Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-30 | -58.50 |
| 2025-09-29 | -57.82 |
| 2025-09-26 | -57.82 |
| 2025-09-25 | -57.49 |
| 2025-09-24 | -56.14 |
| 2025-09-23 | -56.47 |
| 2025-09-22 | -55.80 |
| 2025-09-19 | -55.80 |
| 2025-09-18 | -56.47 |
| 2025-09-17 | -55.46 |
| 2025-09-16 | -55.80 |
| 2025-09-15 | -55.12 |
| 2025-09-12 | -55.12 |
| 2025-09-11 | -56.14 |
| 2025-09-10 | -56.14 |
| 2025-09-09 | -56.47 |
| 2025-09-08 | -56.47 |
| 2025-09-05 | -56.47 |
| 2025-09-04 | -56.81 |
| 2025-09-03 | -56.47 |
| 2025-09-02 | -56.81 |
| 2025-09-01 | -56.47 |
| 2025-08-29 | -55.46 |
| 2025-08-28 | -55.12 |
| 2025-08-27 | -55.12 |
| 2025-08-26 | -54.45 |
| 2025-08-25 | -53.77 |
| 2025-08-22 | -54.11 |
| 2025-08-21 | -54.45 |
| 2025-08-20 | -53.44 |
| 2025-08-19 | -53.10 |
| 2025-08-18 | -53.44 |
| 2025-08-15 | -54.79 |
| 2025-08-14 | -54.79 |
| 2025-08-13 | -54.11 |
| 2025-08-12 | -54.79 |
| 2025-08-11 | -53.77 |
| 2025-08-08 | -53.44 |
| 2025-08-07 | -53.10 |
| 2025-08-06 | -54.45 |
| 2025-08-05 | -54.11 |
| 2025-08-04 | -54.45 |
| 2025-08-01 | -53.10 |
| 2025-07-31 | -54.11 |
| 2025-07-30 | -52.76 |
| 2025-07-29 | -50.40 |
| 2025-07-28 | -52.76 |
| 2025-07-25 | -53.77 |
| 2025-07-24 | -54.79 |
| 2025-07-23 | -55.80 |
| 2025-07-22 | -56.47 |
| 2025-07-21 | -56.81 |
| 2025-07-18 | -56.81 |
| 2025-07-17 | -55.80 |
| 2025-07-16 | -54.79 |
| 2025-07-15 | -54.79 |
| 2025-07-14 | -55.45 |
| 2025-07-11 | -55.78 |
| 2025-07-10 | -55.78 |
| 2025-07-09 | -56.45 |
| 2025-07-08 | -56.45 |
| 2025-07-07 | -57.11 |
| 2025-07-04 | -55.45 |
| 2025-07-03 | -56.45 |
| 2025-07-02 | -54.45 |
| 2025-06-30 | -56.12 |
| 2025-06-27 | -56.78 |
| 2025-06-26 | -58.11 |
| 2025-06-25 | -57.78 |
| 2025-06-24 | -58.11 |
| 2025-06-23 | -58.11 |
| 2025-06-20 | -58.44 |
| 2025-06-19 | -58.44 |
| 2025-06-18 | -57.78 |
| 2025-06-17 | -57.78 |
| 2025-06-16 | -57.45 |
| 2025-06-13 | -57.45 |
| 2025-06-12 | -57.11 |
| 2025-06-11 | -57.11 |
| 2025-06-10 | -56.78 |
| 2025-06-09 | -57.78 |
| 2025-06-06 | -57.78 |
| 2025-06-05 | -57.78 |
| 2025-06-04 | -58.11 |
| 2025-06-03 | -57.45 |
| 2025-06-02 | -57.45 |
| 2025-05-30 | -58.11 |
| 2025-05-29 | -57.45 |
| 2025-05-28 | -58.11 |
| 2025-05-27 | -57.78 |
| 2025-05-26 | -59.44 |
| 2025-05-23 | -58.78 |
| 2025-05-22 | -59.44 |
| 2025-05-21 | -59.11 |
| 2025-05-20 | -59.44 |
| 2025-05-19 | -59.77 |
| 2025-05-16 | -58.44 |
| 2025-05-15 | -58.11 |
| 2025-05-14 | -58.11 |
| 2025-05-13 | -58.11 |
| 2025-05-12 | -57.45 |
| 2025-05-09 | -58.11 |
| 2025-05-08 | -57.78 |
| 2025-05-07 | -57.45 |
| 2025-05-06 | -57.11 |
| 2025-05-02 | -57.45 |
| 2025-04-30 | -56.78 |
| 2025-04-29 | -56.78 |
| 2025-04-28 | -56.45 |
| 2025-04-25 | -59.11 |
| 2025-04-24 | -59.44 |
| 2025-04-23 | -59.11 |
| 2025-04-22 | -60.11 |
| 2025-04-17 | -60.44 |
| 2025-04-16 | -60.44 |
| 2025-04-15 | -59.77 |
| 2025-04-14 | -60.44 |
| 2025-04-11 | -60.77 |
| 2025-04-10 | -61.10 |
| 2025-04-09 | -61.77 |
| 2025-04-08 | -60.77 |
| 2025-04-07 | -61.10 |
| 2025-04-03 | -56.78 |
| 2025-04-02 | -56.12 |
| 2025-04-01 | -55.78 |
| 2025-03-31 | -56.45 |
| 2025-03-28 | -56.12 |
| 2025-03-27 | -56.12 |
| 2025-03-26 | -55.78 |
| 2025-03-25 | -55.78 |
| 2025-03-24 | -55.78 |
| 2025-03-21 | -55.45 |
| 2025-03-20 | -54.45 |
| 2025-03-19 | -54.45 |
| 2025-03-18 | -55.78 |
| 2025-03-17 | -55.78 |
| 2025-03-14 | -54.79 |
| 2025-03-13 | -54.45 |
| 2025-03-12 | -54.45 |
| 2025-03-11 | -54.45 |
| 2025-03-10 | -54.79 |
| 2025-03-07 | -54.45 |
| 2025-03-06 | -54.12 |
| 2025-03-05 | -52.79 |
| 2025-03-04 | -54.12 |
| 2025-03-03 | -54.79 |
| 2025-02-28 | -54.79 |
| 2025-02-27 | -54.79 |
| 2025-02-26 | -54.12 |
| 2025-02-25 | -54.12 |
| 2025-02-24 | -54.12 |
| 2025-02-21 | -54.45 |
| 2025-02-20 | -54.45 |
| 2025-02-19 | -54.79 |
| 2025-02-18 | -54.79 |
| 2025-02-17 | -53.12 |
| 2025-02-14 | -53.12 |
| 2025-02-13 | -55.12 |
| 2025-02-12 | -54.12 |
| 2025-02-11 | -54.12 |
| 2025-02-10 | -54.12 |
| 2025-02-07 | -55.12 |
| 2025-02-06 | -55.12 |
| 2025-02-05 | -54.12 |
| 2025-02-04 | -53.79 |
| 2025-02-03 | -54.45 |
| 2025-01-28 | -52.79 |
| 2025-01-27 | -52.13 |
| 2025-01-24 | -51.79 |
| 2025-01-23 | -51.79 |
| 2025-01-22 | -51.79 |
| 2025-01-21 | -51.13 |
| 2025-01-20 | -51.13 |
| 2025-01-17 | -54.12 |
| 2025-01-16 | -55.45 |
| 2025-01-15 | -55.45 |
| 2025-01-14 | -55.12 |
| 2025-01-13 | -53.79 |
| 2025-01-10 | -53.46 |
| 2025-01-09 | -50.46 |
| 2025-01-08 | -50.46 |
| 2025-01-07 | -50.13 |
| 2025-01-06 | -48.47 |
| 2025-01-03 | -47.80 |
| 2025-01-02 | -49.13 |
| 2024-12-31 | -51.46 |
| 2024-12-30 | -51.46 |
| 2024-12-27 | -50.13 |
| 2024-12-24 | -43.15 |
| 2024-12-23 | -42.15 |
| 2024-12-20 | -43.15 |
| 2024-12-19 | -41.49 |
| 2024-12-18 | -39.16 |
| 2024-12-17 | -39.16 |
| 2024-12-16 | -39.16 |
| 2024-12-13 | -38.16 |
| 2024-12-12 | -36.83 |
| 2024-12-11 | -36.17 |
| 2024-12-10 | -38.50 |
| 2024-12-09 | -38.50 |
| 2024-12-06 | -36.83 |
| 2024-12-05 | -38.50 |
| 2024-12-04 | -38.50 |
| 2024-12-03 | -37.83 |
| 2024-12-02 | -37.17 |
| 2024-11-29 | -35.50 |
| 2024-11-28 | -34.84 |
| 2024-11-27 | -33.84 |
| 2024-11-26 | -31.18 |
| 2024-11-25 | -38.83 |
| 2024-11-22 | -37.83 |
| 2024-11-21 | -37.83 |
| 2024-11-20 | -38.50 |
| 2024-11-19 | -38.50 |
| 2024-11-18 | -38.16 |
| 2024-11-15 | -37.83 |
