04-30 | -74.93 |
| 2024-04-29 | -74.93 |
| 2024-04-26 | -74.93 |
| 2024-04-25 | -74.93 |
| 2024-04-24 | -74.93 |
| 2024-04-23 | -74.93 |
| 2024-04-22 | -74.93 |
| 2024-04-19 | -74.93 |
| 2024-04-18 | -74.93 |
| 2024-04-17 | -74.93 |
| 2024-04-16 | -76.10 |
| 2024-04-15 | -76.10 |
| 2024-04-12 | -76.10 |
| 2024-04-11 | -74.09 |
| 2024-04-10 | -74.09 |
| 2024-04-09 | -73.75 |
| 2024-04-08 | -73.75 |
| 2024-04-05 | -73.75 |
| 2024-04-03 | -76.76 |
| 2024-04-02 | -76.76 |
| 2024-03-28 | -74.76 |
| 2024-03-27 | -74.76 |
| 2024-03-26 | -74.76 |
| 2024-03-25 | -74.76 |
| 2024-03-22 | -74.76 |
| 2024-03-21 | -74.76 |
| 2024-03-20 | -74.76 |
| 2024-03-19 | -74.76 |
| 2024-03-18 | -74.76 |
| 2024-03-15 | -74.76 |
| 2024-03-14 | -74.76 |
| 2024-03-13 | -74.42 |
| 2024-03-12 | -74.42 |
| 2024-03-11 | -75.59 |
| 2024-03-08 | -75.59 |
| 2024-03-07 | -75.59 |
| 2024-03-06 | -75.59 |
| 2024-03-05 | -74.26 |
| 2024-03-04 | -75.59 |
| 2024-03-01 | -74.42 |
| 2024-02-29 | -74.42 |
| 2024-02-28 | -74.42 |
| 2024-02-27 | -75.43 |
| 2024-02-26 | -73.92 |
| 2024-02-23 | -73.92 |
| 2024-02-22 | -73.92 |
| 2024-02-21 | -73.92 |
| 2024-02-20 | -73.92 |
| 2024-02-19 | -73.92 |
| 2024-02-16 | -73.92 |
| 2024-02-15 | -73.92 |
| 2024-02-14 | -74.09 |
| 2024-02-09 | -74.09 |
| 2024-02-08 | -73.92 |
| 2024-02-07 | -74.42 |
| 2024-02-06 | -74.42 |
| 2024-02-05 | -74.76 |
| 2024-02-02 | -74.76 |
| 2024-02-01 | -74.76 |
| 2024-01-31 | -75.26 |
| 2024-01-30 | -74.09 |
| 2024-01-29 | -74.09 |
| 2024-01-26 | -74.09 |
| 2024-01-25 | -74.09 |
| 2024-01-24 | -74.09 |
| 2024-01-23 | -74.09 |
| 2024-01-22 | -74.76 |
| 2024-01-19 | -74.76 |
| 2024-01-18 | -74.59 |
| 2024-01-17 | -75.43 |
| 2024-01-16 | -74.76 |
| 2024-01-15 | -74.42 |
| 2024-01-12 | -74.09 |
| 2024-01-11 | -74.09 |
| 2024-01-10 | -74.09 |
| 2024-01-09 | -74.42 |
| 2024-01-08 | -74.09 |
| 2024-01-05 | -72.75 |
| 2024-01-04 | -73.25 |
| 2024-01-03 | -73.25 |
| 2024-01-02 | -73.25 |
| 2023-12-29 | -71.25 |
| 2023-12-28 | -71.25 |
| 2023-12-27 | -73.42 |
| 2023-12-22 | -73.25 |
| 2023-12-21 | -75.93 |
| 2023-12-20 | -75.93 |
| 2023-12-19 | -75.93 |
| 2023-12-18 | -76.10 |
| 2023-12-15 | -76.43 |
| 2023-12-14 | -76.43 |
| 2023-12-13 | -76.43 |
| 2023-12-12 | -74.59 |
| 2023-12-11 | -74.59 |
| 2023-12-08 | -74.59 |
| 2023-12-07 | -74.42 |
| 2023-12-06 | -75.09 |
| 2023-12-05 | -75.09 |
| 2023-12-04 | -75.09 |
| 2023-12-01 | -69.58 |
| 2023-11-30 | -69.58 |
| 2023-11-29 | -69.58 |
| 2023-11-28 | -69.58 |
| 2023-11-27 | -69.58 |
| 2023-11-24 | -69.58 |
| 2023-11-23 | -69.58 |
| 2023-11-22 | -70.75 |
| 2023-11-21 | -70.75 |
| 2023-11-20 | -70.24 |
| 2023-11-17 | -70.24 |
| 2023-11-16 | -68.24 |
| 2023-11-15 | -69.41 |
| 2023-11-14 | -68.07 |
| 2023-11-13 | -68.07 |
| 2023-11-10 | -67.90 |
| 2023-11-09 | -67.90 |
| 2023-11-08 | -67.90 |
| 2023-11-07 | -67.57 |
| 2023-11-06 | -66.57 |
| 2023-11-03 | -66.57 |
| 2023-11-02 | -67.40 |
| 2023-11-01 | -67.40 |
| 2023-10-31 | -67.40 |
| 2023-10-30 | -64.90 |
| 2023-10-27 | -65.23 |
| 2023-10-26 | -63.39 |
| 2023-10-25 | -63.39 |
| 2023-10-24 | -63.22 |
| 2023-10-20 | -61.55 |
| 2023-10-19 | -61.38 |
| 2023-10-18 | -61.38 |
| 2023-10-17 | -61.38 |
| 2023-10-16 | -61.38 |
| 2023-10-13 | -61.38 |
| 2023-10-12 | -61.38 |
| 2023-10-11 | -61.38 |
| 2023-10-10 | -61.38 |
| 2023-10-09 | -61.55 |
| 2023-10-06 | -61.55 |
| 2023-10-05 | -62.55 |
| 2023-10-04 | -62.55 |
| 2023-10-03 | -62.55 |
| 2023-09-29 | -62.55 |
| 2023-09-28 | -62.55 |
| 2023-09-27 | -59.88 |
| 2023-09-26 | -59.88 |
| 2023-09-25 | -59.04 |
| 2023-09-22 | -59.04 |
| 2023-09-21 | -59.04 |
| 2023-09-20 | -59.04 |
| 2023-09-19 | -59.04 |
| 2023-09-18 | -58.54 |
| 2023-09-15 | -58.54 |
| 2023-09-14 | -58.54 |
| 2023-09-13 | -58.54 |
| 2023-09-12 | -58.54 |
| 2023-09-11 | -58.54 |
| 2023-09-07 | -58.54 |
| 2023-09-06 | -58.54 |
| 2023-09-05 | -58.54 |
| 2023-09-04 | -58.54 |
| 2023-08-31 | -58.54 |
| 2023-08-30 | -58.54 |
| 2023-08-29 | -59.04 |
| 2023-08-28 | -61.55 |
| 2023-08-25 | -59.88 |
| 2023-08-24 | -59.88 |
| 2023-08-23 | -59.88 |
| 2023-08-22 | -59.55 |
| 2023-08-21 | -59.55 |
| 2023-08-18 | -58.21 |
| 2023-08-17 | -58.21 |
| 2023-08-16 | -58.21 |
| 2023-08-15 | -54.87 |
| 2023-08-14 | -52.36 |
| 2023-08-11 | -51.52 |
| 2023-08-10 | -51.52 |
| 2023-08-09 | -51.52 |
| 2023-08-08 | -51.52 |
| 2023-08-07 | -51.52 |
| 2023-08-04 | -48.18 |
| 2023-08-03 | -48.18 |
| 2023-08-02 | -48.18 |
| 2023-08-01 | -48.18 |
| 2023-07-31 | -48.18 |
| 2023-07-28 | -48.18 |
| 2023-07-27 | -48.18 |
| 2023-07-26 | -48.18 |
| 2023-07-25 | -48.18 |
| 2023-07-24 | -49.85 |
| 2023-07-21 | -49.85 |
| 2023-07-20 | -50.69 |
| 2023-07-19 | -46.51 |
| 2023-07-18 | -46.51 |
| 2023-07-14 | -46.51 |
| 2023-07-13 | -46.51 |
| 2023-07-12 | -49.85 |
| 2023-07-11 | -49.85 |
| 2023-07-10 | -50.69 |
| 2023-07-07 | -48.18 |
| 2023-07-06 | -48.18 |
| 2023-07-05 | -48.18 |
| 2023-07-04 | -49.01 |
| 2023-07-03 | -49.01 |
| 2023-06-30 | -49.01 |
| 2023-06-29 | -49.85 |
| 2023-06-28 | -49.85 |
| 2023-06-27 | -49.01 |
| 2023-06-26 | -49.01 |
| 2023-06-23 | -49.01 |
| 2023-06-21 | -49.85 |
| 2023-06-20 | -49.85 |
| 2023-06-19 | -49.85 |
| 2023-06-16 | -49.85 |
| 2023-06-15 | -49.85 |
| 2023-06-14 | -50.69 |
| 2023-06-13 | -53.19 |
| 2023-06-12 | -53.19 |
| 2023-06-09 | -53.19 |
| 2023-06-08 | -54.03 |
| 2023-06-07 | -52.36 |
| 2023-06-06 | -52.36 |
| 2023-06-05 | -50.69 |
| 2023-06-02 | -50.69 |
| 2023-06-01 | -54.87 |
| 2023-05-31 | -54.87 |
| 2023-05-30 | -54.03 |
| 2023-05-29 | -54.03 |
| 2023-05-25 | -54.03 |
| 2023-05-24 | -54.03 |
| 2023-05-23 | -48.18 |
| 2023-05-22 | -46.51 |
| 2023-05-19 | -44.00 |
| 2023-05-18 | -43.16 |
| 2023-05-17 | -43.16 |
| 2023-05-16 | -42.33 |
| 2023-05-15 | -38.98 |
| 2023-05-12 | -38.98 |
| 2023-05-11 | -38.98 |
| 2023-05-10 | -38.15 |
| 2023-05-09 | -38.15 |
| 2023-05-08 | -38.15 |
| 2023-05-05 | -38.15 |
| 2023-05-04 | -38.15 |
| 2023-05-03 | -38.15 |
| 2023-05-02 | -38.15 |
| 2023-04-28 | -38.15 |
| 2023-04-27 | -38.15 |
| 2023-04-26 | -38.98 |
| 2023-04-25 | -38.98 |
| 2023-04-24 | -38.98 |
| 2023-04-21 | -38.98 |
| 2023-04-20 | -38.98 |
| 2023-04-19 | -38.98 |
| 2023-04-18 | -38.15 |
| 2023-04-17 | -36.48 |
| 2023-04-14 | -36.48 |
| 2023-04-13 | -36.48 |
| 2023-04-12 | -36.48 |
| 2023-04-11 | -36.48 |
| 2023-04-06 | -36.48 |
| 2023-04-04 | -36.48 |
| 2023-04-03 | -31.46 |
| 2023-03-31 | -30.63 |
| 2023-03-30 | -28.12 |
| 2023-03-29 | -28.12 |
| 2023-03-28 | -28.12 |
| 2023-03-27 | -28.12 |
| 2023-03-24 | -28.12 |
| 2023-03-23 | -28.12 |
| 2023-03-22 | -28.12 |
| 2023-03-21 | -27.28 |
| 2023-03-20 | -27.28 |
| 2023-03-17 | -26.45 |
| 2023-03-16 | -26.45 |
| 2023-03-15 | -26.45 |
| 2023-03-14 | -22.27 |
| 2023-03-13 | -23.10 |
| 2023-03-10 | -9.73 |
| 2023-03-09 | -9.73 |
| 2023-03-08 | -9.73 |
| 2023-03-07 | -9.73 |
| 2023-03-06 | -9.73 |
| 2023-03-03 | -9.73 |
| 2023-03-02 | -9.73 |
| 2023-03-01 | -9.73 |
| 2023-02-28 | -13.07 |
| 2023-02-27 | -13.07 |
| 2023-02-24 | -13.07 |
| 2023-02-23 | -11.40 |
| 2023-02-22 | -11.40 |
| 2023-02-21 | -11.40 |
| 2023-02-20 | -8.06 |
| 2023-02-17 | -9.73 |
| 2023-02-16 | -11.40 |
| 2023-02-15 | -11.40 |
| 2023-02-14 | -9.73 |
| 2023-02-13 | -9.73 |
| 2023-02-10 | -9.73 |
| 2023-02-09 | -9.73 |
| 2023-02-08 | -8.06 |
| 2023-02-07 | -8.06 |
| 2023-02-06 | -11.40 |
| 2023-02-03 | -11.40 |
| 2023-02-02 | -11.40 |
| 2023-02-01 | -9.73 |
| 2023-01-31 | -11.40 |
| 2023-01-30 | -11.40 |
| 2023-01-27 | -9.73 |
| 2023-01-26 | -9.73 |
| 2023-01-20 | -9.73 |
| 2023-01-19 | -11.40 |
| 2023-01-18 | -11.40 |
| 2023-01-17 | -8.06 |
| 2023-01-16 | -9.73 |
| 2023-01-13 | -9.73 |
| 2023-01-12 | -9.73 |
| 2023-01-11 | -9.73 |
| 2023-01-10 | -9.73 |
| 2023-01-09 | -11.40 |
| 2023-01-06 | -9.73 |
| 2023-01-05 | -11.40 |
| 2023-01-04 | -11.40 |
| 2023-01-03 | -11.40 |
| 2022-12-30 | -11.40 |
| 2022-12-29 | -13.07 |
| 2022-12-28 | -13.07 |
| 2022-12-23 | -11.40 |
| 2022-12-22 | -11.40 |
| 2022-12-21 | -11.40 |
| 2022-12-20 | -11.40 |
| 2022-12-19 | -11.40 |
| 2022-12-16 | -13.07 |
| 2022-12-15 | -11.40 |
| 2022-12-14 | -11.40 |
| 2022-12-13 | -13.07 |
| 2022-12-12 | -13.07 |
| 2022-12-09 | -14.75 |
| 2022-12-08 | -14.75 |
| 2022-12-07 | -14.75 |
| 2022-12-06 | -13.07 |
| 2022-12-05 | -13.07 |
| 2022-12-02 | -14.75 |
| 2022-12-01 | -11.40 |
| 2022-11-30 | -11.40 |
| 2022-11-29 | -11.40 |
| 2022-11-28 | -13.07 |
| 2022-11-25 | -4.72 |
| 2022-11-24 | -4.72 |