| 2024-11-14 | -42.49 |
| 2024-11-13 | -41.49 |
| 2024-11-12 | -41.82 |
| 2024-11-11 | -42.82 |
| 2024-11-08 | -40.16 |
| 2024-11-07 | -39.83 |
| 2024-11-06 | -45.14 |
| 2024-11-05 | -45.48 |
| 2024-11-04 | -45.14 |
| 2024-11-01 | -44.81 |
| 2024-10-31 | -44.81 |
| 2024-10-30 | -44.81 |
| 2024-10-29 | -45.14 |
| 2024-10-28 | -44.81 |
| 2024-10-25 | -44.81 |
| 2024-10-24 | -44.81 |
| 2024-10-23 | -44.48 |
| 2024-10-22 | -44.15 |
| 2024-10-21 | -43.81 |
| 2024-10-18 | -42.15 |
| 2024-10-17 | -43.81 |
| 2024-10-16 | -48.47 |
| 2024-10-15 | -47.47 |
| 2024-10-14 | -48.80 |
| 2024-10-10 | -45.48 |
| 2024-10-09 | -45.14 |
| 2024-10-08 | -44.15 |
| 2024-10-07 | -42.49 |
| 2024-10-04 | -41.49 |
| 2024-10-03 | -41.16 |
| 2024-10-02 | -43.15 |
| 2024-09-30 | -40.16 |
| 2024-09-27 | -38.16 |
| 2024-09-26 | -42.49 |
| 2024-09-25 | -46.81 |
| 2024-09-24 | -46.14 |
| 2024-09-23 | -44.81 |
| 2024-09-20 | -42.15 |
| 2024-09-19 | -57.78 |
| 2024-09-17 | -55.78 |
| 2024-09-16 | -55.78 |
| 2024-09-13 | -56.12 |
| 2024-09-12 | -56.78 |
| 2024-09-11 | -56.78 |
| 2024-09-10 | -58.11 |
| 2024-09-09 | -56.78 |
| 2024-09-05 | -57.45 |
| 2024-09-04 | -57.11 |
| 2024-09-03 | -57.78 |
| 2024-09-02 | -58.11 |
| 2024-08-30 | -59.44 |
| 2024-08-29 | -58.78 |
| 2024-08-28 | -60.11 |
| 2024-08-27 | -60.11 |
| 2024-08-26 | -60.11 |
| 2024-08-23 | -60.44 |
| 2024-08-22 | -60.11 |
| 2024-08-21 | -61.44 |
| 2024-08-20 | -61.44 |
| 2024-08-19 | -63.43 |
| 2024-08-16 | -63.76 |
| 2024-08-15 | -64.43 |
| 2024-08-14 | -63.76 |
| 2024-08-13 | -64.43 |
| 2024-08-12 | -64.09 |
| 2024-08-09 | -64.43 |
| 2024-08-08 | -64.09 |
| 2024-08-07 | -64.09 |
| 2024-08-06 | -64.09 |
| 2024-08-05 | -63.76 |
| 2024-08-02 | -64.09 |
| 2024-08-01 | -63.43 |
| 2024-07-31 | -63.43 |
| 2024-07-30 | -63.43 |
| 2024-07-29 | -64.09 |
| 2024-07-26 | -63.43 |
| 2024-07-25 | -63.10 |
| 2024-07-24 | -62.76 |
| 2024-07-23 | -62.76 |
| 2024-07-22 | -62.76 |
| 2024-07-19 | -61.44 |
| 2024-07-18 | -60.11 |
| 2024-07-17 | -59.44 |
| 2024-07-16 | -59.44 |
| 2024-07-15 | -59.11 |
| 2024-07-12 | -59.11 |
| 2024-07-11 | -59.11 |
| 2024-07-10 | -59.77 |
| 2024-07-09 | -59.44 |
| 2024-07-08 | -59.11 |
| 2024-07-05 | -59.11 |
| 2024-07-04 | -58.78 |
| 2024-07-03 | -58.78 |
| 2024-07-02 | -58.78 |
| 2024-06-28 | -58.78 |
| 2024-06-27 | -58.11 |
| 2024-06-26 | -58.11 |
| 2024-06-25 | -58.44 |
| 2024-06-24 | -58.78 |
| 2024-06-21 | -58.44 |
| 2024-06-20 | -58.11 |
| 2024-06-19 | -58.44 |
| 2024-06-18 | -58.44 |
| 2024-06-17 | -58.44 |
| 2024-06-14 | -57.45 |
| 2024-06-13 | -57.11 |
| 2024-06-12 | -57.11 |
| 2024-06-11 | -57.45 |
| 2024-06-07 | -57.11 |
| 2024-06-06 | -57.45 |
| 2024-06-05 | -57.45 |
| 2024-06-04 | -57.45 |
| 2024-06-03 | -57.45 |
| 2024-05-31 | -57.45 |
| 2024-05-30 | -56.78 |
| 2024-05-29 | -56.78 |
| 2024-05-28 | -55.45 |
| 2024-05-27 | -55.45 |
| 2024-05-24 | -56.12 |
| 2024-05-23 | -55.78 |
| 2024-05-22 | -54.12 |
| 2024-05-21 | -54.79 |
| 2024-05-20 | -54.45 |
| 2024-05-17 | -57.11 |
| 2024-05-16 | -57.45 |
| 2024-05-14 | -58.11 |
| 2024-05-13 | -58.78 |
| 2024-05-10 | -57.45 |
| 2024-05-09 | -59.11 |
| 2024-05-08 | -58.44 |
| 2024-05-07 | -58.44 |
| 2024-05-06 | -57.11 |
| 2024-05-03 | -58.44 |
| 2024-05-02 | -59.44 |
| 2024-04-30 | -59.77 |
| 2024-04-29 | -59.44 |
| 2024-04-26 | -59.44 |
| 2024-04-25 | -59.77 |
| 2024-04-24 | -60.11 |
| 2024-04-23 | -60.11 |
| 2024-04-22 | -59.77 |
| 2024-04-19 | -59.77 |
| 2024-04-18 | -59.77 |
| 2024-04-17 | -60.11 |
| 2024-04-16 | -59.11 |
| 2024-04-15 | -59.11 |
| 2024-04-12 | -59.11 |
| 2024-04-11 | -59.11 |
| 2024-04-10 | -59.11 |
| 2024-04-09 | -58.78 |
| 2024-04-08 | -58.78 |
| 2024-04-05 | -59.11 |
| 2024-04-03 | -59.11 |
| 2024-04-02 | -59.11 |
| 2024-03-28 | -58.78 |
| 2024-03-27 | -58.78 |
| 2024-03-26 | -58.44 |
| 2024-03-25 | -58.11 |
| 2024-03-22 | -58.11 |
| 2024-03-21 | -57.45 |
| 2024-03-20 | -58.44 |
| 2024-03-19 | -58.44 |
| 2024-03-18 | -58.11 |
| 2024-03-15 | -58.11 |
| 2024-03-14 | -57.78 |
| 2024-03-13 | -57.45 |
| 2024-03-12 | -56.78 |
| 2024-03-11 | -57.78 |
| 2024-03-08 | -56.78 |
| 2024-03-07 | -58.11 |
| 2024-03-06 | -58.11 |
| 2024-03-05 | -58.11 |
| 2024-03-04 | -58.11 |
| 2024-03-01 | -58.11 |
| 2024-02-29 | -57.45 |
| 2024-02-28 | -58.11 |
| 2024-02-27 | -56.78 |
| 2024-02-26 | -56.78 |
| 2024-02-23 | -56.78 |
| 2024-02-22 | -58.78 |
| 2024-02-21 | -58.44 |
| 2024-02-20 | -57.78 |
| 2024-02-19 | -57.11 |
| 2024-02-16 | -58.78 |
| 2024-02-15 | -59.77 |
| 2024-02-14 | -58.78 |
| 2024-02-09 | -59.44 |
| 2024-02-08 | -59.44 |
| 2024-02-07 | -58.78 |
| 2024-02-06 | -58.44 |
| 2024-02-05 | -58.11 |
| 2024-02-02 | -58.11 |
| 2024-02-01 | -58.44 |
| 2024-01-31 | -57.78 |
| 2024-01-30 | -57.45 |
| 2024-01-29 | -57.11 |
| 2024-01-26 | -57.11 |
| 2024-01-25 | -56.78 |
| 2024-01-24 | -56.78 |
| 2024-01-23 | -57.11 |
| 2024-01-22 | -57.45 |
| 2024-01-19 | -55.78 |
| 2024-01-18 | -55.78 |
| 2024-01-17 | -55.78 |
| 2024-01-16 | -53.79 |
| 2024-01-15 | -53.79 |
| 2024-01-12 | -53.79 |
| 2024-01-11 | -53.46 |
| 2024-01-10 | -53.12 |
| 2024-01-09 | -52.79 |
| 2024-01-08 | -52.79 |
| 2024-01-05 | -52.13 |
| 2024-01-04 | -52.46 |
| 2024-01-03 | -52.46 |
| 2024-01-02 | -49.80 |
| 2023-12-29 | -46.47 |
| 2023-12-28 | -38.50 |