| 2022-11-23 | -8.06 |
| 2022-11-22 | -8.06 |
| 2022-11-21 | -8.06 |
| 2022-11-18 | -8.06 |
| 2022-11-17 | -9.73 |
| 2022-11-16 | -9.73 |
| 2022-11-15 | -11.40 |
| 2022-11-14 | -13.07 |
| 2022-11-11 | -14.75 |
| 2022-11-10 | -14.75 |
| 2022-11-09 | -14.75 |
| 2022-11-08 | -14.75 |
| 2022-11-07 | -14.75 |
| 2022-11-04 | -14.75 |
| 2022-11-03 | -16.42 |
| 2022-11-02 | 12.00 |
| 2022-11-01 | -16.42 |
| 2022-10-31 | -16.42 |
| 2022-10-28 | -14.75 |
| 2022-10-27 | -14.75 |
| 2022-10-26 | -14.75 |
| 2022-10-25 | -14.75 |
| 2022-10-24 | -14.75 |
| 2022-10-21 | -14.75 |
| 2022-10-20 | -14.75 |
| 2022-10-19 | -14.75 |
| 2022-10-18 | -14.75 |
| 2022-10-17 | -14.75 |
| 2022-10-14 | -11.40 |
| 2022-10-13 | -11.40 |
| 2022-10-12 | -11.40 |
| 2022-10-11 | -9.73 |
| 2022-10-10 | -9.73 |
| 2022-10-07 | -9.73 |
| 2022-10-06 | -9.73 |
| 2022-10-05 | -9.73 |
| 2022-10-03 | -11.40 |
| 2022-09-30 | -9.73 |
| 2022-09-29 | -9.73 |
| 2022-09-28 | -9.73 |
| 2022-09-27 | -9.73 |
| 2022-09-26 | -9.73 |
| 2022-09-23 | -9.73 |
| 2022-09-22 | -8.06 |
| 2022-09-21 | -8.06 |
| 2022-09-20 | -8.06 |
| 2022-09-19 | -8.06 |
| 2022-09-16 | -8.06 |
| 2022-09-15 | -6.39 |
| 2022-09-14 | -6.39 |
| 2022-09-13 | -6.39 |
| 2022-09-09 | -6.39 |
| 2022-09-08 | -9.73 |
| 2022-09-07 | -9.73 |
| 2022-09-06 | -9.73 |
| 2022-09-05 | -8.06 |
| 2022-09-02 | -8.06 |
| 2022-09-01 | -6.39 |
| 2022-08-31 | -4.72 |
| 2022-08-30 | -4.72 |
| 2022-08-29 | -4.72 |
| 2022-08-26 | -4.72 |
| 2022-08-25 | -4.72 |
| 2022-08-24 | -4.72 |
| 2022-08-23 | -3.04 |
| 2022-08-22 | -3.04 |
| 2022-08-19 | -1.37 |
| 2022-08-18 | -1.37 |
| 2022-08-17 | 0.30 |
| 2022-08-16 | -1.37 |
| 2022-08-15 | 0.30 |
| 2022-08-12 | 0.30 |
| 2022-08-11 | -3.04 |
| 2022-08-10 | -3.04 |
| 2022-08-09 | -3.04 |
| 2022-08-08 | -1.37 |
| 2022-08-05 | -1.37 |
| 2022-08-04 | -1.37 |
| 2022-08-03 | -3.04 |
| 2022-08-02 | -3.04 |
| 2022-08-01 | -3.04 |
| 2022-07-29 | -3.04 |
| 2022-07-28 | 0.30 |
| 2022-07-27 | 1.97 |
| 2022-07-26 | 3.64 |
| 2022-07-25 | 3.64 |
| 2022-07-22 | 1.97 |
| 2022-07-21 | 1.97 |
| 2022-07-20 | 0.30 |
| 2022-07-19 | 0.30 |
| 2022-07-18 | 0.30 |
| 2022-07-15 | 1.97 |
| 2022-07-14 | 1.97 |
| 2022-07-13 | 1.97 |
| 2022-07-12 | 1.97 |
| 2022-07-11 | 1.97 |
| 2022-07-08 | 5.31 |
| 2022-07-07 | 5.31 |
| 2022-07-06 | 5.31 |
| 2022-07-05 | 0.30 |
| 2022-07-04 | 0.30 |
| 2022-06-30 | 0.30 |
| 2022-06-29 | 3.64 |
| 2022-06-28 | 3.64 |
| 2022-06-27 | 3.64 |
| 2022-06-24 | 0.30 |
| 2022-06-23 | 0.30 |
| 2022-06-22 | 0.30 |
| 2022-06-21 | 0.30 |
| 2022-06-20 | 0.30 |
| 2022-06-17 | 3.64 |
| 2022-06-16 | 3.64 |
| 2022-06-15 | 0.30 |
| 2022-06-14 | 0.30 |
| 2022-06-13 | 0.30 |
| 2022-06-10 | 3.64 |
| 2022-06-09 | 1.97 |
| 2022-06-08 | 1.97 |
| 2022-06-07 | 1.97 |
| 2022-06-06 | 3.64 |
| 2022-06-02 | 5.31 |
| 2022-06-01 | 5.31 |
| 2022-05-31 | 0.30 |
| 2022-05-30 | 0.30 |
| 2022-05-27 | 0.30 |
| 2022-05-26 | 0.30 |
| 2022-05-25 | 3.34 |
| 2022-05-24 | 0.30 |
| 2022-05-23 | -1.22 |
| 2022-05-20 | 0.30 |
| 2022-05-19 | -1.22 |
| 2022-05-18 | -1.22 |
| 2022-05-17 | -2.74 |
| 2022-05-16 | 0.30 |
| 2022-05-13 | 0.30 |
| 2022-05-12 | -1.22 |
| 2022-05-11 | 0.30 |
| 2022-05-10 | 1.82 |
| 2022-05-06 | 0.30 |
| 2022-05-05 | 0.30 |
| 2022-05-04 | 1.82 |
| 2022-05-03 | -1.22 |
| 2022-04-29 | -1.22 |
| 2022-04-28 | -1.22 |
| 2022-04-27 | -1.22 |
| 2022-04-26 | 0.30 |
| 2022-04-25 | 0.30 |
| 2022-04-22 | -1.22 |
| 2022-04-21 | -1.22 |
| 2022-04-20 | 0.30 |
| 2022-04-19 | 0.30 |
| 2022-04-14 | 0.30 |
| 2022-04-13 | 0.30 |
| 2022-04-12 | 1.82 |
| 2022-04-11 | 1.82 |
| 2022-04-08 | 1.82 |
| 2022-04-07 | 1.82 |
| 2022-04-06 | 3.34 |
| 2022-04-04 | 1.82 |
| 2022-04-01 | 0.30 |
| 2022-03-31 | 9.42 |
| 2022-03-30 | 6.38 |
| 2022-03-29 | 3.34 |
| 2022-03-28 | 0.30 |
| 2022-03-25 | 1.82 |
| 2022-03-24 | 4.86 |
| 2022-03-23 | 4.86 |
| 2022-03-22 | 3.34 |
| 2022-03-21 | -1.22 |
| 2022-03-18 | -1.22 |
| 2022-03-17 | -1.22 |
| 2022-03-16 | -1.22 |
| 2022-03-15 | -2.74 |
| 2022-03-14 | -1.22 |
| 2022-03-11 | 0.30 |
| 2022-03-10 | 0.30 |
| 2022-03-09 | -2.74 |
| 2022-03-08 | -1.22 |
| 2022-03-07 | -1.22 |
| 2022-03-04 | 0.30 |
| 2022-03-03 | 1.82 |
| 2022-03-02 | 3.34 |
| 2022-03-01 | 3.34 |
| 2022-02-28 | 3.34 |
| 2022-02-25 | 4.86 |
| 2022-02-24 | 3.34 |
| 2022-02-23 | 3.34 |
| 2022-02-22 | 3.34 |
| 2022-02-21 | 4.86 |
| 2022-02-18 | 4.86 |
| 2022-02-17 | 4.86 |
| 2022-02-16 | 4.86 |
| 2022-02-15 | 4.86 |
| 2022-02-14 | 3.34 |
| 2022-02-11 | 4.86 |
| 2022-02-10 | 4.86 |
| 2022-02-09 | 4.86 |
| 2022-02-08 | 1.82 |
| 2022-02-07 | 4.86 |
| 2022-02-04 | 4.86 |
| 2022-01-31 | 1.82 |
| 2022-01-28 | 0.30 |
| 2022-01-27 | 0.30 |
| 2022-01-26 | 0.30 |
| 2022-01-25 | 0.30 |
| 2022-01-24 | 3.34 |
| 2022-01-21 | 3.34 |
| 2022-01-20 | 4.86 |
| 2022-01-19 | 4.86 |
| 2022-01-18 | 4.86 |
| 2022-01-17 | 3.34 |
| 2022-01-14 | 4.86 |
| 2022-01-13 | 6.38 |
| 2022-01-12 | 9.42 |
| 2022-01-11 | 4.86 |
| 2022-01-10 | 4.86 |
| 2022-01-07 | 3.34 |
| 2022-01-06 | 4.86 |
| 2022-01-05 | 1.82 |
| 2022-01-04 | 4.86 |
| 2022-01-03 | 4.86 |
| 2021-12-31 | 4.86 |
| 2021-12-30 | 4.86 |
| 2021-12-29 | 6.38 |
| 2021-12-28 | 6.38 |
| 2021-12-24 | 7.90 |
| 2021-12-23 | 9.42 |
| 2021-12-22 | 1.82 |
| 2021-12-21 | 1.82 |
| 2021-12-20 | 1.82 |
| 2021-12-17 | 1.82 |
| 2021-12-16 | 3.34 |
| 2021-12-15 | 3.34 |
| 2021-12-14 | 7.90 |
| 2021-12-13 | 9.42 |
| 2021-12-10 | 4.86 |
| 2021-12-09 | 6.38 |
| 2021-12-08 | 1.82 |
| 2021-12-07 | 0.30 |
| 2021-12-06 | -1.22 |
| 2021-12-03 | 1.82 |
| 2021-12-02 | 0.30 |
| 2021-12-01 | -1.22 |
| 2021-11-30 | -2.74 |
| 2021-11-29 | 1.82 |
| 2021-11-26 | 1.82 |
| 2021-11-25 | 6.38 |
| 2021-11-24 | 6.38 |
| 2021-11-23 | 1.82 |
| 2021-11-22 | 1.82 |
| 2021-11-19 | 1.82 |
| 2021-11-18 | 3.34 |
| 2021-11-17 | 4.86 |
| 2021-11-16 | 4.86 |
| 2021-11-15 | 4.86 |
| 2021-11-12 | 4.86 |
| 2021-11-11 | 6.38 |
| 2021-11-10 | 3.34 |
| 2021-11-09 | 1.82 |
| 2021-11-08 | 1.82 |
| 2021-11-05 | 1.82 |
| 2021-11-04 | 1.82 |
| 2021-11-03 | 4.86 |
| 2021-11-02 | 1.82 |
| 2021-11-01 | 1.82 |
| 2021-10-29 | 4.86 |
| 2021-10-28 | 3.34 |
| 2021-10-27 | 3.34 |
| 2021-10-26 | 4.86 |
| 2021-10-25 | 4.86 |
| 2021-10-22 | 4.86 |
| 2021-10-21 | 3.34 |
| 2021-10-20 | 3.34 |
| 2021-10-19 | 3.34 |
| 2021-10-18 | 6.38 |
| 2021-10-15 | 6.38 |
| 2021-10-12 | 4.86 |
| 2021-10-11 | 4.86 |
| 2021-10-08 | 6.38 |
| 2021-10-07 | 4.86 |
| 2021-10-06 | 4.86 |
| 2021-10-05 | 4.86 |
| 2021-10-04 | 6.38 |
| 2021-09-30 | 6.38 |
| 2021-09-29 | 4.86 |
| 2021-09-28 | 7.90 |
| 2021-09-27 | 6.38 |
| 2021-09-24 | 4.86 |
| 2021-09-23 | 7.90 |
| 2021-09-21 | 9.42 |
| 2021-09-20 | 6.38 |
| 2021-09-17 | 10.94 |
| 2021-09-16 | 7.90 |
| 2021-09-15 | 10.94 |
| 2021-09-14 | 13.98 |
| 2021-09-13 | 13.98 |
| 2021-09-10 | 15.50 |
| 2021-09-09 | 13.98 |
| 2021-09-08 | 17.02 |
| 2021-09-07 | 18.54 |
| 2021-09-06 | 18.54 |
| 2021-09-03 | 18.54 |
| 2021-09-02 | 18.54 |
| 2021-09-01 | 17.02 |
| 2021-08-31 | 23.10 |
| 2021-08-30 | 23.10 |
| 2021-08-27 | 24.62 |
| 2021-08-26 | 21.58 |
| 2021-08-25 | 21.58 |
| 2021-08-24 | 20.06 |
| 2021-08-23 | 20.06 |
| 2021-08-20 | 20.06 |
| 2021-08-19 | 18.54 |
| 2021-08-18 | 23.10 |
| 2021-08-17 | 21.58 |
| 2021-08-16 | 23.10 |
| 2021-08-13 | 21.58 |
| 2021-08-12 | 23.10 |
| 2021-08-11 | 23.10 |
| 2021-08-10 | 23.10 |
| 2021-08-09 | 18.54 |
| 2021-08-06 | 20.06 |
| 2021-08-05 | 18.54 |
| 2021-08-04 | 18.54 |
| 2021-08-03 | 18.54 |
| 2021-08-02 | 18.54 |
| 2021-07-30 | 18.54 |
| 2021-07-29 | 20.06 |
| 2021-07-28 | 20.06 |
| 2021-07-27 | 12.46 |
| 2021-07-26 | 17.02 |
| 2021-07-23 | 20.06 |
| 2021-07-22 | 20.06 |
| 2021-07-21 | 20.06 |
| 2021-07-20 | 21.58 |
| 2021-07-19 | 20.06 |
| 2021-07-16 | 21.58 |
| 2021-07-15 | 21.58 |
| 2021-07-14 | 21.58 |
| 2021-07-13 | 21.58 |
| 2021-07-12 | 21.58 |
| 2021-07-09 | 21.58 |
| 2021-07-08 | 18.54 |
| 2021-07-07 | 24.62 |
| 2021-07-06 | 17.02 |
| 2021-07-05 | 17.02 |
| 2021-07-02 | 20.06 |
| 2021-06-30 | 20.06 |
| 2021-06-29 | 20.06 |
| 2021-06-28 | 20.06 |
| 2021-06-25 | 20.06 |
| 2021-06-24 | 26.13 |
| 2021-06-23 | 20.06 |
| 2021-06-22 | 15.50 |
| 2021-06-21 | 17.02 |
| 2021-06-18 | 17.02 |
| 2021-06-17 | 17.02 |
| 2021-06-16 | 17.02 |
| 2021-06-15 | 20.06 |
| 2021-06-11 | 20.06 |
| 2021-06-10 | 26.13 |
| 2021-06-09 | 20.06 |
| 2021-06-08 | 20.06 |
| 2021-06-07 | 20.06 |
| 2021-06-04 | 23.10 |
| 2021-06-03 | 23.10 |
| 2021-06-02 | 24.62 |
| 2021-06-01 | 24.62 |
| 2021-05-31 | 23.10 |
| 2021-05-28 | 24.62 |