| 2023-12-27 | -39.49 |
| 2023-12-22 | -39.83 |
| 2023-12-21 | -39.49 |
| 2023-12-20 | -40.16 |
| 2023-12-19 | -40.16 |
| 2023-12-18 | -40.16 |
| 2023-12-15 | -41.16 |
| 2023-12-14 | -40.49 |
| 2023-12-13 | -40.49 |
| 2023-12-12 | -42.15 |
| 2023-12-11 | -42.82 |
| 2023-12-08 | -41.16 |
| 2023-12-07 | -41.49 |
| 2023-12-06 | -40.49 |
| 2023-12-05 | -40.82 |
| 2023-12-04 | -40.16 |
| 2023-12-01 | -40.16 |
| 2023-11-30 | -39.49 |
| 2023-11-29 | -40.16 |
| 2023-11-28 | -38.83 |
| 2023-11-27 | -38.50 |
| 2023-11-24 | -38.50 |
| 2023-11-23 | -38.50 |
| 2023-11-22 | -38.50 |
| 2023-11-21 | -38.50 |
| 2023-11-20 | -37.83 |
| 2023-11-17 | -38.50 |
| 2023-11-16 | -38.50 |
| 2023-11-15 | -38.50 |
| 2023-11-14 | -38.50 |
| 2023-11-13 | -38.83 |
| 2023-11-10 | -37.83 |
| 2023-11-09 | -37.17 |
| 2023-11-08 | -38.83 |
| 2023-11-07 | -39.16 |
| 2023-11-06 | -39.16 |
| 2023-11-03 | -40.49 |
| 2023-11-02 | -40.82 |
| 2023-11-01 | -41.16 |
| 2023-10-31 | -40.82 |
| 2023-10-30 | -40.82 |
| 2023-10-27 | -40.49 |
| 2023-10-26 | -40.82 |
| 2023-10-25 | -40.49 |
| 2023-10-24 | -40.82 |
| 2023-10-20 | -40.16 |
| 2023-10-19 | -40.49 |
| 2023-10-18 | -40.16 |
| 2023-10-17 | -40.49 |
| 2023-10-16 | -39.83 |
| 2023-10-13 | -40.49 |
| 2023-10-12 | -39.49 |
| 2023-10-11 | -39.16 |
| 2023-10-10 | -38.83 |
| 2023-10-09 | -39.16 |
| 2023-10-06 | -38.83 |
| 2023-10-05 | -39.16 |
| 2023-10-04 | -39.16 |
| 2023-10-03 | -39.16 |
| 2023-09-29 | -38.83 |
| 2023-09-28 | -38.83 |
| 2023-09-27 | -37.83 |
| 2023-09-26 | -38.83 |
| 2023-09-25 | -38.83 |
| 2023-09-22 | -38.50 |
| 2023-09-21 | -38.50 |
| 2023-09-20 | -37.83 |
| 2023-09-19 | -37.83 |
| 2023-09-18 | -38.50 |
| 2023-09-15 | -38.83 |
| 2023-09-14 | -38.83 |
| 2023-09-13 | -38.83 |
| 2023-09-12 | -38.83 |
| 2023-09-11 | -38.16 |
| 2023-09-07 | -38.16 |
| 2023-09-06 | -37.83 |
| 2023-09-05 | -36.83 |
| 2023-09-04 | -38.16 |
| 2023-08-31 | -38.50 |
| 2023-08-30 | -38.50 |
| 2023-08-29 | -38.16 |
| 2023-08-28 | -37.50 |
| 2023-08-25 | -37.83 |
| 2023-08-24 | -36.83 |
| 2023-08-23 | -36.83 |
| 2023-08-22 | -36.83 |
| 2023-08-21 | -38.16 |
| 2023-08-18 | -38.16 |
| 2023-08-17 | -36.83 |
| 2023-08-16 | -37.50 |
| 2023-08-15 | -36.83 |
| 2023-08-14 | -36.50 |
| 2023-08-11 | -35.17 |
| 2023-08-10 | -35.17 |
| 2023-08-09 | -34.84 |
| 2023-08-08 | -34.84 |
| 2023-08-07 | -33.84 |
| 2023-08-04 | -33.51 |
| 2023-08-03 | -33.51 |
| 2023-08-02 | -33.51 |
| 2023-08-01 | -33.51 |
| 2023-07-31 | -33.18 |
| 2023-07-28 | -33.18 |
| 2023-07-27 | -33.51 |
| 2023-07-26 | -33.51 |
| 2023-07-25 | -33.51 |
| 2023-07-24 | -33.51 |
| 2023-07-21 | -32.84 |
| 2023-07-20 | -32.84 |
| 2023-07-19 | -33.51 |
| 2023-07-18 | -32.84 |
| 2023-07-14 | -31.85 |
| 2023-07-13 | -32.18 |
| 2023-07-12 | -31.85 |
| 2023-07-11 | -32.83 |
| 2023-07-10 | -32.83 |
| 2023-07-07 | -32.17 |
| 2023-07-06 | -32.50 |
| 2023-07-05 | -31.85 |
| 2023-07-04 | -31.85 |
| 2023-07-03 | -32.50 |
| 2023-06-30 | -32.17 |
| 2023-06-29 | -30.86 |
| 2023-06-28 | -28.90 |
| 2023-06-27 | -29.55 |
| 2023-06-26 | -28.90 |
| 2023-06-23 | -28.24 |
| 2023-06-21 | -28.57 |
| 2023-06-20 | -28.57 |
| 2023-06-19 | -28.90 |
| 2023-06-16 | -28.90 |
| 2023-06-15 | -28.57 |
| 2023-06-14 | -28.24 |
| 2023-06-13 | -28.57 |
| 2023-06-12 | -28.90 |
| 2023-06-09 | -28.57 |
| 2023-06-08 | -28.57 |
| 2023-06-07 | -28.57 |
| 2023-06-06 | -28.57 |
| 2023-06-05 | -28.57 |
| 2023-06-02 | -27.91 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -28.57 |
| 2023-05-30 | -28.57 |
| 2023-05-29 | -27.91 |
| 2023-05-25 | -27.91 |
| 2023-05-24 | -27.91 |
| 2023-05-23 | -27.26 |
| 2023-05-22 | -27.91 |
| 2023-05-19 | -27.26 |
| 2023-05-18 | -27.59 |
| 2023-05-17 | -27.59 |
| 2023-05-16 | -27.91 |
| 2023-05-15 | -28.24 |
| 2023-05-12 | -27.91 |
| 2023-05-11 | -27.91 |
| 2023-05-10 | -27.91 |
| 2023-05-09 | -27.26 |
| 2023-05-08 | -27.91 |
| 2023-05-05 | -28.24 |
| 2023-05-04 | -28.57 |
| 2023-05-03 | -28.24 |
| 2023-05-02 | -28.57 |
| 2023-04-28 | -27.91 |
| 2023-04-27 | -28.57 |
| 2023-04-26 | -28.57 |
| 2023-04-25 | -28.90 |
| 2023-04-24 | -28.57 |
| 2023-04-21 | -28.24 |
| 2023-04-20 | -27.91 |
| 2023-04-19 | -28.24 |
| 2023-04-18 | -28.24 |
| 2023-04-17 | -28.24 |
| 2023-04-14 | -28.90 |
| 2023-04-13 | -28.24 |
| 2023-04-12 | -28.24 |
| 2023-04-11 | -28.24 |
| 2023-04-06 | -28.24 |
| 2023-04-04 | -28.24 |
| 2023-04-03 | -28.24 |
| 2023-03-31 | -27.91 |
| 2023-03-30 | -28.24 |
| 2023-03-29 | -27.91 |
| 2023-03-28 | -28.24 |
| 2023-03-27 | -28.57 |
| 2023-03-24 | -27.59 |
| 2023-03-23 | -27.59 |
| 2023-03-22 | -27.26 |
| 2023-03-21 | -27.91 |
| 2023-03-20 | -27.26 |
| 2023-03-17 | -27.26 |
| 2023-03-16 | -27.26 |
| 2023-03-15 | -26.60 |
| 2023-03-14 | -27.59 |
| 2023-03-13 | -26.93 |
| 2023-03-10 | -26.93 |
| 2023-03-09 | -25.95 |
| 2023-03-08 | -25.95 |
| 2023-03-07 | -25.29 |
| 2023-03-06 | -25.29 |
| 2023-03-03 | -25.62 |
| 2023-03-02 | -26.28 |
| 2023-03-01 | -24.64 |
| 2023-02-28 | -25.29 |
| 2023-02-27 | -24.97 |
| 2023-02-24 | -24.97 |
| 2023-02-23 | -24.97 |
| 2023-02-22 | -23.98 |
| 2023-02-21 | -24.97 |
| 2023-02-20 | -24.97 |
| 2023-02-17 | -24.31 |
| 2023-02-16 | -24.31 |
| 2023-02-15 | -24.31 |
| 2023-02-14 | -24.31 |
| 2023-02-13 | -24.97 |
| 2023-02-10 | -24.31 |
| 2023-02-09 | -24.31 |