| 2021-05-27 | 26.13 |
| 2021-05-26 | 29.17 |
| 2021-05-25 | 30.69 |
| 2021-05-24 | 29.17 |
| 2021-05-21 | 29.17 |
| 2021-05-20 | 30.56 |
| 2021-05-18 | 29.17 |
| 2021-05-17 | 34.73 |
| 2021-05-14 | 25.01 |
| 2021-05-13 | 29.17 |
| 2021-05-12 | 26.40 |
| 2021-05-11 | 26.40 |
| 2021-05-10 | 31.95 |
| 2021-05-07 | 16.67 |
| 2021-05-06 | 13.90 |
| 2021-05-05 | 15.28 |
| 2021-05-04 | 16.67 |
| 2021-05-03 | 12.51 |
| 2021-04-30 | 12.51 |
| 2021-04-29 | 12.51 |
| 2021-04-28 | 12.51 |
| 2021-04-27 | 12.51 |
| 2021-04-26 | 12.51 |
| 2021-04-23 | 11.12 |
| 2021-04-22 | 12.51 |
| 2021-04-21 | 12.51 |
| 2021-04-20 | 9.73 |
| 2021-04-19 | 11.12 |
| 2021-04-16 | 12.51 |
| 2021-04-15 | 12.51 |
| 2021-04-14 | 11.12 |
| 2021-04-13 | 9.73 |
| 2021-04-12 | 11.12 |
| 2021-04-09 | 8.34 |
| 2021-04-08 | 8.34 |
| 2021-04-07 | 5.56 |
| 2021-04-01 | 8.34 |
| 2021-03-31 | 8.34 |
| 2021-03-30 | -1.38 |
| 2021-03-29 | -1.38 |
| 2021-03-26 | -2.77 |
| 2021-03-25 | -2.77 |
| 2021-03-24 | -1.38 |
| 2021-03-23 | -1.38 |
| 2021-03-22 | -1.38 |
| 2021-03-19 | 0.01 |
| 2021-03-18 | 0.01 |
| 2021-03-17 | 0.01 |
| 2021-03-16 | -1.38 |
| 2021-03-15 | -1.38 |
| 2021-03-12 | -1.38 |
| 2021-03-11 | -1.38 |
| 2021-03-10 | -1.38 |
| 2021-03-09 | -1.38 |
| 2021-03-08 | -1.38 |
| 2021-03-05 | -1.38 |
| 2021-03-04 | 1.39 |
| 2021-03-03 | 1.39 |
| 2021-03-02 | 1.39 |
| 2021-03-01 | 1.39 |
| 2021-02-26 | 1.39 |
| 2021-02-25 | 5.56 |
| 2021-02-24 | -1.38 |
| 2021-02-23 | 2.78 |
| 2021-02-22 | 1.39 |
| 2021-02-19 | 2.78 |
| 2021-02-18 | 2.78 |
| 2021-02-17 | 2.78 |
| 2021-02-16 | 1.39 |
| 2021-02-11 | 2.78 |
| 2021-02-10 | 2.78 |
| 2021-02-09 | 1.39 |
| 2021-02-08 | 4.17 |
| 2021-02-05 | 4.17 |
| 2021-02-04 | 6.95 |
| 2021-02-03 | 1.39 |
| 2021-02-02 | 4.17 |
| 2021-02-01 | 4.17 |
| 2021-01-29 | 2.78 |
| 2021-01-28 | 4.17 |
| 2021-01-27 | 5.56 |
| 2021-01-26 | 5.56 |
| 2021-01-25 | 4.17 |
| 2021-01-22 | 2.78 |
| 2021-01-21 | 5.56 |
| 2021-01-20 | 4.17 |
| 2021-01-19 | 8.34 |
| 2021-01-18 | 8.34 |
| 2021-01-15 | 5.56 |
| 2021-01-14 | 8.34 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 4.17 |
| 2021-01-11 | 5.56 |
| 2021-01-08 | 4.17 |
| 2021-01-07 | 4.17 |
| 2021-01-06 | 4.17 |
| 2021-01-05 | -1.38 |
| 2021-01-04 | 1.39 |
| 2020-12-31 | 2.78 |
| 2020-12-30 | 4.17 |
| 2020-12-29 | -1.38 |
| 2020-12-28 | -2.77 |
| 2020-12-24 | 1.39 |
| 2020-12-23 | 1.39 |
| 2020-12-22 | -1.38 |
| 2020-12-21 | 0.01 |
| 2020-12-18 | 0.01 |
| 2020-12-17 | -1.38 |
| 2020-12-16 | 4.17 |
| 2020-12-15 | -5.55 |
| 2020-12-14 | -6.94 |
| 2020-12-11 | -12.49 |
| 2020-12-10 | -12.49 |
| 2020-12-09 | -12.49 |
| 2020-12-08 | -9.72 |
| 2020-12-07 | -9.72 |
| 2020-12-04 | -12.49 |
| 2020-12-03 | -9.72 |
| 2020-12-02 | -13.88 |
| 2020-12-01 | -13.88 |
| 2020-11-30 | -12.49 |
| 2020-11-27 | -8.33 |
| 2020-11-26 | -6.94 |
| 2020-11-25 | -9.72 |
| 2020-11-24 | -6.94 |
| 2020-11-23 | 2.78 |
| 2020-11-20 | -11.11 |
| 2020-11-19 | -11.11 |
| 2020-11-18 | -11.11 |
| 2020-11-17 | -11.11 |
| 2020-11-16 | -16.66 |
| 2020-11-13 | -15.27 |
| 2020-11-12 | -11.11 |
| 2020-11-11 | -11.11 |
| 2020-11-10 | -11.11 |
| 2020-11-09 | -11.11 |
| 2020-11-06 | -11.11 |
| 2020-11-05 | -11.11 |
| 2020-11-04 | -11.11 |
| 2020-11-03 | -9.72 |
| 2020-11-02 | -11.11 |
| 2020-10-30 | -9.72 |
| 2020-10-29 | -8.33 |
| 2020-10-28 | -8.33 |
| 2020-10-27 | -8.33 |
| 2020-10-23 | -8.33 |
| 2020-10-22 | -8.33 |
| 2020-10-21 | -11.11 |
| 2020-10-20 | -8.33 |
| 2020-10-19 | -8.33 |
| 2020-10-16 | -8.33 |
| 2020-10-15 | -8.33 |
| 2020-10-14 | -8.33 |
| 2020-10-12 | -8.33 |
| 2020-10-09 | -8.33 |
| 2020-10-08 | -6.94 |
| 2020-10-07 | -6.94 |
| 2020-10-06 | -6.94 |
| 2020-10-05 | -9.72 |
| 2020-09-30 | -8.33 |
| 2020-09-29 | -8.33 |
| 2020-09-28 | -8.33 |
| 2020-09-25 | -8.33 |
| 2020-09-24 | -8.33 |
| 2020-09-23 | -8.33 |
| 2020-09-22 | -8.33 |
| 2020-09-21 | -8.33 |
| 2020-09-18 | -8.33 |
| 2020-09-17 | -8.33 |
| 2020-09-16 | -8.33 |
| 2020-09-15 | -8.33 |
| 2020-09-14 | -8.33 |
| 2020-09-11 | -8.33 |
| 2020-09-10 | -8.33 |
| 2020-09-09 | -8.33 |
| 2020-09-08 | -8.33 |
| 2020-09-07 | -13.88 |
| 2020-09-04 | -13.88 |
| 2020-09-03 | -8.33 |
| 2020-09-02 | -8.33 |
| 2020-09-01 | -12.49 |
| 2020-08-31 | -8.33 |
| 2020-08-28 | -11.11 |
| 2020-08-27 | -18.05 |
| 2020-08-26 | -19.44 |
| 2020-08-25 | -20.83 |
| 2020-08-24 | -20.83 |
| 2020-08-21 | -20.83 |
| 2020-08-20 | -20.83 |
| 2020-08-19 | -18.05 |
| 2020-08-18 | -19.44 |
| 2020-08-17 | -20.83 |
| 2020-08-14 | -18.05 |
| 2020-08-13 | -20.83 |
| 2020-08-12 | -11.11 |
| 2020-08-11 | -9.72 |
| 2020-08-10 | -12.49 |
| 2020-08-07 | -11.11 |
| 2020-08-06 | -6.94 |
| 2020-08-05 | -9.72 |
| 2020-08-04 | -9.72 |
| 2020-08-03 | -13.88 |
| 2020-07-31 | -13.88 |
| 2020-07-30 | -12.49 |
| 2020-07-29 | -19.44 |
| 2020-07-28 | -15.27 |
| 2020-07-27 | -16.66 |
| 2020-07-24 | -16.66 |
| 2020-07-23 | -16.66 |
| 2020-07-22 | -13.88 |
| 2020-07-21 | -13.88 |
| 2020-07-20 | -16.66 |
| 2020-07-17 | -12.49 |
| 2020-07-16 | -12.49 |
| 2020-07-15 | -11.11 |
| 2020-07-14 | -9.72 |
| 2020-07-13 | -12.49 |
| 2020-07-10 | -11.11 |
| 2020-07-09 | -11.11 |
| 2020-07-08 | -8.33 |
| 2020-07-07 | -6.94 |
| 2020-07-06 | -5.55 |
| 2020-07-03 | -4.16 |
| 2020-07-02 | -4.16 |
| 2020-06-30 | -5.55 |
| 2020-06-29 | -5.55 |
| 2020-06-26 | -1.38 |
| 2020-06-24 | 1.39 |
| 2020-06-23 | 1.39 |
| 2020-06-22 | 1.39 |
| 2020-06-19 | 2.78 |
| 2020-06-18 | 6.95 |
| 2020-06-17 | 4.17 |
| 2020-06-16 | 0.01 |
| 2020-06-15 | 2.78 |
| 2020-06-12 | 4.17 |
| 2020-06-11 | 2.78 |
| 2020-06-10 | 5.56 |
| 2020-06-09 | 4.17 |
| 2020-06-08 | 2.78 |
| 2020-06-05 | 2.78 |
| 2020-06-04 | 4.17 |
| 2020-06-03 | 6.95 |
| 2020-06-02 | 5.56 |
| 2020-06-01 | 9.73 |
| 2020-05-29 | 4.17 |
| 2020-05-28 | 6.95 |
| 2020-05-27 | 8.34 |
| 2020-05-26 | 9.73 |
| 2020-05-25 | 4.17 |
| 2020-05-22 | 1.54 |
| 2020-05-21 | 5.49 |
| 2020-05-20 | 5.49 |
| 2020-05-19 | 6.81 |
| 2020-05-18 | 5.49 |
| 2020-05-15 | 5.49 |
| 2020-05-14 | 4.17 |
| 2020-05-13 | 10.77 |
| 2020-05-12 | 10.77 |
| 2020-05-11 | 13.40 |
| 2020-05-08 | 12.08 |
| 2020-05-07 | 10.77 |
| 2020-05-06 | 10.77 |
| 2020-05-05 | 8.13 |
| 2020-05-04 | 8.13 |
| 2020-04-29 | 8.13 |
| 2020-04-28 | 6.81 |
| 2020-04-27 | 10.77 |
| 2020-04-24 | 6.81 |
| 2020-04-23 | 6.81 |
| 2020-04-22 | 6.81 |
| 2020-04-21 | 5.49 |
| 2020-04-20 | 5.49 |
| 2020-04-17 | 6.81 |
| 2020-04-16 | 6.81 |
| 2020-04-15 | 9.45 |
| 2020-04-14 | 8.13 |
| 2020-04-09 | 8.13 |
| 2020-04-08 | 8.13 |
| 2020-04-07 | 2.85 |
| 2020-04-06 | 10.77 |
| 2020-04-03 | 8.13 |
| 2020-04-02 | 5.49 |
| 2020-04-01 | 9.45 |
| 2020-03-31 | 12.08 |
| 2020-03-30 | 12.08 |
| 2020-03-27 | 9.45 |
| 2020-03-26 | 10.77 |
| 2020-03-25 | 10.77 |
| 2020-03-24 | 10.77 |
| 2020-03-23 | 8.13 |
| 2020-03-20 | 4.17 |
| 2020-03-19 | 1.54 |
| 2020-03-18 | 8.13 |
| 2020-03-17 | 1.54 |
| 2020-03-16 | 6.81 |
| 2020-03-13 | 5.49 |
| 2020-03-12 | 14.72 |
| 2020-03-11 | 22.63 |
| 2020-03-10 | 25.27 |
| 2020-03-09 | 23.95 |
| 2020-03-06 | 23.95 |
| 2020-03-05 | 25.27 |
| 2020-03-04 | 25.27 |
| 2020-03-03 | 23.95 |
| 2020-03-02 | 25.27 |
| 2020-02-28 | 23.95 |
| 2020-02-27 | 27.91 |
| 2020-02-26 | 26.59 |
| 2020-02-25 | 30.55 |
| 2020-02-24 | 31.86 |
| 2020-02-21 | 39.78 |
| 2020-02-20 | 31.86 |
| 2020-02-19 | 29.23 |
| 2020-02-18 | 29.23 |
| 2020-02-17 | 33.18 |
| 2020-02-14 | 34.50 |
| 2020-02-13 | 37.14 |
| 2020-02-12 | 45.05 |
| 2020-02-11 | 37.14 |
| 2020-02-10 | 33.18 |
| 2020-02-07 | 34.50 |
| 2020-02-06 | 34.50 |
| 2020-02-05 | 30.55 |
| 2020-02-04 | 33.18 |
| 2020-02-03 | 33.18 |
| 2020-01-31 | 38.46 |
| 2020-01-30 | 35.82 |
| 2020-01-29 | 38.46 |
| 2020-01-24 | 42.41 |
| 2020-01-23 | 38.46 |
| 2020-01-22 | 45.05 |
| 2020-01-21 | 45.05 |
| 2020-01-20 | 46.37 |
| 2020-01-17 | 47.69 |
| 2020-01-16 | 46.37 |
| 2020-01-15 | 45.05 |
| 2020-01-14 | 46.37 |
| 2020-01-13 | 46.37 |
| 2020-01-10 | 47.69 |
| 2020-01-09 | 45.05 |
| 2020-01-08 | 45.05 |
| 2020-01-07 | 43.73 |
| 2020-01-06 | 47.69 |
| 2020-01-03 | 46.37 |
| 2020-01-02 | 47.69 |
| 2019-12-31 | 46.37 |
| 2019-12-30 | 46.37 |
| 2019-12-27 | 47.69 |
| 2019-12-24 | 49.01 |
| 2019-12-23 | 52.96 |
| 2019-12-20 | 54.28 |
| 2019-12-19 | 52.96 |
| 2019-12-18 | 56.92 |
| 2019-12-17 | 55.60 |
| 2019-12-16 | 55.60 |
| 2019-12-13 | 55.60 |
| 2019-12-12 | 56.92 |
| 2019-12-11 | 58.24 |
| 2019-12-10 | 56.92 |
| 2019-12-09 | 56.92 |
| 2019-12-06 | 54.28 |
| 2019-12-05 | 52.96 |
| 2019-12-04 | 58.24 |
| 2019-12-03 | 58.24 |