| 2023-02-08 | -24.31 |
| 2023-02-07 | -25.62 |
| 2023-02-06 | -25.62 |
| 2023-02-03 | -24.64 |
| 2023-02-02 | -24.31 |
| 2023-02-01 | -24.31 |
| 2023-01-31 | -23.65 |
| 2023-01-30 | -23.65 |
| 2023-01-27 | -23.33 |
| 2023-01-26 | -22.67 |
| 2023-01-20 | -23.65 |
| 2023-01-19 | -23.98 |
| 2023-01-18 | -23.98 |
| 2023-01-17 | -23.04 |
| 2023-01-16 | -22.73 |
| 2023-01-13 | -23.98 |
| 2023-01-12 | -23.98 |
| 2023-01-11 | -23.36 |
| 2023-01-10 | -23.36 |
| 2023-01-09 | -24.61 |
| 2023-01-06 | -24.92 |
| 2023-01-05 | -24.92 |
| 2023-01-04 | -24.92 |
| 2023-01-03 | -24.92 |
| 2022-12-30 | -24.61 |
| 2022-12-29 | -24.92 |
| 2022-12-28 | -21.48 |
| 2022-12-23 | -23.04 |
| 2022-12-22 | -23.04 |
| 2022-12-21 | -23.98 |
| 2022-12-20 | -23.04 |
| 2022-12-19 | -22.11 |
| 2022-12-16 | -22.11 |
| 2022-12-15 | -22.73 |
| 2022-12-14 | -21.48 |
| 2022-12-13 | -25.55 |
| 2022-12-12 | -27.74 |
| 2022-12-09 | -28.68 |
| 2022-12-08 | -29.93 |
| 2022-12-07 | -29.61 |
| 2022-12-06 | -28.68 |
| 2022-12-05 | -30.24 |
| 2022-12-02 | -31.18 |
| 2022-12-01 | -30.55 |
| 2022-11-30 | -30.24 |
| 2022-11-29 | -30.86 |
| 2022-11-28 | -32.12 |
| 2022-11-25 | -31.18 |
| 2022-11-24 | -31.49 |
| 2022-11-23 | -31.18 |
| 2022-11-22 | -31.18 |
| 2022-11-21 | -31.80 |
| 2022-11-18 | -31.80 |
| 2022-11-17 | -31.18 |
| 2022-11-16 | -31.18 |
| 2022-11-15 | -30.24 |
| 2022-11-14 | -31.49 |
| 2022-11-11 | -33.05 |
| 2022-11-10 | -34.31 |
| 2022-11-09 | -32.74 |
| 2022-11-08 | -32.74 |
| 2022-11-07 | -33.99 |
| 2022-11-04 | -34.62 |
| 2022-11-03 | -36.18 |
| 2022-11-02 | -35.56 |
| 2022-11-01 | -36.18 |
| 2022-10-31 | -33.99 |
| 2022-10-28 | -36.18 |
| 2022-10-27 | -35.24 |
| 2022-10-26 | -34.93 |
| 2022-10-25 | -32.74 |
| 2022-10-24 | -32.74 |
| 2022-10-21 | -32.74 |
| 2022-10-20 | -32.74 |
| 2022-10-19 | -31.80 |
| 2022-10-18 | -33.05 |
| 2022-10-17 | -31.18 |
| 2022-10-14 | -33.05 |
| 2022-10-13 | -32.43 |
| 2022-10-12 | -32.43 |
| 2022-10-11 | -32.43 |
| 2022-10-10 | -31.80 |
| 2022-10-07 | -31.49 |
| 2022-10-06 | -30.86 |
| 2022-10-05 | -30.86 |
| 2022-10-03 | -32.43 |
| 2022-09-30 | -31.80 |
| 2022-09-29 | -31.80 |
| 2022-09-28 | -31.18 |
| 2022-09-27 | -29.93 |
| 2022-09-26 | -29.30 |
| 2022-09-23 | -28.36 |
| 2022-09-22 | -28.99 |
| 2022-09-21 | -28.68 |
| 2022-09-20 | -28.99 |
| 2022-09-19 | -28.36 |
| 2022-09-16 | -28.68 |
| 2022-09-15 | -28.36 |
| 2022-09-14 | -28.05 |
| 2022-09-13 | -28.05 |
| 2022-09-09 | -28.36 |
| 2022-09-08 | -28.36 |
| 2022-09-07 | -28.68 |
| 2022-09-06 | -28.68 |
| 2022-09-05 | -28.36 |
| 2022-09-02 | -28.36 |
| 2022-09-01 | -28.36 |
| 2022-08-31 | -26.80 |
| 2022-08-30 | -26.80 |
| 2022-08-29 | -27.42 |
| 2022-08-26 | -27.11 |
| 2022-08-25 | -26.49 |
| 2022-08-24 | -27.11 |
| 2022-08-23 | -26.80 |
| 2022-08-22 | -27.42 |
| 2022-08-19 | -27.74 |
| 2022-08-18 | -27.74 |
| 2022-08-17 | -27.74 |
| 2022-08-16 | -27.74 |
| 2022-08-15 | -28.05 |
| 2022-08-12 | -27.74 |
| 2022-08-11 | -28.05 |
| 2022-08-10 | -27.74 |
| 2022-08-09 | -27.74 |
| 2022-08-08 | -28.36 |
| 2022-08-05 | -28.36 |
| 2022-08-04 | -28.99 |
| 2022-08-03 | -28.36 |
| 2022-08-02 | -27.11 |
| 2022-08-01 | -26.80 |
| 2022-07-29 | -25.86 |
| 2022-07-28 | -24.92 |
| 2022-07-27 | -25.55 |
| 2022-07-26 | -24.92 |
| 2022-07-25 | -25.55 |
| 2022-07-22 | -25.55 |
| 2022-07-21 | -25.55 |
| 2022-07-20 | -25.86 |
| 2022-07-19 | -25.86 |
| 2022-07-18 | -24.61 |
| 2022-07-15 | -25.55 |
| 2022-07-14 | -23.36 |
| 2022-07-13 | -23.36 |
| 2022-07-12 | -23.66 |
| 2022-07-11 | -23.97 |
| 2022-07-08 | -23.66 |
| 2022-07-07 | -23.36 |
| 2022-07-06 | -23.36 |
| 2022-07-05 | -23.05 |
| 2022-07-04 | -23.66 |
| 2022-06-30 | -24.58 |
| 2022-06-29 | -24.58 |
| 2022-06-28 | -23.66 |
| 2022-06-27 | -23.36 |
| 2022-06-24 | -23.05 |
| 2022-06-23 | -22.74 |
| 2022-06-22 | -23.97 |
| 2022-06-21 | -23.36 |
| 2022-06-20 | -23.36 |
| 2022-06-17 | -23.36 |
| 2022-06-16 | -23.97 |
| 2022-06-15 | -23.66 |
| 2022-06-14 | -23.66 |
| 2022-06-13 | -23.97 |
| 2022-06-10 | -23.36 |
| 2022-06-09 | -23.36 |
| 2022-06-08 | -22.74 |
| 2022-06-07 | -23.36 |
| 2022-06-06 | -23.97 |
| 2022-06-02 | -23.66 |
| 2022-06-01 | -23.36 |
| 2022-05-31 | -23.36 |
| 2022-05-30 | -23.36 |
| 2022-05-27 | -23.05 |
| 2022-05-26 | -23.36 |
| 2022-05-25 | -23.97 |
| 2022-05-24 | -24.58 |
| 2022-05-23 | -25.81 |
| 2022-05-20 | -26.12 |
| 2022-05-19 | -26.42 |
| 2022-05-18 | -25.81 |
| 2022-05-17 | -26.12 |
| 2022-05-16 | -27.04 |
| 2022-05-13 | -25.81 |
| 2022-05-12 | -26.42 |
| 2022-05-11 | -25.50 |
| 2022-05-10 | -25.50 |
| 2022-05-06 | -25.50 |
| 2022-05-05 | -24.89 |
| 2022-05-04 | -24.58 |
| 2022-05-03 | -24.89 |
| 2022-04-29 | -25.50 |
| 2022-04-28 | -26.12 |
| 2022-04-27 | -25.81 |
| 2022-04-26 | -26.12 |
| 2022-04-25 | -25.81 |
| 2022-04-22 | -24.58 |
| 2022-04-21 | -24.89 |
| 2022-04-20 | -24.89 |
| 2022-04-19 | -25.20 |
| 2022-04-14 | -24.89 |
| 2022-04-13 | -24.89 |
| 2022-04-12 | -24.58 |
| 2022-04-11 | -24.28 |
| 2022-04-08 | -23.97 |
| 2022-04-07 | -24.58 |
| 2022-04-06 | -23.66 |
| 2022-04-04 | -23.66 |
| 2022-04-01 | -25.50 |
| 2022-03-31 | -25.20 |
| 2022-03-30 | -23.66 |
| 2022-03-29 | -23.66 |
| 2022-03-28 | -25.20 |
| 2022-03-25 | -26.12 |
| 2022-03-24 | -21.82 |
| 2022-03-23 | -22.13 |
| 2022-03-22 | -23.97 |
| 2022-03-21 | -23.97 |