| 2019-12-02 | 58.24 |
| 2019-11-29 | 60.87 |
| 2019-11-28 | 60.87 |
| 2019-11-27 | 66.15 |
| 2019-11-26 | 71.42 |
| 2019-11-25 | 68.79 |
| 2019-11-22 | 75.38 |
| 2019-11-21 | 74.06 |
| 2019-11-20 | 71.42 |
| 2019-11-19 | 67.47 |
| 2019-11-18 | 74.06 |
| 2019-11-15 | 70.10 |
| 2019-11-14 | 66.15 |
| 2019-11-13 | 64.83 |
| 2019-11-12 | 63.51 |
| 2019-11-11 | 56.92 |
| 2019-11-08 | 59.56 |
| 2019-11-07 | 56.92 |
| 2019-11-06 | 56.92 |
| 2019-11-05 | 58.24 |
| 2019-11-04 | 58.24 |
| 2019-11-01 | 55.60 |
| 2019-10-31 | 55.60 |
| 2019-10-30 | 55.60 |
| 2019-10-29 | 58.24 |
| 2019-10-28 | 58.24 |
| 2019-10-25 | 58.24 |
| 2019-10-24 | 58.24 |
| 2019-10-23 | 58.24 |
| 2019-10-22 | 66.15 |
| 2019-10-21 | 68.79 |
| 2019-10-18 | 58.24 |
| 2019-10-17 | 58.24 |
| 2019-10-16 | 56.92 |
| 2019-10-15 | 56.92 |
| 2019-10-14 | 59.56 |
| 2019-10-11 | 58.24 |
| 2019-10-10 | 58.24 |
| 2019-10-09 | 62.19 |
| 2019-10-08 | 64.83 |
| 2019-10-04 | 62.19 |
| 2019-10-03 | 70.10 |
| 2019-10-02 | 70.10 |
| 2019-09-30 | 68.79 |
| 2019-09-27 | 68.79 |
| 2019-09-26 | 67.47 |
| 2019-09-25 | 67.47 |
| 2019-09-24 | 61.17 |
| 2019-09-23 | 61.17 |
| 2019-09-20 | 62.43 |
| 2019-09-19 | 64.95 |
| 2019-09-18 | 69.99 |
| 2019-09-17 | 63.69 |
| 2019-09-16 | 63.69 |
| 2019-09-13 | 64.95 |
| 2019-09-12 | 61.17 |
| 2019-09-11 | 61.17 |
| 2019-09-10 | 58.65 |
| 2019-09-09 | 61.17 |
| 2019-09-06 | 62.43 |
| 2019-09-05 | 59.91 |
| 2019-09-04 | 57.39 |
| 2019-09-03 | 56.14 |
| 2019-09-02 | 57.39 |
| 2019-08-30 | 57.39 |
| 2019-08-29 | 57.39 |
| 2019-08-28 | 58.65 |
| 2019-08-27 | 54.88 |
| 2019-08-26 | 57.39 |
| 2019-08-23 | 56.14 |
| 2019-08-22 | 54.88 |
| 2019-08-21 | 57.39 |
| 2019-08-20 | 59.91 |
| 2019-08-19 | 63.69 |
| 2019-08-16 | 63.69 |
| 2019-08-15 | 62.43 |
| 2019-08-14 | 61.17 |
| 2019-08-13 | 61.17 |
| 2019-08-12 | 61.17 |
| 2019-08-09 | 62.43 |
| 2019-08-08 | 63.69 |
| 2019-08-07 | 63.69 |
| 2019-08-06 | 66.21 |
| 2019-08-05 | 63.69 |
| 2019-08-02 | 68.73 |
| 2019-08-01 | 80.06 |
| 2019-07-31 | 75.02 |
| 2019-07-30 | 77.54 |
| 2019-07-29 | 78.80 |
| 2019-07-26 | 80.06 |
| 2019-07-25 | 81.32 |
| 2019-07-24 | 81.32 |
| 2019-07-23 | 82.58 |
| 2019-07-22 | 81.32 |
| 2019-07-19 | 87.61 |
| 2019-07-18 | 81.32 |
| 2019-07-17 | 86.35 |
| 2019-07-16 | 82.58 |
| 2019-07-15 | 86.35 |
| 2019-07-12 | 88.87 |
| 2019-07-11 | 88.87 |
| 2019-07-10 | 90.13 |
| 2019-07-09 | 90.13 |
| 2019-07-08 | 92.65 |
| 2019-07-05 | 97.69 |
| 2019-07-04 | 100.21 |
| 2019-07-03 | 102.72 |
| 2019-07-02 | 101.46 |
| 2019-06-28 | 101.46 |
| 2019-06-27 | 101.46 |
| 2019-06-26 | 101.46 |
| 2019-06-25 | 103.98 |
| 2019-06-24 | 105.24 |
| 2019-06-21 | 106.50 |
| 2019-06-20 | 107.76 |
| 2019-06-19 | 109.02 |
| 2019-06-18 | 107.76 |
| 2019-06-17 | 109.02 |
| 2019-06-14 | 107.76 |
| 2019-06-13 | 105.24 |
| 2019-06-12 | 110.28 |
| 2019-06-11 | 112.80 |
| 2019-06-10 | 114.06 |
| 2019-06-06 | 106.50 |
| 2019-06-05 | 98.95 |
| 2019-06-04 | 96.43 |
| 2019-06-03 | 93.91 |
| 2019-05-31 | 93.91 |
| 2019-05-30 | 95.17 |
| 2019-05-29 | 91.39 |
| 2019-05-28 | 90.13 |
| 2019-05-27 | 68.73 |
| 2019-05-24 | 67.47 |
| 2019-05-23 | 71.11 |
| 2019-05-22 | 75.96 |
| 2019-05-21 | 78.39 |
| 2019-05-20 | 77.18 |
| 2019-05-17 | 82.03 |
| 2019-05-16 | 80.82 |
| 2019-05-15 | 89.31 |
| 2019-05-14 | 86.88 |
| 2019-05-10 | 95.38 |
| 2019-05-09 | 95.38 |
| 2019-05-08 | 95.38 |
| 2019-05-07 | 95.38 |
| 2019-05-06 | 96.59 |
| 2019-05-03 | 101.45 |
| 2019-05-02 | 96.59 |
| 2019-04-30 | 92.95 |
| 2019-04-29 | 99.02 |
| 2019-04-26 | 99.02 |
| 2019-04-25 | 92.95 |
| 2019-04-24 | 97.81 |
| 2019-04-23 | 97.81 |
| 2019-04-18 | 100.23 |
| 2019-04-17 | 100.23 |
| 2019-04-16 | 100.23 |
| 2019-04-15 | 101.45 |
| 2019-04-12 | 95.38 |
| 2019-04-11 | 96.59 |
| 2019-04-10 | 97.81 |
| 2019-04-09 | 99.02 |
| 2019-04-08 | 100.23 |
| 2019-04-04 | 100.23 |
| 2019-04-03 | 99.02 |
| 2019-04-02 | 101.45 |
| 2019-04-01 | 100.23 |
| 2019-03-29 | 100.23 |
| 2019-03-28 | 103.87 |
| 2019-03-27 | 102.66 |
| 2019-03-26 | 99.02 |
| 2019-03-25 | 103.87 |
| 2019-03-22 | 100.23 |
| 2019-03-21 | 99.02 |
| 2019-03-20 | 96.59 |
| 2019-03-19 | 96.59 |
| 2019-03-18 | 96.59 |
| 2019-03-15 | 96.59 |
| 2019-03-14 | 99.02 |
| 2019-03-13 | 97.81 |
| 2019-03-12 | 96.59 |
| 2019-03-11 | 96.59 |
| 2019-03-08 | 100.23 |
| 2019-03-07 | 99.02 |
| 2019-03-06 | 108.73 |
| 2019-03-05 | 107.51 |
| 2019-03-04 | 107.51 |
| 2019-03-01 | 108.73 |
| 2019-02-28 | 108.73 |
| 2019-02-27 | 109.94 |
| 2019-02-26 | 109.94 |
| 2019-02-25 | 108.73 |
| 2019-02-22 | 107.51 |
| 2019-02-21 | 105.09 |
| 2019-02-20 | 107.51 |
| 2019-02-19 | 106.30 |
| 2019-02-18 | 108.73 |
| 2019-02-15 | 109.94 |
| 2019-02-14 | 109.94 |
| 2019-02-13 | 108.73 |
| 2019-02-12 | 106.30 |
| 2019-02-11 | 111.15 |
| 2019-02-08 | 116.01 |
| 2019-02-04 | 116.01 |
| 2019-02-01 | 108.73 |
| 2019-01-31 | 108.73 |
| 2019-01-30 | 107.51 |
| 2019-01-29 | 109.94 |
| 2019-01-28 | 116.01 |
| 2019-01-25 | 112.37 |
| 2019-01-24 | 117.22 |
| 2019-01-23 | 119.65 |
| 2019-01-22 | 119.65 |
| 2019-01-21 | 118.44 |
| 2019-01-18 | 118.44 |
| 2019-01-17 | 114.80 |
| 2019-01-16 | 124.50 |
| 2019-01-15 | 125.72 |
| 2019-01-14 | 125.72 |
| 2019-01-11 | 122.08 |
| 2019-01-10 | 129.36 |
| 2019-01-09 | 142.71 |
| 2019-01-08 | 117.22 |
| 2019-01-07 | 116.01 |
| 2019-01-04 | 111.15 |
| 2019-01-03 | 113.58 |
| 2019-01-02 | 109.94 |
| 2018-12-31 | 109.94 |
| 2018-12-28 | 106.30 |
| 2018-12-27 | 102.66 |
| 2018-12-24 | 109.94 |
| 2018-12-21 | 109.94 |
| 2018-12-20 | 107.51 |
| 2018-12-19 | 111.15 |
| 2018-12-18 | 109.94 |
| 2018-12-17 | 108.73 |
| 2018-12-14 | 118.44 |
| 2018-12-13 | 126.93 |
| 2018-12-12 | 134.21 |
| 2018-12-11 | 130.57 |
| 2018-12-10 | 131.78 |
| 2018-12-07 | 137.85 |
| 2018-12-06 | 136.64 |
| 2018-12-05 | 139.07 |
| 2018-12-04 | 140.28 |
| 2018-12-03 | 139.07 |
| 2018-11-30 | 140.28 |
| 2018-11-29 | 141.49 |
| 2018-11-28 | 146.35 |
| 2018-11-27 | 147.56 |
| 2018-11-26 | 146.35 |
| 2018-11-23 | 142.71 |
| 2018-11-22 | 134.21 |
| 2018-11-21 | 134.21 |
| 2018-11-20 | 130.57 |
| 2018-11-19 | 134.21 |
| 2018-11-16 | 130.57 |
| 2018-11-15 | 128.14 |
| 2018-11-14 | 128.14 |
| 2018-11-13 | 126.93 |
| 2018-11-12 | 128.14 |
| 2018-11-09 | 126.93 |
| 2018-11-08 | 123.29 |
| 2018-11-07 | 118.44 |
| 2018-11-06 | 118.44 |
| 2018-11-05 | 108.73 |
| 2018-11-02 | 106.30 |
| 2018-11-01 | 106.30 |
| 2018-10-31 | 105.09 |
| 2018-10-30 | 105.09 |
| 2018-10-29 | 106.30 |
| 2018-10-26 | 106.30 |
| 2018-10-25 | 105.09 |
| 2018-10-24 | 105.09 |
| 2018-10-23 | 103.87 |
| 2018-10-22 | 107.51 |
| 2018-10-19 | 103.87 |
| 2018-10-18 | 106.30 |
| 2018-10-16 | 106.30 |
| 2018-10-15 | 111.15 |
| 2018-10-12 | 109.94 |
| 2018-10-11 | 108.73 |
| 2018-10-10 | 114.80 |
| 2018-10-09 | 113.58 |
| 2018-10-08 | 116.01 |
| 2018-10-05 | 116.01 |
| 2018-10-04 | 114.80 |
| 2018-10-03 | 114.80 |
| 2018-10-02 | 113.58 |
| 2018-09-28 | 117.22 |
| 2018-09-27 | 109.94 |
| 2018-09-26 | 106.42 |
| 2018-09-24 | 113.46 |
| 2018-09-21 | 107.60 |
| 2018-09-20 | 116.98 |
| 2018-09-19 | 136.92 |
| 2018-09-18 | 132.23 |
| 2018-09-17 | 138.09 |
| 2018-09-14 | 138.09 |
| 2018-09-13 | 135.74 |
| 2018-09-12 | 128.71 |
| 2018-09-11 | 127.53 |
| 2018-09-10 | 127.53 |
| 2018-09-07 | 122.84 |
| 2018-09-06 | 122.84 |
| 2018-09-05 | 124.02 |
| 2018-09-04 | 127.53 |
| 2018-09-03 | 135.74 |
| 2018-08-31 | 150.99 |
| 2018-08-30 | 150.99 |
| 2018-08-29 | 148.65 |
| 2018-08-28 | 149.82 |
| 2018-08-27 | 147.47 |
| 2018-08-24 | 145.13 |
| 2018-08-23 | 141.61 |
| 2018-08-22 | 147.47 |
| 2018-08-21 | 149.82 |
| 2018-08-20 | 152.16 |
| 2018-08-17 | 156.86 |
| 2018-08-16 | 155.68 |
| 2018-08-15 | 159.20 |
| 2018-08-14 | 159.20 |
| 2018-08-13 | 156.86 |
| 2018-08-10 | 158.03 |
| 2018-08-09 | 168.58 |
| 2018-08-08 | 161.55 |
| 2018-08-07 | 156.86 |
| 2018-08-06 | 159.20 |
| 2018-08-03 | 160.37 |
| 2018-08-02 | 159.20 |
| 2018-08-01 | 159.20 |
| 2018-07-31 | 147.47 |
| 2018-07-30 | 156.86 |
| 2018-07-27 | 169.76 |
| 2018-07-26 | 169.76 |
| 2018-07-25 | 166.24 |
| 2018-07-24 | 166.24 |
| 2018-07-23 | 166.24 |
| 2018-07-20 | 170.93 |
| 2018-07-19 | 175.62 |
| 2018-07-18 | 177.97 |
| 2018-07-17 | 179.14 |
| 2018-07-16 | 180.31 |
| 2018-07-13 | 187.35 |
| 2018-07-12 | 186.18 |
| 2018-07-11 | 182.66 |
| 2018-07-10 | 181.49 |
| 2018-07-09 | 177.97 |
| 2018-07-06 | 169.76 |
| 2018-07-05 | 168.58 |
| 2018-07-04 | 167.41 |
| 2018-07-03 | 166.24 |
| 2018-06-29 | 176.79 |
| 2018-06-28 | 162.72 |