| 2022-03-18 | -24.28 |
| 2022-03-17 | -24.28 |
| 2022-03-16 | -27.04 |
| 2022-03-15 | -30.10 |
| 2022-03-14 | -27.65 |
| 2022-03-11 | -26.12 |
| 2022-03-10 | -27.34 |
| 2022-03-09 | -28.88 |
| 2022-03-08 | -29.49 |
| 2022-03-07 | -28.57 |
| 2022-03-04 | -27.34 |
| 2022-03-03 | -26.42 |
| 2022-03-02 | -25.81 |
| 2022-03-01 | -24.58 |
| 2022-02-28 | -24.58 |
| 2022-02-25 | -23.66 |
| 2022-02-24 | -23.36 |
| 2022-02-23 | -22.13 |
| 2022-02-22 | -22.44 |
| 2022-02-21 | -20.90 |
| 2022-02-18 | -20.90 |
| 2022-02-17 | -20.29 |
| 2022-02-16 | -20.29 |
| 2022-02-15 | -20.29 |
| 2022-02-14 | -19.98 |
| 2022-02-11 | -19.37 |
| 2022-02-10 | -19.37 |
| 2022-02-09 | -19.37 |
| 2022-02-08 | -19.37 |
| 2022-02-07 | -21.21 |
| 2022-02-04 | -21.52 |
| 2022-01-31 | -23.05 |
| 2022-01-28 | -22.74 |
| 2022-01-27 | -23.97 |
| 2022-01-26 | -22.44 |
| 2022-01-25 | -23.66 |
| 2022-01-24 | -21.82 |
| 2022-01-21 | -21.21 |
| 2022-01-20 | -20.92 |
| 2022-01-19 | -20.92 |
| 2022-01-18 | -21.50 |
| 2022-01-17 | -21.50 |
| 2022-01-14 | -21.21 |
| 2022-01-13 | -22.66 |
| 2022-01-12 | -22.66 |
| 2022-01-11 | -23.82 |
| 2022-01-10 | -23.82 |
| 2022-01-07 | -24.11 |
| 2022-01-06 | -24.11 |
| 2022-01-05 | -24.11 |
| 2022-01-04 | -24.40 |
| 2022-01-03 | -24.11 |
| 2021-12-31 | -24.69 |
| 2021-12-30 | -26.14 |
| 2021-12-29 | -27.00 |
| 2021-12-28 | -29.03 |
| 2021-12-24 | -29.90 |
| 2021-12-23 | -29.90 |
| 2021-12-22 | -30.48 |
| 2021-12-21 | -30.19 |
| 2021-12-20 | -30.48 |
| 2021-12-17 | -30.48 |
| 2021-12-16 | -30.19 |
| 2021-12-15 | -29.32 |
| 2021-12-14 | -30.19 |
| 2021-12-13 | -29.61 |
| 2021-12-10 | -29.61 |
| 2021-12-09 | -29.61 |
| 2021-12-08 | -29.61 |
| 2021-12-07 | -29.90 |
| 2021-12-06 | -29.90 |
| 2021-12-03 | -29.32 |
| 2021-12-02 | -29.61 |
| 2021-12-01 | -29.32 |
| 2021-11-30 | -29.03 |
| 2021-11-29 | -29.61 |
| 2021-11-26 | -28.74 |
| 2021-11-25 | -28.16 |
| 2021-11-24 | -28.45 |
| 2021-11-23 | -27.87 |
| 2021-11-22 | -28.45 |
| 2021-11-19 | -28.74 |
| 2021-11-18 | -29.32 |
| 2021-11-17 | -29.32 |
| 2021-11-16 | -29.61 |
| 2021-11-15 | -29.61 |
| 2021-11-12 | -29.61 |
| 2021-11-11 | -29.03 |
| 2021-11-10 | -29.61 |
| 2021-11-09 | -29.03 |
| 2021-11-08 | -29.03 |
| 2021-11-05 | -29.32 |
| 2021-11-04 | -29.32 |
| 2021-11-03 | -29.32 |
| 2021-11-02 | -29.61 |
| 2021-11-01 | -29.03 |
| 2021-10-29 | -28.74 |
| 2021-10-28 | -29.03 |
| 2021-10-27 | -29.03 |
| 2021-10-26 | -28.74 |
| 2021-10-25 | -29.32 |
| 2021-10-22 | -29.32 |
| 2021-10-21 | -29.32 |
| 2021-10-20 | -29.32 |
| 2021-10-19 | -29.61 |
| 2021-10-18 | -30.19 |
| 2021-10-15 | -29.32 |
| 2021-10-12 | -28.74 |
| 2021-10-11 | -27.29 |
| 2021-10-08 | -28.74 |
| 2021-10-07 | -27.58 |
| 2021-10-06 | -30.77 |
| 2021-10-05 | -30.19 |
| 2021-10-04 | -30.77 |
| 2021-09-30 | -28.16 |
| 2021-09-29 | -30.19 |
| 2021-09-28 | -29.03 |
| 2021-09-27 | -29.32 |
| 2021-09-24 | -30.77 |
| 2021-09-23 | -30.19 |
| 2021-09-21 | -31.64 |
| 2021-09-20 | -30.48 |
| 2021-09-17 | -27.00 |
| 2021-09-16 | -27.00 |
| 2021-09-15 | -26.14 |
| 2021-09-14 | -24.98 |
| 2021-09-13 | -24.98 |
| 2021-09-10 | -25.27 |
| 2021-09-09 | -26.14 |
| 2021-09-08 | -25.27 |
| 2021-09-07 | -25.56 |
| 2021-09-06 | -25.56 |
| 2021-09-03 | -25.85 |
| 2021-09-02 | -27.58 |
| 2021-09-01 | -27.58 |
| 2021-08-31 | -27.58 |
| 2021-08-30 | -27.29 |
| 2021-08-27 | -27.00 |
| 2021-08-26 | -27.58 |
| 2021-08-25 | -28.45 |
| 2021-08-24 | -31.35 |
| 2021-08-23 | -30.77 |
| 2021-08-20 | -31.35 |
| 2021-08-19 | -31.06 |
| 2021-08-18 | -30.19 |
| 2021-08-17 | -29.61 |
| 2021-08-16 | -29.32 |
| 2021-08-13 | -29.03 |
| 2021-08-12 | -29.03 |
| 2021-08-11 | -28.45 |
| 2021-08-10 | -29.03 |
| 2021-08-09 | -29.61 |
| 2021-08-06 | -31.06 |
| 2021-08-05 | -30.19 |
| 2021-08-04 | -29.32 |
| 2021-08-03 | -29.32 |
| 2021-08-02 | -30.77 |
| 2021-07-30 | -30.19 |
| 2021-07-29 | -29.61 |
| 2021-07-28 | -30.19 |
| 2021-07-27 | -30.19 |
| 2021-07-26 | -29.61 |
| 2021-07-23 | -28.16 |
| 2021-07-22 | -27.00 |
| 2021-07-21 | -28.74 |
| 2021-07-20 | -28.74 |
| 2021-07-19 | -27.00 |
| 2021-07-16 | -28.74 |
| 2021-07-15 | -28.74 |
| 2021-07-14 | -29.32 |
| 2021-07-13 | -29.04 |
| 2021-07-12 | -28.47 |
| 2021-07-09 | -29.32 |
| 2021-07-08 | -29.61 |
| 2021-07-07 | -27.62 |
| 2021-07-06 | -27.62 |
| 2021-07-05 | -27.33 |
| 2021-07-02 | -28.19 |
| 2021-06-30 | -27.90 |
| 2021-06-29 | -27.62 |
| 2021-06-28 | -28.47 |
| 2021-06-25 | -28.75 |
| 2021-06-24 | -29.32 |
| 2021-06-23 | -29.61 |
| 2021-06-22 | -29.61 |
| 2021-06-21 | -30.17 |
| 2021-06-18 | -28.47 |
| 2021-06-17 | -30.17 |
| 2021-06-16 | -29.61 |
| 2021-06-15 | -28.75 |
| 2021-06-11 | -28.47 |
| 2021-06-10 | -27.62 |
| 2021-06-09 | -28.47 |
| 2021-06-08 | -29.04 |
| 2021-06-07 | -28.75 |
| 2021-06-04 | -27.05 |
| 2021-06-03 | -25.63 |
| 2021-06-02 | -24.78 |
| 2021-06-01 | -24.78 |
| 2021-05-31 | -25.92 |
| 2021-05-28 | -27.05 |
| 2021-05-27 | -28.47 |
| 2021-05-26 | -30.17 |
| 2021-05-25 | -30.17 |
| 2021-05-24 | -30.74 |
| 2021-05-21 | -30.17 |
| 2021-05-20 | -30.17 |
| 2021-05-18 | -30.17 |
| 2021-05-17 | -30.74 |
| 2021-05-14 | -30.74 |
| 2021-05-13 | -30.17 |
| 2021-05-12 | -30.74 |
| 2021-05-11 | -32.16 |
| 2021-05-10 | -30.46 |
| 2021-05-07 | -31.88 |
| 2021-05-06 | -31.02 |
| 2021-05-05 | -34.15 |
| 2021-05-04 | -34.43 |
| 2021-05-03 | -34.71 |
| 2021-04-30 | -33.30 |
| 2021-04-29 | -32.16 |
| 2021-04-28 | -32.44 |
| 2021-04-27 | -32.73 |
| 2021-04-26 | -32.44 |
| 2021-04-23 | -33.30 |
| 2021-04-22 | -35.00 |
| 2021-04-21 | -36.42 |
| 2021-04-20 | -35.28 |
| 2021-04-19 | -36.13 |
| 2021-04-16 | -36.99 |
| 2021-04-15 | -36.99 |
| 2021-04-14 | -37.55 |
| 2021-04-13 | -37.55 |
| 2021-04-12 | -37.55 |
| 2021-04-09 | -37.55 |
| 2021-04-08 | -37.55 |
| 2021-04-07 | -36.99 |
| 2021-04-01 | -37.55 |
| 2021-03-31 | -38.12 |
| 2021-03-30 | -36.99 |
| 2021-03-29 | -37.55 |
| 2021-03-26 | -38.12 |
| 2021-03-25 | -38.40 |
| 2021-03-24 | -37.55 |
| 2021-03-23 | -36.99 |
| 2021-03-22 | -36.99 |
| 2021-03-19 | -37.55 |
| 2021-03-18 | -36.70 |
| 2021-03-17 | -37.55 |
| 2021-03-16 | -36.70 |
| 2021-03-15 | -37.55 |
| 2021-03-12 | -37.55 |
| 2021-03-11 | -38.12 |
| 2021-03-10 | -40.96 |
| 2021-03-09 | -41.24 |
| 2021-03-08 | -41.24 |
| 2021-03-05 | -41.53 |
| 2021-03-04 | -41.53 |
| 2021-03-03 | -41.81 |
| 2021-03-02 | -42.09 |
| 2021-03-01 | -41.53 |
| 2021-02-26 | -42.38 |
| 2021-02-25 | -40.96 |
| 2021-02-24 | -41.24 |
| 2021-02-23 | -41.24 |
| 2021-02-22 | -41.53 |
| 2021-02-19 | -42.66 |
| 2021-02-18 | -42.95 |
| 2021-02-17 | -42.09 |
| 2021-02-16 | -42.95 |
| 2021-02-11 | -43.80 |
| 2021-02-10 | -43.80 |
| 2021-02-09 | -43.80 |
| 2021-02-08 | -44.08 |
| 2021-02-05 | -43.80 |
| 2021-02-04 | -43.80 |
| 2021-02-03 | -43.80 |
| 2021-02-02 | -44.37 |
| 2021-02-01 | -43.80 |
| 2021-01-29 | -44.37 |
| 2021-01-28 | -43.23 |
| 2021-01-27 | -42.66 |
| 2021-01-26 | -43.80 |
| 2021-01-25 | -43.23 |
| 2021-01-22 | -42.09 |
| 2021-01-21 | -41.83 |
| 2021-01-20 | -41.56 |
| 2021-01-19 | -42.09 |
| 2021-01-18 | -42.09 |
| 2021-01-15 | -42.90 |
| 2021-01-14 | -42.63 |
| 2021-01-13 | -43.17 |
| 2021-01-12 | -43.17 |
| 2021-01-11 | -43.44 |
| 2021-01-08 | -42.90 |
| 2021-01-07 | -43.17 |
| 2021-01-06 | -43.17 |
| 2021-01-05 | -43.70 |
| 2021-01-04 | -43.17 |
| 2020-12-31 | -43.70 |
| 2020-12-30 | -43.97 |
| 2020-12-29 | -45.04 |
| 2020-12-28 | -46.65 |
| 2020-12-24 | -46.92 |
| 2020-12-23 | -46.65 |
| 2020-12-22 | -46.65 |
| 2020-12-21 | -45.85 |
| 2020-12-18 | -45.04 |
| 2020-12-17 | -45.31 |
| 2020-12-16 | -45.04 |
| 2020-12-15 | -46.12 |
| 2020-12-14 | -45.85 |
| 2020-12-11 | -46.12 |
| 2020-12-10 | -46.12 |
| 2020-12-09 | -46.12 |
| 2020-12-08 | -46.38 |
| 2020-12-07 | -46.65 |
| 2020-12-04 | -46.38 |
| 2020-12-03 | -45.04 |
| 2020-12-02 | -45.31 |
| 2020-12-01 | -45.04 |
| 2020-11-30 | -44.51 |
| 2020-11-27 | -44.78 |
| 2020-11-26 | -45.58 |
| 2020-11-25 | -45.31 |
| 2020-11-24 | -46.12 |
| 2020-11-23 | -46.12 |
| 2020-11-20 | -46.12 |
| 2020-11-19 | -46.12 |
| 2020-11-18 | -46.38 |
| 2020-11-17 | -45.58 |
| 2020-11-16 | -45.58 |
| 2020-11-13 | -47.19 |
| 2020-11-12 | -47.46 |
| 2020-11-11 | -47.19 |
| 2020-11-10 | -49.60 |
| 2020-11-09 | -50.94 |
| 2020-11-06 | -51.48 |
| 2020-11-05 | -51.75 |
| 2020-11-04 | -52.01 |
| 2020-11-03 | -51.75 |
| 2020-11-02 | -51.21 |
| 2020-10-30 | -51.75 |
| 2020-10-29 | -52.82 |
| 2020-10-28 | -51.75 |
| 2020-10-27 | -51.75 |
| 2020-10-23 | -52.01 |
| 2020-10-22 | -52.55 |
| 2020-10-21 | -52.28 |
| 2020-10-20 | -52.55 |
| 2020-10-19 | -52.55 |
| 2020-10-16 | -53.09 |
| 2020-10-15 | -53.35 |
| 2020-10-14 | -53.09 |
| 2020-10-12 | -52.28 |
| 2020-10-09 | -53.35 |
| 2020-10-08 | -53.09 |
| 2020-10-07 | -53.09 |
| 2020-10-06 | -52.82 |
| 2020-10-05 | -53.09 |
| 2020-09-30 | -52.28 |
| 2020-09-29 | -52.28 |
| 2020-09-28 | -53.09 |
| 2020-09-25 | -53.09 |
| 2020-09-24 | -51.21 |
| 2020-09-23 | -50.67 |
| 2020-09-22 | -50.67 |
| 2020-09-21 | -50.14 |
| 2020-09-18 | -49.06 |
| 2020-09-17 | -49.87 |
| 2020-09-16 | -49.06 |
| 2020-09-15 | -49.06 |
| 2020-09-14 | -49.60 |
| 2020-09-11 | -49.33 |
| 2020-09-10 | -49.06 |
| 2020-09-09 | -49.06 |
| 2020-09-08 | -49.06 |
| 2020-09-07 | -49.60 |
| 2020-09-04 | -49.06 |
| 2020-09-03 | -48.80 |
| 2020-09-02 | -48.53 |
| 2020-09-01 | -47.99 |
| 2020-08-31 | -47.99 |
| 2020-08-28 | -47.46 |
| 2020-08-27 | -47.72 |
| 2020-08-26 | -47.72 |
| 2020-08-25 | -47.72 |
| 2020-08-24 | -48.26 |
| 2020-08-21 | -47.19 |
| 2020-08-20 | -46.38 |
| 2020-08-19 | -47.46 |
| 2020-08-18 | -47.46 |
| 2020-08-17 | -47.46 |
| 2020-08-14 | -47.46 |
| 2020-08-13 | -47.46 |
| 2020-08-12 | -47.72 |
| 2020-08-11 | -47.72 |
| 2020-08-10 | -48.80 |
| 2020-08-07 | -49.06 |
| 2020-08-06 | -48.26 |
| 2020-08-05 | -49.06 |
| 2020-08-04 | -49.87 |
| 2020-08-03 | -49.06 |
| 2020-07-31 | -49.06 |
| 2020-07-30 | -47.46 |
| 2020-07-29 | -47.19 |
| 2020-07-28 | -46.65 |
| 2020-07-27 | -46.38 |
| 2020-07-24 | -45.85 |
| 2020-07-23 | -45.58 |
| 2020-07-22 | -45.04 |
| 2020-07-21 | -44.51 |
| 2020-07-20 | -45.04 |
| 2020-07-17 | -45.04 |
| 2020-07-16 | -44.51 |
| 2020-07-15 | -44.24 |
| 2020-07-14 | -44.77 |
| 2020-07-13 | -44.77 |
| 2020-07-10 | -44.77 |
| 2020-07-09 | -43.71 |
| 2020-07-08 | -43.98 |
| 2020-07-07 | -43.71 |
| 2020-07-06 | -44.50 |
| 2020-07-03 | -45.56 |
| 2020-07-02 | -44.77 |
| 2020-06-30 | -43.71 |
| 2020-06-29 | -43.71 |
| 2020-06-26 | -43.71 |
| 2020-06-24 | -43.98 |
| 2020-06-23 | -43.98 |
| 2020-06-22 | -44.50 |
| 2020-06-19 | -42.65 |
| 2020-06-18 | -42.65 |
| 2020-06-17 | -43.45 |
| 2020-06-16 | -43.45 |