| 2018-06-27 | 165.07 |
| 2018-06-26 | 158.03 |
| 2018-06-25 | 170.93 |
| 2018-06-22 | 172.10 |
| 2018-06-21 | 182.66 |
| 2018-06-20 | 182.66 |
| 2018-06-19 | 183.83 |
| 2018-06-15 | 185.00 |
| 2018-06-14 | 188.52 |
| 2018-06-13 | 187.35 |
| 2018-06-12 | 192.04 |
| 2018-06-11 | 186.18 |
| 2018-06-08 | 185.00 |
| 2018-06-07 | 187.35 |
| 2018-06-06 | 186.18 |
| 2018-06-05 | 189.70 |
| 2018-06-04 | 183.83 |
| 2018-06-01 | 194.39 |
| 2018-05-31 | 192.04 |
| 2018-05-30 | 194.39 |
| 2018-05-29 | 193.21 |
| 2018-05-28 | 199.08 |
| 2018-05-25 | 197.91 |
| 2018-05-24 | 196.73 |
| 2018-05-23 | 196.73 |
| 2018-05-21 | 198.99 |
| 2018-05-18 | 195.60 |
| 2018-05-17 | 193.35 |
| 2018-05-16 | 195.60 |
| 2018-05-15 | 195.60 |
| 2018-05-14 | 200.12 |
| 2018-05-11 | 197.86 |
| 2018-05-10 | 196.73 |
| 2018-05-09 | 198.99 |
| 2018-05-08 | 200.12 |
| 2018-05-07 | 200.12 |
| 2018-05-04 | 204.63 |
| 2018-05-03 | 206.89 |
| 2018-05-02 | 209.14 |
| 2018-04-30 | 222.68 |
| 2018-04-27 | 211.40 |
| 2018-04-26 | 208.02 |
| 2018-04-25 | 211.40 |
| 2018-04-24 | 210.27 |
| 2018-04-23 | 208.02 |
| 2018-04-20 | 206.89 |
| 2018-04-19 | 204.63 |
| 2018-04-18 | 202.37 |
| 2018-04-17 | 204.63 |
| 2018-04-16 | 204.63 |
| 2018-04-13 | 208.02 |
| 2018-04-12 | 209.14 |
| 2018-04-11 | 209.14 |
| 2018-04-10 | 209.14 |
| 2018-04-09 | 208.02 |
| 2018-04-06 | 205.76 |
| 2018-04-04 | 203.50 |
| 2018-04-03 | 210.27 |
| 2018-03-29 | 211.40 |
| 2018-03-28 | 214.78 |
| 2018-03-27 | 213.66 |
| 2018-03-26 | 205.76 |
| 2018-03-23 | 204.63 |
| 2018-03-22 | 211.40 |
| 2018-03-21 | 213.66 |
| 2018-03-20 | 214.78 |
| 2018-03-19 | 212.53 |
| 2018-03-16 | 211.40 |
| 2018-03-15 | 211.40 |
| 2018-03-14 | 211.40 |
| 2018-03-13 | 206.89 |
| 2018-03-12 | 209.14 |
| 2018-03-09 | 206.89 |
| 2018-03-08 | 205.76 |
| 2018-03-07 | 204.63 |
| 2018-03-06 | 206.89 |
| 2018-03-05 | 208.02 |
| 2018-03-02 | 210.27 |
| 2018-03-01 | 210.27 |
| 2018-02-28 | 206.89 |
| 2018-02-27 | 203.50 |
| 2018-02-26 | 211.40 |
| 2018-02-23 | 209.14 |
| 2018-02-22 | 204.63 |
| 2018-02-21 | 214.78 |
| 2018-02-20 | 206.89 |
| 2018-02-15 | 206.89 |
| 2018-02-14 | 198.99 |
| 2018-02-13 | 202.37 |
| 2018-02-12 | 198.99 |
| 2018-02-09 | 195.60 |
| 2018-02-08 | 205.76 |
| 2018-02-07 | 212.53 |
| 2018-02-06 | 213.66 |
| 2018-02-05 | 224.94 |
| 2018-02-02 | 232.84 |
| 2018-02-01 | 235.09 |
| 2018-01-31 | 232.84 |
| 2018-01-30 | 231.71 |
| 2018-01-29 | 235.09 |
| 2018-01-26 | 233.97 |
| 2018-01-25 | 230.58 |
| 2018-01-24 | 235.09 |
| 2018-01-23 | 238.48 |
| 2018-01-22 | 236.22 |
| 2018-01-19 | 235.09 |
| 2018-01-18 | 237.35 |
| 2018-01-17 | 237.35 |
| 2018-01-16 | 232.84 |
| 2018-01-15 | 235.09 |
| 2018-01-12 | 239.61 |
| 2018-01-11 | 233.97 |
| 2018-01-10 | 232.84 |
| 2018-01-09 | 236.22 |
| 2018-01-08 | 236.22 |
| 2018-01-05 | 235.09 |
| 2018-01-04 | 241.86 |
| 2018-01-03 | 240.73 |
| 2018-01-02 | 246.38 |
| 2017-12-29 | 247.50 |
| 2017-12-28 | 230.58 |
| 2017-12-27 | 228.32 |
| 2017-12-22 | 224.94 |
| 2017-12-21 | 219.30 |
| 2017-12-20 | 219.30 |
| 2017-12-19 | 218.17 |
| 2017-12-18 | 217.04 |
| 2017-12-15 | 220.43 |
| 2017-12-14 | 220.43 |
| 2017-12-13 | 222.68 |
| 2017-12-12 | 220.43 |
| 2017-12-11 | 222.68 |
| 2017-12-08 | 214.78 |
| 2017-12-07 | 212.53 |
| 2017-12-06 | 218.17 |
| 2017-12-05 | 224.94 |
| 2017-12-04 | 226.07 |
| 2017-12-01 | 224.94 |
| 2017-11-30 | 215.91 |
| 2017-11-29 | 212.53 |
| 2017-11-28 | 214.78 |
| 2017-11-27 | 213.66 |
| 2017-11-24 | 215.91 |
| 2017-11-23 | 215.91 |
| 2017-11-22 | 219.30 |
| 2017-11-21 | 214.78 |
| 2017-11-20 | 214.78 |
| 2017-11-17 | 215.91 |
| 2017-11-16 | 214.78 |
| 2017-11-15 | 214.78 |
| 2017-11-14 | 212.53 |
| 2017-11-13 | 217.04 |
| 2017-11-10 | 220.43 |
| 2017-11-09 | 221.55 |
| 2017-11-08 | 221.55 |
| 2017-11-07 | 220.43 |
| 2017-11-06 | 219.30 |
| 2017-11-03 | 220.43 |
| 2017-11-02 | 220.43 |
| 2017-11-01 | 220.43 |
| 2017-10-31 | 220.43 |
| 2017-10-30 | 223.81 |
| 2017-10-27 | 226.07 |
| 2017-10-26 | 222.68 |
| 2017-10-25 | 219.30 |
| 2017-10-24 | 219.30 |
| 2017-10-23 | 220.43 |
| 2017-10-20 | 220.43 |
| 2017-10-19 | 221.55 |
| 2017-10-18 | 221.55 |
| 2017-10-17 | 222.68 |
| 2017-10-16 | 224.94 |
| 2017-10-13 | 227.20 |
| 2017-10-12 | 217.04 |
| 2017-10-11 | 219.30 |
| 2017-10-10 | 220.43 |
| 2017-10-09 | 219.30 |
| 2017-10-06 | 217.04 |
| 2017-10-04 | 217.04 |
| 2017-10-03 | 219.30 |
| 2017-09-29 | 215.91 |
| 2017-09-28 | 214.78 |
| 2017-09-27 | 214.78 |
| 2017-09-26 | 200.43 |
| 2017-09-25 | 203.74 |
| 2017-09-22 | 207.05 |
| 2017-09-21 | 210.37 |
| 2017-09-20 | 210.37 |
| 2017-09-19 | 211.47 |
| 2017-09-18 | 213.68 |
| 2017-09-15 | 210.37 |
| 2017-09-14 | 207.05 |
| 2017-09-13 | 211.47 |
| 2017-09-12 | 215.89 |
| 2017-09-11 | 216.99 |
| 2017-09-08 | 215.89 |
| 2017-09-07 | 215.89 |
| 2017-09-06 | 200.43 |
| 2017-09-05 | 199.32 |
| 2017-09-04 | 188.28 |
| 2017-09-01 | 190.49 |
| 2017-08-31 | 196.01 |
| 2017-08-30 | 199.32 |
| 2017-08-29 | 192.69 |
| 2017-08-28 | 194.90 |
| 2017-08-25 | 196.01 |
| 2017-08-24 | 192.69 |
| 2017-08-22 | 191.59 |
| 2017-08-21 | 192.69 |
| 2017-08-18 | 188.28 |
| 2017-08-17 | 186.07 |
| 2017-08-16 | 187.17 |
| 2017-08-15 | 187.17 |
| 2017-08-14 | 187.17 |
| 2017-08-11 | 188.28 |
| 2017-08-10 | 191.59 |
| 2017-08-09 | 200.43 |
| 2017-08-08 | 204.84 |
| 2017-08-07 | 208.16 |
| 2017-08-04 | 210.37 |
| 2017-08-03 | 205.95 |
| 2017-08-02 | 178.34 |
| 2017-08-01 | 176.13 |
| 2017-07-31 | 173.92 |
| 2017-07-28 | 177.23 |
| 2017-07-27 | 175.02 |
| 2017-07-26 | 173.92 |
| 2017-07-25 | 172.81 |
| 2017-07-24 | 176.13 |
| 2017-07-21 | 177.23 |
| 2017-07-20 | 173.92 |
| 2017-07-19 | 176.13 |
| 2017-07-18 | 176.13 |
| 2017-07-17 | 178.34 |
| 2017-07-14 | 180.54 |
| 2017-07-13 | 181.65 |
| 2017-07-12 | 177.23 |
| 2017-07-11 | 178.34 |
| 2017-07-10 | 177.23 |
| 2017-07-07 | 178.34 |
| 2017-07-06 | 176.13 |
| 2017-07-05 | 179.44 |
| 2017-07-04 | 180.54 |
| 2017-07-03 | 184.96 |
| 2017-06-30 | 184.96 |
| 2017-06-29 | 178.34 |
| 2017-06-28 | 169.50 |
| 2017-06-27 | 175.02 |
| 2017-06-26 | 181.65 |
| 2017-06-23 | 178.34 |
| 2017-06-22 | 177.23 |
| 2017-06-21 | 175.02 |
| 2017-06-20 | 179.44 |
| 2017-06-19 | 184.96 |
| 2017-06-16 | 192.69 |
| 2017-06-15 | 193.80 |
| 2017-06-14 | 188.28 |
| 2017-06-13 | 179.44 |
| 2017-06-12 | 178.34 |
| 2017-06-09 | 179.44 |
| 2017-06-08 | 179.44 |
| 2017-06-07 | 179.44 |
| 2017-06-06 | 180.54 |
| 2017-06-05 | 178.34 |
| 2017-06-02 | 181.65 |
| 2017-06-01 | 182.75 |
| 2017-05-31 | 184.96 |
| 2017-05-29 | 183.86 |
| 2017-05-26 | 183.86 |
| 2017-05-25 | 182.75 |
| 2017-05-24 | 181.65 |
| 2017-05-23 | 187.17 |
| 2017-05-22 | 184.96 |
| 2017-05-19 | 187.17 |
| 2017-05-18 | 181.65 |
| 2017-05-17 | 181.65 |
| 2017-05-16 | 181.65 |
| 2017-05-15 | 193.80 |
| 2017-05-12 | 201.53 |
| 2017-05-11 | 197.11 |
| 2017-05-10 | 197.11 |
| 2017-05-09 | 194.99 |
| 2017-05-08 | 189.68 |
| 2017-05-05 | 176.95 |
| 2017-05-04 | 178.01 |
| 2017-05-02 | 178.01 |
| 2017-04-28 | 175.89 |
| 2017-04-27 | 175.89 |
| 2017-04-26 | 173.77 |
| 2017-04-25 | 171.65 |
| 2017-04-24 | 171.65 |
| 2017-04-21 | 176.95 |
| 2017-04-20 | 175.89 |
| 2017-04-19 | 187.56 |
| 2017-04-18 | 171.65 |
| 2017-04-13 | 175.89 |
| 2017-04-12 | 175.89 |
| 2017-04-11 | 168.46 |
| 2017-04-10 | 179.07 |
| 2017-04-07 | 182.26 |
| 2017-04-06 | 180.13 |
| 2017-04-05 | 183.32 |
| 2017-04-03 | 186.50 |
| 2017-03-31 | 182.26 |
| 2017-03-30 | 183.32 |
| 2017-03-29 | 189.68 |
| 2017-03-28 | 197.11 |
| 2017-03-27 | 194.99 |
| 2017-03-24 | 198.17 |
| 2017-03-23 | 197.11 |
| 2017-03-22 | 193.93 |
| 2017-03-21 | 194.99 |
| 2017-03-20 | 199.23 |
| 2017-03-17 | 198.17 |
| 2017-03-16 | 200.30 |
| 2017-03-15 | 199.23 |
| 2017-03-14 | 193.93 |
| 2017-03-13 | 194.99 |
| 2017-03-10 | 197.11 |
| 2017-03-09 | 197.11 |
| 2017-03-08 | 200.30 |
| 2017-03-07 | 204.54 |
| 2017-03-06 | 203.48 |
| 2017-03-03 | 204.54 |
| 2017-03-02 | 206.66 |
| 2017-03-01 | 203.48 |
| 2017-02-28 | 200.30 |
| 2017-02-27 | 198.17 |
| 2017-02-24 | 192.87 |
| 2017-02-23 | 193.93 |
| 2017-02-22 | 194.99 |
| 2017-02-21 | 197.11 |
| 2017-02-20 | 203.48 |
| 2017-02-17 | 200.30 |
| 2017-02-16 | 204.54 |
| 2017-02-15 | 205.60 |
| 2017-02-14 | 206.66 |
| 2017-02-13 | 205.60 |
| 2017-02-10 | 200.30 |
| 2017-02-09 | 199.23 |
| 2017-02-08 | 198.17 |
| 2017-02-07 | 201.36 |
| 2017-02-06 | 204.54 |
| 2017-02-03 | 202.42 |
| 2017-02-02 | 200.30 |
| 2017-02-01 | 200.30 |
| 2017-01-27 | 206.66 |
| 2017-01-26 | 207.72 |