| 2020-06-15 | -43.98 |
| 2020-06-12 | -43.18 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -42.13 |
| 2020-06-09 | -41.86 |
| 2020-06-08 | -42.92 |
| 2020-06-05 | -43.71 |
| 2020-06-04 | -43.71 |
| 2020-06-03 | -43.71 |
| 2020-06-02 | -42.39 |
| 2020-06-01 | -43.45 |
| 2020-05-29 | -43.18 |
| 2020-05-28 | -43.18 |
| 2020-05-27 | -42.92 |
| 2020-05-26 | -42.92 |
| 2020-05-25 | -43.71 |
| 2020-05-22 | -43.45 |
| 2020-05-21 | -40.80 |
| 2020-05-20 | -41.60 |
| 2020-05-19 | -40.80 |
| 2020-05-18 | -41.07 |
| 2020-05-15 | -41.07 |
| 2020-05-14 | -41.33 |
| 2020-05-13 | -40.80 |
| 2020-05-12 | -40.54 |
| 2020-05-11 | -40.28 |
| 2020-05-08 | -40.54 |
| 2020-05-07 | -40.54 |
| 2020-05-06 | -39.75 |
| 2020-05-05 | -41.07 |
| 2020-05-04 | -41.07 |
| 2020-04-29 | -39.75 |
| 2020-04-28 | -40.54 |
| 2020-04-27 | -41.07 |
| 2020-04-24 | -41.33 |
| 2020-04-23 | -41.33 |
| 2020-04-22 | -40.28 |
| 2020-04-21 | -40.54 |
| 2020-04-20 | -41.07 |
| 2020-04-17 | -40.28 |
| 2020-04-16 | -41.07 |
| 2020-04-15 | -40.28 |
| 2020-04-14 | -40.28 |
| 2020-04-09 | -40.01 |
| 2020-04-08 | -41.60 |
| 2020-04-07 | -42.65 |
| 2020-04-06 | -43.45 |
| 2020-04-03 | -43.45 |
| 2020-04-02 | -43.45 |
| 2020-04-01 | -43.18 |
| 2020-03-31 | -43.71 |
| 2020-03-30 | -44.77 |
| 2020-03-27 | -44.50 |
| 2020-03-26 | -45.03 |
| 2020-03-25 | -43.98 |
| 2020-03-24 | -44.50 |
| 2020-03-23 | -45.83 |
| 2020-03-20 | -42.13 |
| 2020-03-19 | -41.86 |
| 2020-03-18 | -38.16 |
| 2020-03-17 | -36.58 |
| 2020-03-16 | -37.10 |
| 2020-03-13 | -35.52 |
| 2020-03-12 | -33.93 |
| 2020-03-11 | -30.23 |
| 2020-03-10 | -29.97 |
| 2020-03-09 | -30.50 |
| 2020-03-06 | -28.38 |
| 2020-03-05 | -28.38 |
| 2020-03-04 | -28.38 |
| 2020-03-03 | -27.33 |
| 2020-03-02 | -27.85 |
| 2020-02-28 | -27.06 |
| 2020-02-27 | -26.27 |
| 2020-02-26 | -26.27 |
| 2020-02-25 | -26.27 |
| 2020-02-24 | -26.27 |
| 2020-02-21 | -25.21 |
| 2020-02-20 | -24.95 |
| 2020-02-19 | -24.95 |
| 2020-02-18 | -24.42 |
| 2020-02-17 | -23.89 |
| 2020-02-14 | -24.68 |
| 2020-02-13 | -25.48 |
| 2020-02-12 | -25.48 |
| 2020-02-11 | -25.21 |
| 2020-02-10 | -25.48 |
| 2020-02-07 | -25.74 |
| 2020-02-06 | -26.27 |
| 2020-02-05 | -27.06 |
| 2020-02-04 | -26.00 |
| 2020-02-03 | -26.53 |
| 2020-01-31 | -26.00 |
| 2020-01-30 | -25.48 |
| 2020-01-29 | -24.68 |
| 2020-01-24 | -22.04 |
| 2020-01-23 | -21.78 |
| 2020-01-22 | -20.72 |
| 2020-01-21 | -20.19 |
| 2020-01-20 | -19.44 |
| 2020-01-17 | -18.68 |
| 2020-01-16 | -18.43 |
| 2020-01-15 | -18.43 |
| 2020-01-14 | -18.43 |
| 2020-01-13 | -18.93 |
| 2020-01-10 | -19.69 |
| 2020-01-09 | -20.19 |
| 2020-01-08 | -20.44 |
| 2020-01-07 | -20.19 |
| 2020-01-06 | -19.94 |
| 2020-01-03 | -19.94 |
| 2020-01-02 | -19.69 |
| 2019-12-31 | -19.94 |
| 2019-12-30 | -19.94 |
| 2019-12-27 | -20.69 |
| 2019-12-24 | -20.44 |
| 2019-12-23 | -20.19 |
| 2019-12-20 | -20.19 |
| 2019-12-19 | -20.44 |
| 2019-12-18 | -20.69 |
| 2019-12-17 | -20.19 |
| 2019-12-16 | -20.69 |
| 2019-12-13 | -20.69 |
| 2019-12-12 | -20.95 |
| 2019-12-11 | -21.70 |
| 2019-12-10 | -21.45 |
| 2019-12-09 | -21.70 |
| 2019-12-06 | -21.45 |
| 2019-12-05 | -21.45 |
| 2019-12-04 | -21.70 |
| 2019-12-03 | -21.45 |
| 2019-12-02 | -21.70 |
| 2019-11-29 | -21.70 |
| 2019-11-28 | -21.45 |
| 2019-11-27 | -21.45 |
| 2019-11-26 | -21.70 |
| 2019-11-25 | -21.70 |
| 2019-11-22 | -21.95 |
| 2019-11-21 | -22.96 |
| 2019-11-20 | -22.71 |
| 2019-11-19 | -22.71 |
| 2019-11-18 | -22.96 |
| 2019-11-15 | -22.71 |
| 2019-11-14 | -22.96 |
| 2019-11-13 | -23.21 |
| 2019-11-12 | -21.95 |
| 2019-11-11 | -21.95 |
| 2019-11-08 | -20.44 |
| 2019-11-07 | -22.46 |
| 2019-11-06 | -22.46 |
| 2019-11-05 | -22.71 |
| 2019-11-04 | -23.21 |
| 2019-11-01 | -23.72 |
| 2019-10-31 | -23.46 |
| 2019-10-30 | -23.97 |
| 2019-10-29 | -24.22 |
| 2019-10-28 | -23.46 |
| 2019-10-25 | -23.97 |
| 2019-10-24 | -24.47 |
| 2019-10-23 | -25.23 |
| 2019-10-22 | -24.72 |
| 2019-10-21 | -24.72 |
| 2019-10-18 | -24.47 |
| 2019-10-17 | -24.47 |
| 2019-10-16 | -24.47 |
| 2019-10-15 | -24.97 |
| 2019-10-14 | -24.72 |
| 2019-10-11 | -25.48 |
| 2019-10-10 | -25.48 |
| 2019-10-09 | -26.23 |
| 2019-10-08 | -25.23 |
| 2019-10-04 | -25.23 |
| 2019-10-03 | -24.97 |
| 2019-10-02 | -24.97 |
| 2019-09-30 | -24.72 |
| 2019-09-27 | -24.47 |
| 2019-09-26 | -24.72 |
| 2019-09-25 | -24.72 |
| 2019-09-24 | -23.97 |
| 2019-09-23 | -23.97 |
| 2019-09-20 | -23.97 |
| 2019-09-19 | -23.46 |
| 2019-09-18 | -22.96 |
| 2019-09-17 | -22.96 |
| 2019-09-16 | -22.96 |
| 2019-09-13 | -22.71 |
| 2019-09-12 | -22.71 |
| 2019-09-11 | -22.71 |
| 2019-09-10 | -22.96 |
| 2019-09-09 | -24.47 |
| 2019-09-06 | -24.22 |
| 2019-09-05 | -24.47 |
| 2019-09-04 | -23.72 |
| 2019-09-03 | -24.97 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -23.72 |
| 2019-08-29 | -22.96 |
| 2019-08-28 | -23.72 |
| 2019-08-27 | -23.21 |
| 2019-08-26 | -23.21 |
| 2019-08-23 | -21.70 |
| 2019-08-22 | -22.21 |
| 2019-08-21 | -21.45 |
| 2019-08-20 | -21.95 |
| 2019-08-19 | -22.46 |
| 2019-08-16 | -22.71 |
| 2019-08-15 | -22.46 |
| 2019-08-14 | -22.96 |
| 2019-08-13 | -23.21 |
| 2019-08-12 | -21.70 |
| 2019-08-09 | -21.20 |
| 2019-08-08 | -20.69 |
| 2019-08-07 | -20.95 |
| 2019-08-06 | -20.44 |
| 2019-08-05 | -20.95 |
| 2019-08-02 | -19.18 |
| 2019-08-01 | -18.43 |