| 2017-01-25 | 202.42 |
| 2017-01-24 | 199.23 |
| 2017-01-23 | 192.87 |
| 2017-01-20 | 191.81 |
| 2017-01-19 | 199.23 |
| 2017-01-18 | 200.30 |
| 2017-01-17 | 194.99 |
| 2017-01-16 | 193.93 |
| 2017-01-13 | 193.93 |
| 2017-01-12 | 204.54 |
| 2017-01-11 | 205.60 |
| 2017-01-10 | 205.60 |
| 2017-01-09 | 210.91 |
| 2017-01-06 | 215.15 |
| 2017-01-05 | 219.40 |
| 2017-01-04 | 222.58 |
| 2017-01-03 | 223.64 |
| 2016-12-30 | 221.52 |
| 2016-12-29 | 219.40 |
| 2016-12-28 | 218.33 |
| 2016-12-23 | 218.33 |
| 2016-12-22 | 217.27 |
| 2016-12-21 | 223.64 |
| 2016-12-20 | 219.40 |
| 2016-12-19 | 217.27 |
| 2016-12-16 | 211.97 |
| 2016-12-15 | 197.11 |
| 2016-12-14 | 199.23 |
| 2016-12-13 | 201.36 |
| 2016-12-12 | 203.48 |
| 2016-12-09 | 202.42 |
| 2016-12-08 | 202.42 |
| 2016-12-07 | 205.60 |
| 2016-12-06 | 208.78 |
| 2016-12-05 | 204.54 |
| 2016-12-02 | 206.66 |
| 2016-12-01 | 199.23 |
| 2016-11-30 | 199.23 |
| 2016-11-29 | 201.36 |
| 2016-11-28 | 198.17 |
| 2016-11-25 | 203.48 |
| 2016-11-24 | 213.03 |
| 2016-11-23 | 213.03 |
| 2016-11-22 | 210.91 |
| 2016-11-21 | 213.03 |
| 2016-11-18 | 216.21 |
| 2016-11-17 | 211.97 |
| 2016-11-16 | 211.97 |
| 2016-11-15 | 211.97 |
| 2016-11-14 | 217.27 |
| 2016-11-11 | 218.33 |
| 2016-11-10 | 218.33 |
| 2016-11-09 | 214.09 |
| 2016-11-08 | 218.33 |
| 2016-11-07 | 218.33 |
| 2016-11-04 | 221.52 |
| 2016-11-03 | 218.33 |
| 2016-11-02 | 217.27 |
| 2016-11-01 | 220.46 |
| 2016-10-31 | 218.33 |
| 2016-10-28 | 218.33 |
| 2016-10-27 | 225.76 |
| 2016-10-26 | 226.82 |
| 2016-10-25 | 221.52 |
| 2016-10-24 | 208.78 |
| 2016-10-20 | 211.97 |
| 2016-10-19 | 206.66 |
| 2016-10-18 | 209.85 |
| 2016-10-17 | 206.66 |
| 2016-10-14 | 214.09 |
| 2016-10-13 | 210.91 |
| 2016-10-12 | 224.70 |
| 2016-10-11 | 231.07 |
| 2016-10-07 | 233.19 |
| 2016-10-06 | 230.01 |
| 2016-10-05 | 230.01 |
| 2016-10-04 | 233.19 |
| 2016-10-03 | 234.25 |
| 2016-09-30 | 228.95 |
| 2016-09-29 | 242.74 |
| 2016-09-28 | 246.98 |
| 2016-09-27 | 246.98 |
| 2016-09-26 | 237.58 |
| 2016-09-23 | 249.08 |
| 2016-09-22 | 260.57 |
| 2016-09-21 | 260.57 |
| 2016-09-20 | 254.30 |
| 2016-09-19 | 253.26 |
| 2016-09-15 | 249.08 |
| 2016-09-14 | 231.31 |
| 2016-09-13 | 225.04 |
| 2016-09-12 | 221.90 |
| 2016-09-09 | 228.17 |
| 2016-09-08 | 226.08 |
| 2016-09-07 | 232.35 |
| 2016-09-06 | 229.22 |
| 2016-09-05 | 229.22 |
| 2016-09-02 | 231.31 |
| 2016-09-01 | 219.81 |
| 2016-08-31 | 213.54 |
| 2016-08-30 | 209.36 |
| 2016-08-29 | 211.45 |
| 2016-08-26 | 209.36 |
| 2016-08-25 | 207.27 |
| 2016-08-24 | 205.18 |
| 2016-08-23 | 207.27 |
| 2016-08-22 | 206.22 |
| 2016-08-19 | 206.22 |
| 2016-08-18 | 198.91 |
| 2016-08-17 | 197.86 |
| 2016-08-16 | 204.13 |
| 2016-08-15 | 207.27 |
| 2016-08-12 | 208.31 |
| 2016-08-11 | 211.45 |
| 2016-08-10 | 212.50 |
| 2016-08-09 | 213.54 |
| 2016-08-08 | 216.68 |
| 2016-08-05 | 207.27 |
| 2016-08-04 | 205.18 |
| 2016-08-03 | 205.18 |
| 2016-08-01 | 209.36 |
| 2016-07-29 | 194.73 |
| 2016-07-28 | 209.36 |
| 2016-07-27 | 211.45 |
| 2016-07-26 | 213.54 |
| 2016-07-25 | 212.50 |
| 2016-07-22 | 213.54 |
| 2016-07-21 | 213.54 |
| 2016-07-20 | 213.54 |
| 2016-07-19 | 217.72 |
| 2016-07-18 | 220.86 |
| 2016-07-15 | 218.77 |
| 2016-07-14 | 218.77 |
| 2016-07-13 | 214.59 |
| 2016-07-12 | 214.59 |
| 2016-07-11 | 223.99 |
| 2016-07-08 | 220.86 |
| 2016-07-07 | 225.04 |
| 2016-07-06 | 227.13 |
| 2016-07-05 | 223.99 |
| 2016-07-04 | 222.95 |
| 2016-06-30 | 222.95 |
| 2016-06-29 | 214.59 |
| 2016-06-28 | 214.59 |
| 2016-06-27 | 216.68 |
| 2016-06-24 | 216.68 |
| 2016-06-23 | 227.13 |
| 2016-06-22 | 231.31 |
| 2016-06-21 | 210.41 |
| 2016-06-20 | 208.31 |
| 2016-06-17 | 205.18 |
| 2016-06-16 | 205.18 |
| 2016-06-15 | 204.13 |
| 2016-06-14 | 203.09 |
| 2016-06-13 | 204.13 |
| 2016-06-10 | 211.45 |
| 2016-06-08 | 211.45 |
| 2016-06-07 | 209.36 |
| 2016-06-06 | 209.36 |
| 2016-06-03 | 205.18 |
| 2016-06-02 | 204.13 |
| 2016-06-01 | 203.09 |
| 2016-05-31 | 204.13 |
| 2016-05-30 | 203.09 |
| 2016-05-27 | 205.18 |
| 2016-05-26 | 205.18 |
| 2016-05-25 | 206.22 |
| 2016-05-24 | 201.00 |
| 2016-05-23 | 205.18 |
| 2016-05-20 | 195.77 |
| 2016-05-19 | 193.68 |
| 2016-05-18 | 201.00 |
| 2016-05-17 | 202.04 |
| 2016-05-16 | 201.00 |
| 2016-05-13 | 202.04 |
| 2016-05-12 | 198.91 |
| 2016-05-11 | 202.04 |
| 2016-05-10 | 195.77 |
| 2016-05-09 | 185.32 |
| 2016-05-06 | 176.96 |
| 2016-05-05 | 178.01 |
| 2016-05-04 | 174.87 |
| 2016-05-03 | 170.87 |
| 2016-04-29 | 187.86 |
| 2016-04-28 | 183.87 |
| 2016-04-27 | 197.86 |
| 2016-04-26 | 198.86 |
| 2016-04-25 | 201.86 |
| 2016-04-22 | 203.86 |
| 2016-04-21 | 207.86 |
| 2016-04-20 | 196.86 |
| 2016-04-19 | 198.86 |
| 2016-04-18 | 171.87 |
| 2016-04-15 | 162.88 |
| 2016-04-14 | 161.88 |
| 2016-04-13 | 158.88 |
| 2016-04-12 | 159.88 |
| 2016-04-11 | 159.88 |
| 2016-04-08 | 158.88 |
| 2016-04-07 | 157.88 |
| 2016-04-06 | 160.88 |
| 2016-04-05 | 161.88 |
| 2016-04-01 | 165.87 |
| 2016-03-31 | 168.87 |
| 2016-03-30 | 169.87 |
| 2016-03-29 | 169.87 |
| 2016-03-24 | 170.87 |
| 2016-03-23 | 167.87 |
| 2016-03-22 | 167.87 |
| 2016-03-21 | 164.88 |
| 2016-03-18 | 159.88 |
| 2016-03-17 | 163.88 |
| 2016-03-16 | 162.88 |
| 2016-03-15 | 160.88 |
| 2016-03-14 | 164.88 |
| 2016-03-11 | 174.87 |
| 2016-03-10 | 151.88 |
| 2016-03-09 | 151.88 |
| 2016-03-08 | 149.88 |
| 2016-03-07 | 150.88 |
| 2016-03-04 | 151.88 |
| 2016-03-03 | 150.88 |
| 2016-03-02 | 137.89 |
| 2016-03-01 | 124.89 |
| 2016-02-29 | 123.89 |
| 2016-02-26 | 134.89 |
| 2016-02-25 | 130.89 |
| 2016-02-24 | 145.88 |
| 2016-02-23 | 149.88 |
| 2016-02-22 | 149.88 |
| 2016-02-19 | 153.88 |
| 2016-02-18 | 149.88 |
| 2016-02-17 | 149.88 |
| 2016-02-16 | 148.88 |
| 2016-02-15 | 144.88 |
| 2016-02-12 | 137.89 |
| 2016-02-11 | 147.88 |
| 2016-02-05 | 148.88 |
| 2016-02-04 | 148.88 |
| 2016-02-03 | 149.88 |
| 2016-02-02 | 149.88 |
| 2016-02-01 | 148.88 |
| 2016-01-29 | 145.88 |
| 2016-01-28 | 145.88 |
| 2016-01-27 | 149.88 |
| 2016-01-26 | 145.88 |
| 2016-01-25 | 151.88 |
| 2016-01-22 | 148.88 |
| 2016-01-21 | 133.89 |
| 2016-01-20 | 139.89 |
| 2016-01-19 | 149.88 |
| 2016-01-18 | 148.88 |
| 2016-01-15 | 148.88 |
| 2016-01-14 | 148.88 |
| 2016-01-13 | 151.88 |
| 2016-01-12 | 149.88 |
| 2016-01-11 | 159.88 |
| 2016-01-08 | 144.88 |
| 2016-01-07 | 144.88 |
| 2016-01-06 | 153.88 |
| 2016-01-05 | 159.88 |
| 2016-01-04 | 166.87 |
| 2015-12-31 | 166.87 |
| 2015-12-30 | 168.87 |
| 2015-12-29 | 170.87 |
| 2015-12-28 | 169.87 |
| 2015-12-24 | 167.87 |
| 2015-12-23 | 179.87 |
| 2015-12-22 | 179.87 |
| 2015-12-21 | 179.87 |
| 2015-12-18 | 179.87 |
| 2015-12-17 | 165.87 |
| 2015-12-16 | 149.88 |
| 2015-12-15 | 139.89 |
| 2015-12-14 | 140.89 |
| 2015-12-11 | 139.89 |
| 2015-12-10 | 142.89 |
| 2015-12-09 | 143.89 |
| 2015-12-08 | 144.88 |
| 2015-12-07 | 145.88 |
| 2015-12-04 | 145.88 |
| 2015-12-03 | 145.88 |
| 2015-12-02 | 145.88 |
| 2015-12-01 | 145.88 |
| 2015-11-30 | 139.89 |
| 2015-11-27 | 140.89 |
| 2015-11-26 | 142.89 |
| 2015-11-25 | 142.89 |
| 2015-11-24 | 148.88 |
| 2015-11-23 | 147.88 |
| 2015-11-20 | 149.88 |
| 2015-11-19 | 149.88 |
| 2015-11-18 | 141.89 |
| 2015-11-17 | 148.88 |
| 2015-11-16 | 149.88 |
| 2015-11-13 | 145.88 |
| 2015-11-12 | 164.88 |
| 2015-11-11 | 150.88 |
| 2015-11-10 | 146.88 |
| 2015-11-09 | 146.88 |
| 2015-11-06 | 159.88 |
| 2015-11-05 | 159.88 |
| 2015-11-04 | 159.88 |
| 2015-11-03 | 153.88 |
| 2015-11-02 | 140.89 |
| 2015-10-30 | 134.89 |
| 2015-10-29 | 146.88 |
| 2015-10-28 | 155.88 |
| 2015-10-27 | 161.88 |
| 2015-10-26 | 165.87 |
| 2015-10-23 | 165.87 |
| 2015-10-22 | 170.87 |
| 2015-10-20 | 174.87 |
| 2015-10-19 | 177.87 |
| 2015-10-16 | 173.87 |
| 2015-10-15 | 169.87 |
| 2015-10-14 | 168.87 |
| 2015-10-13 | 162.88 |
| 2015-10-12 | 166.87 |
| 2015-10-09 | 166.87 |
| 2015-10-08 | 157.88 |
| 2015-10-07 | 157.88 |
| 2015-10-06 | 155.88 |
| 2015-10-05 | 158.88 |
| 2015-10-02 | 151.88 |
| 2015-09-30 | 145.88 |
| 2015-09-29 | 144.88 |
| 2015-09-25 | 156.88 |
| 2015-09-24 | 127.89 |
| 2015-09-23 | 127.89 |
| 2015-09-22 | 129.89 |
| 2015-09-21 | 129.89 |
| 2015-09-18 | 144.88 |
| 2015-09-17 | 137.89 |
| 2015-09-16 | 130.89 |
| 2015-09-15 | 126.89 |
| 2015-09-14 | 125.89 |
| 2015-09-11 | 125.89 |
| 2015-09-10 | 125.89 |
| 2015-09-09 | 124.89 |
| 2015-09-08 | 119.90 |
| 2015-09-07 | 134.89 |
| 2015-09-04 | 139.89 |
| 2015-09-02 | 136.89 |
| 2015-09-01 | 124.89 |
| 2015-08-31 | 120.90 |
| 2015-08-28 | 126.89 |