| 2019-07-31 | -17.93 |
| 2019-07-30 | -17.67 |
| 2019-07-29 | -18.18 |
| 2019-07-26 | -17.17 |
| 2019-07-25 | -17.17 |
| 2019-07-24 | -16.16 |
| 2019-07-23 | -16.16 |
| 2019-07-22 | -15.91 |
| 2019-07-19 | -15.66 |
| 2019-07-18 | -16.16 |
| 2019-07-17 | -16.16 |
| 2019-07-16 | -15.91 |
| 2019-07-15 | -15.91 |
| 2019-07-12 | -15.67 |
| 2019-07-11 | -15.67 |
| 2019-07-10 | -16.16 |
| 2019-07-09 | -16.16 |
| 2019-07-08 | -16.16 |
| 2019-07-05 | -15.42 |
| 2019-07-04 | -16.41 |
| 2019-07-03 | -16.41 |
| 2019-07-02 | -16.41 |
| 2019-06-28 | -16.91 |
| 2019-06-27 | -16.91 |
| 2019-06-26 | -17.65 |
| 2019-06-25 | -18.15 |
| 2019-06-24 | -18.15 |
| 2019-06-21 | -17.15 |
| 2019-06-20 | -17.15 |
| 2019-06-19 | -17.40 |
| 2019-06-18 | -17.65 |
| 2019-06-17 | -18.89 |
| 2019-06-14 | -18.15 |
| 2019-06-13 | -18.64 |
| 2019-06-12 | -18.64 |
| 2019-06-11 | -17.40 |
| 2019-06-10 | -17.90 |
| 2019-06-06 | -18.15 |
| 2019-06-05 | -18.64 |
| 2019-06-04 | -19.14 |
| 2019-06-03 | -18.89 |
| 2019-05-31 | -18.89 |
| 2019-05-30 | -18.15 |
| 2019-05-29 | -17.90 |
| 2019-05-28 | -18.40 |
| 2019-05-27 | -17.65 |
| 2019-05-24 | -17.65 |
| 2019-05-23 | -17.65 |
| 2019-05-22 | -18.40 |
| 2019-05-21 | -18.40 |
| 2019-05-20 | -18.64 |
| 2019-05-17 | -17.90 |
| 2019-05-16 | -17.65 |
| 2019-05-15 | -17.40 |
| 2019-05-14 | -18.15 |
| 2019-05-10 | -17.40 |
| 2019-05-09 | -17.90 |
| 2019-05-08 | -16.66 |
| 2019-05-07 | -16.66 |
| 2019-05-06 | -16.16 |
| 2019-05-03 | -14.92 |
| 2019-05-02 | -14.92 |
| 2019-04-30 | -14.92 |
| 2019-04-29 | -15.17 |
| 2019-04-26 | -14.67 |
| 2019-04-25 | -15.42 |
| 2019-04-24 | -14.67 |
| 2019-04-23 | -14.92 |
| 2019-04-18 | -14.67 |
| 2019-04-17 | -15.42 |
| 2019-04-16 | -14.67 |
| 2019-04-15 | -15.67 |
| 2019-04-12 | -14.92 |
| 2019-04-11 | -14.18 |
| 2019-04-10 | -13.93 |
| 2019-04-09 | -13.93 |
| 2019-04-08 | -15.17 |
| 2019-04-04 | -15.67 |
| 2019-04-03 | -16.16 |
| 2019-04-02 | -15.67 |
| 2019-04-01 | -16.16 |
| 2019-03-29 | -16.16 |
| 2019-03-28 | -15.91 |
| 2019-03-27 | -15.91 |
| 2019-03-26 | -15.91 |
| 2019-03-25 | -16.91 |
| 2019-03-22 | -17.15 |
| 2019-03-21 | -17.65 |
| 2019-03-20 | -17.90 |
| 2019-03-19 | -17.90 |
| 2019-03-18 | -18.15 |
| 2019-03-15 | -17.90 |
| 2019-03-14 | -18.15 |
| 2019-03-13 | -18.15 |
| 2019-03-12 | -17.90 |
| 2019-03-11 | -18.15 |
| 2019-03-08 | -18.15 |
| 2019-03-07 | -18.15 |
| 2019-03-06 | -17.65 |
| 2019-03-05 | -17.40 |
| 2019-03-04 | -17.40 |
| 2019-03-01 | -17.65 |
| 2019-02-28 | -18.40 |
| 2019-02-27 | -17.90 |
| 2019-02-26 | -16.91 |
| 2019-02-25 | -16.66 |
| 2019-02-22 | -17.15 |
| 2019-02-21 | -16.91 |
| 2019-02-20 | -17.40 |
| 2019-02-19 | -17.90 |
| 2019-02-18 | -18.89 |
| 2019-02-15 | -18.64 |
| 2019-02-14 | -17.40 |
| 2019-02-13 | -17.15 |
| 2019-02-12 | -18.15 |
| 2019-02-11 | -18.89 |
| 2019-02-08 | -19.39 |
| 2019-02-04 | -19.39 |
| 2019-02-01 | -19.64 |
| 2019-01-31 | -19.64 |
| 2019-01-30 | -20.13 |
| 2019-01-29 | -20.38 |
| 2019-01-28 | -20.13 |
| 2019-01-25 | -20.38 |
| 2019-01-24 | -20.62 |
| 2019-01-23 | -21.09 |
| 2019-01-22 | -20.62 |
| 2019-01-21 | -20.85 |
| 2019-01-18 | -21.32 |
| 2019-01-17 | -20.62 |
| 2019-01-16 | -20.38 |
| 2019-01-15 | -20.62 |
| 2019-01-14 | -21.09 |
| 2019-01-11 | -21.56 |
| 2019-01-10 | -22.74 |
| 2019-01-09 | -22.97 |
| 2019-01-08 | -23.44 |
| 2019-01-07 | -23.44 |
| 2019-01-04 | -23.91 |
| 2019-01-03 | -24.38 |
| 2019-01-02 | -24.38 |
| 2018-12-31 | -24.15 |
| 2018-12-28 | -24.15 |
| 2018-12-27 | -24.38 |
| 2018-12-24 | -24.38 |
| 2018-12-21 | -24.38 |
| 2018-12-20 | -24.38 |
| 2018-12-19 | -24.62 |
| 2018-12-18 | -24.86 |
| 2018-12-17 | -24.86 |
| 2018-12-14 | -24.62 |
| 2018-12-13 | -24.38 |
| 2018-12-12 | -24.15 |
| 2018-12-11 | -25.09 |
| 2018-12-10 | -24.86 |
| 2018-12-07 | -24.86 |
| 2018-12-06 | -24.86 |
| 2018-12-05 | -24.38 |
| 2018-12-04 | -24.62 |
| 2018-12-03 | -24.38 |
| 2018-11-30 | -24.62 |
| 2018-11-29 | -24.62 |
| 2018-11-28 | -25.09 |
| 2018-11-27 | -24.38 |
| 2018-11-26 | -24.62 |
| 2018-11-23 | -24.62 |
| 2018-11-22 | -24.86 |
| 2018-11-21 | -24.86 |
| 2018-11-20 | -24.86 |
| 2018-11-19 | -24.86 |
| 2018-11-16 | -25.09 |
| 2018-11-15 | -25.09 |
| 2018-11-14 | -25.09 |
| 2018-11-13 | -25.56 |
| 2018-11-12 | -25.33 |
| 2018-11-09 | -24.86 |
| 2018-11-08 | -24.62 |
| 2018-11-07 | -25.09 |
| 2018-11-06 | -24.86 |
| 2018-11-05 | -24.86 |
| 2018-11-02 | -25.09 |
| 2018-11-01 | -25.33 |
| 2018-10-31 | -25.33 |
| 2018-10-30 | -25.33 |
| 2018-10-29 | -25.80 |
| 2018-10-26 | -26.27 |
| 2018-10-25 | -26.03 |
| 2018-10-24 | -26.03 |
| 2018-10-23 | -25.80 |
| 2018-10-22 | -25.33 |
| 2018-10-19 | -25.33 |
| 2018-10-18 | -25.80 |
| 2018-10-16 | -25.56 |
| 2018-10-15 | -25.80 |
| 2018-10-12 | -25.56 |
| 2018-10-11 | -25.80 |
| 2018-10-10 | -24.38 |
| 2018-10-09 | -24.15 |
| 2018-10-08 | -24.62 |
| 2018-10-05 | -24.86 |
| 2018-10-04 | -24.38 |
| 2018-10-03 | -23.68 |
| 2018-10-02 | -23.68 |
| 2018-09-28 | -22.97 |
| 2018-09-27 | -23.21 |
| 2018-09-26 | -23.91 |
| 2018-09-24 | -23.91 |
| 2018-09-21 | -24.38 |
| 2018-09-20 | -24.62 |
| 2018-09-19 | -24.62 |
| 2018-09-18 | -24.86 |
| 2018-09-17 | -25.09 |
| 2018-09-14 | -24.86 |
| 2018-09-13 | -25.09 |
| 2018-09-12 | -25.33 |
| 2018-09-11 | -25.56 |
| 2018-09-10 | -25.09 |
| 2018-09-07 