| 2015-08-27 | 126.89 |
| 2015-08-26 | 114.90 |
| 2015-08-25 | 119.90 |
| 2015-08-24 | 119.90 |
| 2015-08-21 | 139.89 |
| 2015-08-20 | 154.88 |
| 2015-08-19 | 158.88 |
| 2015-08-18 | 148.88 |
| 2015-08-17 | 154.88 |
| 2015-08-14 | 159.88 |
| 2015-08-13 | 152.88 |
| 2015-08-12 | 162.88 |
| 2015-08-11 | 167.87 |
| 2015-08-10 | 164.88 |
| 2015-08-07 | 164.88 |
| 2015-08-06 | 164.88 |
| 2015-08-05 | 176.87 |
| 2015-08-04 | 176.87 |
| 2015-08-03 | 179.87 |
| 2015-07-31 | 181.87 |
| 2015-07-30 | 181.87 |
| 2015-07-29 | 189.86 |
| 2015-07-28 | 189.86 |
| 2015-07-27 | 179.87 |
| 2015-07-24 | 205.86 |
| 2015-07-23 | 204.86 |
| 2015-07-22 | 185.87 |
| 2015-07-21 | 183.87 |
| 2015-07-20 | 177.87 |
| 2015-07-17 | 179.87 |
| 2015-07-16 | 169.87 |
| 2015-07-15 | 158.88 |
| 2015-07-14 | 139.89 |
| 2015-07-13 | 158.88 |
| 2015-07-10 | 149.88 |
| 2015-07-09 | 139.89 |
| 2015-07-08 | 107.90 |
| 2015-07-07 | 146.88 |
| 2015-07-06 | 139.89 |
| 2015-07-03 | 179.87 |
| 2015-07-02 | 184.87 |
| 2015-06-30 | 196.86 |
| 2015-06-29 | 196.86 |
| 2015-06-26 | 207.86 |
| 2015-06-25 | 216.85 |
| 2015-06-24 | 211.85 |
| 2015-06-23 | 209.85 |
| 2015-06-22 | 207.86 |
| 2015-06-19 | 209.85 |
| 2015-06-18 | 213.85 |
| 2015-06-17 | 202.86 |
| 2015-06-16 | 204.86 |
| 2015-06-15 | 207.86 |
| 2015-06-12 | 213.85 |
| 2015-06-11 | 210.85 |
| 2015-06-10 | 209.85 |
| 2015-06-09 | 214.85 |
| 2015-06-08 | 233.84 |
| 2015-06-05 | 232.84 |
| 2015-06-04 | 233.84 |
| 2015-06-03 | 240.84 |
| 2015-06-02 | 248.84 |
| 2015-06-01 | 235.84 |
| 2015-05-29 | 224.85 |
| 2015-05-28 | 229.84 |
| 2015-05-27 | 241.84 |
| 2015-05-26 | 249.84 |
| 2015-05-22 | 241.84 |
| 2015-05-21 | 243.84 |
| 2015-05-20 | 252.83 |
| 2015-05-19 | 247.84 |
| 2015-05-18 | 243.84 |
| 2015-05-15 | 229.84 |
| 2015-05-14 | 237.84 |
| 2015-05-13 | 229.84 |
| 2015-05-12 | 235.84 |
| 2015-05-11 | 238.84 |
| 2015-05-08 | 239.84 |
| 2015-05-07 | 234.84 |
| 2015-05-06 | 239.84 |
| 2015-05-05 | 237.84 |
| 2015-05-04 | 241.84 |
| 2015-04-30 | 238.84 |
| 2015-04-29 | 210.85 |
| 2015-04-28 | 206.86 |
| 2015-04-27 | 207.86 |
| 2015-04-24 | 204.86 |
| 2015-04-23 | 209.85 |
| 2015-04-22 | 211.85 |
| 2015-04-21 | 203.86 |
| 2015-04-20 | 202.86 |
| 2015-04-17 | 212.85 |
| 2015-04-16 | 210.85 |
| 2015-04-15 | 209.85 |
| 2015-04-14 | 207.86 |
| 2015-04-13 | 190.86 |
| 2015-04-10 | 197.86 |
| 2015-04-09 | 193.86 |
| 2015-04-08 | 200.86 |
| 2015-04-02 | 198.86 |
| 2015-04-01 | 205.86 |
| 2015-03-31 | 198.86 |
| 2015-03-30 | 184.87 |
| 2015-03-27 | 194.86 |
| 2015-03-26 | 194.86 |
| 2015-03-25 | 199.86 |
| 2015-03-24 | 200.86 |
| 2015-03-23 | 204.86 |
| 2015-03-20 | 207.86 |
| 2015-03-19 | 209.85 |
| 2015-03-18 | 202.86 |
| 2015-03-17 | 216.85 |
| 2015-03-16 | 224.85 |
| 2015-03-13 | 213.85 |
| 2015-03-12 | 201.86 |
| 2015-03-11 | 197.86 |
| 2015-03-10 | 211.85 |
| 2015-03-09 | 199.86 |
| 2015-03-06 | 208.85 |
| 2015-03-05 | 206.86 |
| 2015-03-04 | 209.85 |
| 2015-03-03 | 209.85 |
| 2015-03-02 | 212.85 |
| 2015-02-27 | 221.85 |
| 2015-02-26 | 222.85 |
| 2015-02-25 | 227.85 |
| 2015-02-24 | 198.86 |
| 2015-02-23 | 201.86 |
| 2015-02-18 | 196.86 |
| 2015-02-17 | 196.86 |
| 2015-02-16 | 198.86 |
| 2015-02-13 | 176.87 |
| 2015-02-12 | 168.87 |
| 2015-02-11 | 171.87 |
| 2015-02-10 | 177.87 |
| 2015-02-09 | 169.87 |
| 2015-02-06 | 169.87 |
| 2015-02-05 | 165.87 |
| 2015-02-04 | 167.87 |
| 2015-02-03 | 165.87 |
| 2015-02-02 | 166.87 |
| 2015-01-30 | 176.87 |
| 2015-01-29 | 189.86 |
| 2015-01-28 | 124.89 |
| 2015-01-27 | 106.90 |
| 2015-01-26 | 102.90 |
| 2015-01-23 | 102.90 |
| 2015-01-22 | 109.90 |
| 2015-01-21 | 109.90 |
| 2015-01-20 | 109.90 |
| 2015-01-19 | 110.90 |
| 2015-01-16 | 116.90 |
| 2015-01-15 | 118.90 |
| 2015-01-14 | 117.90 |
| 2015-01-13 | 119.90 |
| 2015-01-12 | 115.90 |
| 2015-01-09 | 117.90 |
| 2015-01-08 | 123.89 |
| 2015-01-07 | 115.90 |
| 2015-01-06 | 127.89 |
| 2015-01-05 | 127.89 |
| 2015-01-02 | 122.90 |
| 2014-12-31 | 129.89 |
| 2014-12-30 | 125.89 |
| 2014-12-29 | 135.89 |
| 2014-12-24 | 139.89 |
| 2014-12-23 | 127.89 |
| 2014-12-22 | 127.89 |
| 2014-12-19 | 130.89 |
| 2014-12-18 | 131.89 |
| 2014-12-17 | 140.89 |
| 2014-12-16 | 137.89 |
| 2014-12-15 | 133.89 |
| 2014-12-12 | 144.88 |
| 2014-12-11 | 144.88 |
| 2014-12-10 | 144.88 |
| 2014-12-09 | 139.89 |
| 2014-12-08 | 137.89 |
| 2014-12-05 | 137.89 |
| 2014-12-04 | 137.89 |
| 2014-12-03 | 136.89 |
| 2014-12-02 | 144.88 |
| 2014-12-01 | 149.88 |
| 2014-11-28 | 149.88 |
| 2014-11-27 | 153.88 |
| 2014-11-26 | 152.88 |
| 2014-11-25 | 156.88 |
| 2014-11-24 | 174.87 |
| 2014-11-21 | 180.87 |
| 2014-11-20 | 168.87 |
| 2014-11-19 | 163.88 |
| 2014-11-18 | 159.88 |
| 2014-11-17 | 169.87 |
| 2014-11-14 | 169.87 |
| 2014-11-13 | 174.87 |
| 2014-11-12 | 172.87 |
| 2014-11-11 | 148.88 |
| 2014-11-10 | 157.88 |
| 2014-11-07 | 151.88 |
| 2014-11-06 | 149.88 |
| 2014-11-05 | 149.88 |
| 2014-11-04 | 147.88 |
| 2014-11-03 | 154.88 |
| 2014-10-31 | 159.88 |
| 2014-10-30 | 149.88 |
| 2014-10-29 | 149.88 |
| 2014-10-28 | 156.88 |
| 2014-10-27 | 149.88 |
| 2014-10-24 | 151.88 |
| 2014-10-23 | 149.88 |
| 2014-10-22 | 149.88 |
| 2014-10-21 | 154.88 |
| 2014-10-20 | 151.88 |
| 2014-10-17 | 155.88 |
| 2014-10-16 | 160.88 |
| 2014-10-15 | 159.88 |
| 2014-10-14 | 157.88 |
| 2014-10-13 | 160.88 |
| 2014-10-10 | 163.88 |
| 2014-10-09 | 164.88 |
| 2014-10-08 | 168.87 |
| 2014-10-07 | 154.88 |
| 2014-10-06 | 159.88 |
| 2014-10-03 | 153.88 |
| 2014-09-30 | 158.88 |
| 2014-09-29 | 149.88 |
| 2014-09-26 | 168.87 |
| 2014-09-25 | 172.87 |
| 2014-09-24 | 168.87 |
| 2014-09-23 | 190.86 |
| 2014-09-22 | 189.86 |
| 2014-09-19 | 208.85 |
| 2014-09-18 | 211.85 |
| 2014-09-17 | 215.85 |
| 2014-09-16 | 203.86 |
| 2014-09-15 | 211.85 |
| 2014-09-12 | 216.85 |
| 2014-09-11 | 223.85 |
| 2014-09-10 | 230.84 |
| 2014-09-08 | 235.84 |
| 2014-09-05 | 243.84 |
| 2014-09-04 | 229.84 |
| 2014-09-03 | 225.85 |
| 2014-09-02 | 222.85 |
| 2014-09-01 | 232.84 |
| 2014-08-29 | 230.84 |
| 2014-08-28 | 246.84 |
| 2014-08-27 | 250.83 |
| 2014-08-26 | 216.85 |
| 2014-08-25 | 192.86 |
| 2014-08-22 | 208.85 |
| 2014-08-21 | 218.85 |
| 2014-08-20 | 222.85 |
| 2014-08-19 | 230.84 |
| 2014-08-18 | 228.85 |
| 2014-08-15 | 222.85 |
| 2014-08-14 | 239.84 |
| 2014-08-13 | 248.84 |
| 2014-08-12 | 250.83 |
| 2014-08-11 | 254.83 |
| 2014-08-08 | 249.84 |
| 2014-08-07 | 255.83 |
| 2014-08-06 | 258.83 |
| 2014-08-05 | 275.82 |
| 2014-08-04 | 275.82 |
| 2014-08-01 | 254.83 |
| 2014-07-31 | 249.84 |
| 2014-07-30 | 255.83 |
| 2014-07-29 | 232.84 |
| 2014-07-28 | 251.83 |
| 2014-07-25 | 247.84 |
| 2014-07-24 | 272.82 |
| 2014-07-23 | 296.81 |
| 2014-07-22 | 316.80 |
| 2014-07-21 | 280.82 |
| 2014-07-18 | 265.83 |
| 2014-07-17 | 228.85 |
| 2014-07-16 | 197.86 |
| 2014-07-15 | 173.87 |
| 2014-07-14 | 178.87 |
| 2014-07-11 | 162.88 |
| 2014-07-10 | 149.88 |
| 2014-07-09 | 149.88 |
| 2014-07-08 | 151.88 |
| 2014-07-07 | 156.88 |
| 2014-07-04 | 168.87 |
| 2014-07-03 | 167.87 |
| 2014-07-02 | 168.87 |
| 2014-06-30 | 172.87 |
| 2014-06-27 | 169.87 |
| 2014-06-26 | 177.87 |
| 2014-06-25 | 183.87 |
| 2014-06-24 | 171.87 |
| 2014-06-23 | 151.88 |
| 2014-06-20 | 151.88 |
| 2014-06-19 | 151.88 |
| 2014-06-18 | 151.88 |
| 2014-06-17 | 151.88 |
| 2014-06-16 | 151.88 |
| 2014-06-13 | 151.88 |
| 2014-06-12 | 151.88 |
| 2014-06-11 | 151.88 |
| 2014-06-10 | 151.88 |
| 2014-06-09 | 151.88 |
| 2014-06-06 | 151.88 |
| 2014-06-05 | 151.88 |
| 2014-06-04 | 151.88 |
| 2014-06-03 | 151.88 |
| 2014-05-30 | 151.88 |
| 2014-05-29 | 151.88 |
| 2014-05-28 | 151.88 |
| 2014-05-27 | 151.88 |
| 2014-05-26 | 151.88 |
| 2014-05-23 | 151.88 |
| 2014-05-22 | 151.88 |
| 2014-05-21 | 151.88 |
| 2014-05-20 | 151.88 |
| 2014-05-19 | 151.88 |
| 2014-05-16 | 151.88 |
| 2014-05-15 | 151.88 |
| 2014-05-14 | 151.88 |
| 2014-05-13 | 151.88 |
| 2014-05-12 | 151.88 |
| 2014-05-09 | 151.88 |
| 2014-05-08 | 151.88 |
| 2014-05-07 | 151.88 |
| 2014-05-05 | 151.88 |
| 2014-05-02 | 151.88 |
| 2014-04-30 | 151.88 |
| 2014-04-29 | 151.88 |
| 2014-04-28 | 151.88 |
| 2014-04-25 | 151.88 |
| 2014-04-24 | 151.88 |
| 2014-04-23 | 151.88 |
| 2014-04-22 | 151.88 |
| 2014-04-17 | 151.88 |
| 2014-04-16 | 151.88 |
| 2014-04-15 | 151.88 |
| 2014-04-14 | 151.88 |
| 2014-04-11 | 151.88 |
| 2014-04-10 | 161.88 |
| 2014-04-09 | 154.88 |
| 2014-04-08 | 149.88 |
| 2014-04-07 | 148.88 |
| 2014-04-04 | 167.87 |
| 2014-04-03 | 144.88 |
| 2014-04-02 | 144.88 |
| 2014-04-01 | 149.88 |
| 2014-03-31 | 149.88 |
| 2014-03-28 | 151.88 |
| 2014-03-27 | 149.88 |
| 2014-03-26 | 150.88 |
| 2014-03-25 | 154.88 |
| 2014-03-24 | 156.88 |
| 2014-03-21 | 162.88 |
| 2014-03-20 | 156.88 |
| 2014-03-19 | 154.88 |
| 2014-03-18 | 162.88 |
| 2014-03-17 | 145.88 |
| 2014-03-14 | 142.89 |
| 2014-03-13 | 144.88 |
| 2014-03-12 | 144.88 |
| 2014-03-11 | 146.88 |
| 2014-03-10 | 149.88 |
| 2014-03-07 | 149.88 |
| 2014-03-06 | 150.72 |
| 2014-03-05 | 153.21 |
| 2014-03-04 | 154.05 |
| 2014-03-03 | 154.05 |
| 2014-02-28 | 154.05 |
| 2014-02-27 | 154.05 |
| 2014-02-26 | 156.55 |
| 2014-02-25 | 149.88 |
| 2014-02-24 | 147.38 |
| 2014-02-21 | 144.88 |
| 2014-02-20 | 148.22 |
| 2014-02-19 | 149.88 |
| 2014-02-18 | 145.72 |
| 2014-02-17 | 154.88 |
| 2014-02-14 | 177.37 |
| 2014-02-13 | 177.37 |
| 2014-02-12 | 177.37 |
| 2014-02-11 | 177.37 |
| 2014-02-10 | 174.04 |
| 2014-02-07 | 170.71 |
| 2014-02-06 | 170.71 |
| 2014-02-05 | 170.71 |
| 2014-02-04 | 166.54 |
| 2014-01-30 | 162.38 |
| 2014-01-29 | 162.38 |
| 2014-01-28 | 158.21 |
| 2014-01-27 | 158.21 |
| 2014-01-24 | 149.88 |
| 2014-01-23 | 152.38 |
| 2014-01-22 | 157.38 |
| 2014-01-21 | 158.21 |
| 2014-01-20 | 158.21 |
| 2014-01-17 | 145.72 |
| 2014-01-16 | 144.88 |
| 2014-01-15 | 132.39 |
| 2014-01-14 | 130.72 |
| 2014-01-13 | 120.73 |
| 2014-01-10 | 124.06 |
| 2014-01-09 | 133.22 |
| 2014-01-08 | 129.06 |
| 2014-01-07 | 120.73 |
| 2014-01-06 | 129.06 |
| 2014-01-03 | 133.22 |
| 2014-01-02 | 129.06 |
| 2013-12-31 | 129.06 |
| 2013-12-30 | 125.73 |
| 2013-12-27 | 121.56 |
| 2013-12-24 | 120.73 |
| 2013-12-23 | 120.73 |
| 2013-12-20 | 108.24 |
| 2013-12-19 | 108.24 |
| 2013-12-18 | 108.24 |
| 2013-12-17 | 116.56 |
| 2013-12-16 | 116.56 |
| 2013-12-13 | 116.56 |
| 2013-12-12 | 116.56 |
| 2013-12-11 | 116.56 |
| 2013-12-10 | 120.73 |
| 2013-12-09 | 122.40 |
| 2013-12-06 | 123.23 |
| 2013-12-05 | 119.06 |
| 2013-12-04 | 119.06 |
| 2013-12-03 | 110.73 |
| 2013-12-02 | 112.40 |
| 2013-11-29 | 108.24 |
| 2013-11-28 | 112.40 |
| 2013-11-27 | 116.56 |
| 2013-11-26 | 119.06 |
| 2013-11-25 | 124.89 |
| 2013-11-22 | 132.39 |
| 2013-11-21 | 116.56 |
| 2013-11-20 | 118.23 |
| 2013-11-19 | 112.40 |
| 2013-11-18 | 108.24 |
| 2013-11-15 | 102.40 |
| 2013-11-14 | 100.74 |
| 2013-11-13 | 104.07 |
| 2013-11-12 | 104.07 |
| 2013-11-11 | 104.07 |
| 2013-11-08 | 100.74 |
| 2013-11-07 | 103.24 |
| 2013-11-06 | 102.40 |
| 2013-11-05 | 99.07 |
| 2013-11-04 | 103.24 |
| 2013-11-01 | 101.57 |
| 2013-10-31 | 104.90 |
| 2013-10-30 | 108.24 |
| 2013-10-29 | 98.24 |
| 2013-10-28 | 85.75 |
| 2013-10-25 | 78.25 |
| 2013-10-24 | 73.25 |
| 2013-10-23 | 80.75 |
| 2013-10-22 | 71.59 |
| 2013-10-21 | 48.26 |
| 2013-10-18 | 48.26 |
| 2013-10-17 | 49.93 |
| 2013-10-16 | 49.93 |
| 2013-10-15 | 47.43 |
| 2013-10-11 | 49.93 |
| 2013-10-10 | 47.43 |
| 2013-10-09 | 47.43 |
| 2013-10-08 | 47.43 |
| 2013-10-07 | 45.76 |
| 2013-10-04 | 49.93 |
| 2013-10-03 | 49.93 |
| 2013-10-02 | 49.93 |
| 2013-09-30 | 54.09 |
| 2013-09-27 | 49.10 |
| 2013-09-26 | 49.10 |
| 2013-09-25 | 49.93 |
| 2013-09-24 | 49.93 |
| 2013-09-23 | 49.93 |
| 2013-09-19 | 49.93 |
| 2013-09-18 | 49.93 |
| 2013-09-17 | 46.60 |
| 2013-09-16 | 50.76 |
| 2013-09-13 | 50.76 |
| 2013-09-12 | 50.76 |
| 2013-09-11 | 50.76 |
| 2013-09-10 | 46.60 |
| 2013-09-09 | 41.60 |
| 2013-09-06 | 41.60 |
| 2013-09-05 | 41.60 |
| 2013-09-04 | 40.00 |
| 2013-09-03 | 44.00 |
| 2013-09-02 | 44.00 |
| 2013-08-30 | 52.00 |
| 2013-08-29 | 52.00 |
| 2013-08-28 | 52.80 |
| 2013-08-27 | 48.00 |
| 2013-08-26 | 48.00 |
| 2013-08-23 | 48.00 |
| 2013-08-22 | 47.20 |
| 2013-08-21 | 44.00 |
| 2013-08-20 | 38.40 |
| 2013-08-19 | 47.20 |
| 2013-08-16 | 51.20 |
| 2013-08-15 | 51.20 |
| 2013-08-13 | 54.40 |
| 2013-08-12 | 55.20 |
| 2013-08-09 | 35.20 |
| 2013-08-08 | 33.60 |
| 2013-08-07 | 40.00 |
| 2013-08-06 | 40.00 |
| 2013-08-05 | 40.00 |
| 2013-08-02 | 44.00 |
| 2013-08-01 | 38.40 |
| 2013-07-31 | 38.40 |
| 2013-07-30 | 38.40 |
| 2013-07-29 | 38.40 |
| 2013-07-26 | 38.40 |
| 2013-07-25 | 38.40 |
| 2013-07-24 | 38.40 |
| 2013-07-23 | 38.40 |
| 2013-07-22 | 38.40 |
| 2013-07-19 | 38.40 |
| 2013-07-18 | 38.40 |
| 2013-07-17 | 38.40 |
| 2013-07-16 | 38.40 |
| 2013-07-15 | 38.40 |
| 2013-07-12 | 38.40 |
| 2013-07-11 | 38.40 |
| 2013-07-10 | 38.40 |
| 2013-07-09 | 38.40 |
| 2013-07-08 | 38.40 |
| 2013-07-05 | 38.40 |
| 2013-07-04 | 49.60 |
| 2013-07-03 | 52.00 |
| 2013-07-02 | 54.40 |
| 2013-06-28 | 55.20 |
| 2013-06-27 | 52.00 |
| 2013-06-26 | 52.00 |
| 2013-06-25 | 44.00 |
| 2013-06-24 | 44.00 |
| 2013-06-21 | 44.00 |
| 2013-06-20 | 26.40 |
| 2013-06-19 | 32.00 |
| 2013-06-18 | 50.40 |
| 2013-06-17 | 57.60 |
| 2013-06-14 | 57.60 |
| 2013-06-13 | 57.60 |
| 2013-06-11 | 56.00 |
| 2013-06-10 | 56.00 |
| 2013-06-07 | 56.00 |
| 2013-06-06 | 56.00 |
| 2013-06-05 | 57.60 |
| 2013-06-04 | 57.60 |
| 2013-06-03 | 57.60 |
| 2013-05-31 | 52.00 |
| 2013-05-30 | 44.00 |
| 2013-05-29 | 44.00 |
| 2013-05-28 | 44.00 |
| 2013-05-27 | 48.80 |
| 2013-05-24 | 50.40 |
| 2013-05-23 | 50.40 |
| 2013-05-22 | 52.00 |
| 2013-05-21 | 52.00 |
| 2013-05-20 | 52.00 |
| 2013-05-16 | 53.60 |
| 2013-05-15 | 60.00 |
| 2013-05-14 | 60.00 |
| 2013-05-13 | 61.60 |
| 2013-05-10 | 62.40 |
| 2013-05-09 | 62.40 |
| 2013-05-08 | 62.40 |
| 2013-05-07 | 61.60 |
| 2013-05-06 | 53.60 |
| 2013-05-03 | 53.60 |
| 2013-05-02 | 57.60 |
| 2013-04-30 | 60.00 |
| 2013-04-29 | 56.80 |
| 2013-04-26 | 56.80 |
| 2013-04-25 | 56.80 |
| 2013-04-24 | 56.80 |
| 2013-04-23 | 58.40 |
| 2013-04-22 | 55.20 |
| 2013-04-19 | 59.20 |
| 2013-04-18 | 64.00 |
| 2013-04-17 | 60.00 |
| 2013-04-16 | 52.00 |
| 2013-04-15 | 45.60 |
| 2013-04-12 | 45.60 |
| 2013-04-11 | 46.40 |
| 2013-04-10 | 33.60 |
| 2013-04-09 | 51.20 |
| 2013-04-08 | 76.00 |
| 2013-04-05 | 82.40 |
| 2013-04-03 | 88.80 |
| 2013-04-02 | 88.80 |
| 2013-03-28 | 88.80 |
| 2013-03-27 | 87.20 |
| 2013-03-26 | 92.80 |
| 2013-03-25 | 93.60 |
| 2013-03-22 | 93.60 |
| 2013-03-21 | 96.80 |
| 2013-03-20 | 94.40 |
| 2013-03-19 | 81.60 |
| 2013-03-18 | 79.20 |
| 2013-03-15 | 82.40 |
| 2013-03-14 | 81.60 |
| 2013-03-13 | 80.80 |
| 2013-03-12 | 82.40 |
| 2013-03-11 | 80.80 |
| 2013-03-08 | 80.00 |
| 2013-03-07 | 84.00 |
| 2013-03-06 | 88.00 |
| 2013-03-05 | 88.00 |
| 2013-03-04 | 84.00 |
| 2013-03-01 | 84.80 |
| 2013-02-28 | 83.20 |
| 2013-02-27 | 88.00 |
| 2013-02-26 | 85.60 |
| 2013-02-25 | 88.80 |
| 2013-02-22 | 85.60 |
| 2013-02-21 | 84.80 |
| 2013-02-20 | 83.20 |
| 2013-02-19 | 88.80 |
| 2013-02-18 | 94.40 |
| 2013-02-15 | 90.40 |
| 2013-02-14 | 82.40 |
| 2013-02-08 | 70.40 |
| 2013-02-07 | 70.40 |
| 2013-02-06 | 67.20 |
| 2013-02-05 | 64.80 |
| 2013-02-04 | 65.60 |
| 2013-02-01 | 65.60 |
| 2013-01-31 | 82.40 |
| 2013-01-30 | 92.00 |
| 2013-01-29 | 92.00 |
| 2013-01-28 | 90.40 |
| 2013-01-25 | 99.20 |
| 2013-01-24 | 99.20 |
| 2013-01-23 | 92.80 |
| 2013-01-22 | 80.80 |
| 2013-01-21 | 68.00 |
| 2013-01-18 | 68.00 |
| 2013-01-17 | 54.40 |
| 2013-01-16 | 63.20 |
| 2013-01-15 | 64.80 |
| 2013-01-14 | 59.20 |
| 2013-01-11 | 48.80 |
| 2013-01-10 | 44.00 |
| 2013-01-09 | 36.00 |
| 2013-01-08 | 32.00 |
| 2013-01-07 | 16.00 |
| 2013-01-04 | 9.60 |
| 2013-01-03 | 9.60 |
| 2013-01-02 | 10.40 |
| 2012-12-31 | 6.40 |
| 2012-12-28 | 7.20 |
| 2012-12-27 | 8.00 |
| 2012-12-24 | 4.80 |
| 2012-12-21 | 4.80 |
| 2012-12-20 | 2.40 |
| 2012-12-19 | -2.40 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 4.00 |
| 2012-12-14 | 9.60 |
| 2012-12-13 | 17.60 |
| 2012-12-12 | -2.40 |
| 2012-12-11 | -12.00 |
| 2012-12-10 | -12.00 |
| 2012-12-07 | -14.40 |
| 2012-12-06 | -17.60 |
| 2012-12-05 | -12.00 |
| 2012-12-04 | -12.00 |
| 2012-12-03 | -10.40 |
| 2012-11-30 | -10.40 |
| 2012-11-29 | -10.40 |
| 2012-11-28 | -9.60 |
| 2012-11-27 | -14.40 |
| 2012-11-26 | -15.20 |
| 2012-11-23 | -15.20 |
| 2012-11-22 | -15.20 |
| 2012-11-21 | -13.60 |
| 2012-11-20 | -13.60 |
| 2012-11-19 | -13.60 |
| 2012-11-16 | -12.80 |
| 2012-11-15 | -12.80 |
| 2012-11-14 | -16.00 |
| 2012-11-13 | -15.20 |
| 2012-11-12 | -16.00 |
| 2012-11-09 | -16.00 |
| 2012-11-08 | -15.20 |
| 2012-11-07 | -12.00 |
| 2012-11-06 | -13.60 |
| 2012-11-05 | -12.80 |
| 2012-11-02 | -12.80 |
| 2012-11-01 | -14.40 |
| 2012-10-31 | -13.60 |
| 2012-10-30 | -16.00 |
| 2012-10-29 | -14.40 |
| 2012-10-26 | -13.60 |
| 2012-10-25 | -9.60 |
| 2012-10-24 | -9.60 |
| 2012-10-22 | -8.80 |
| 2012-10-19 | -8.00 |
| 2012-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy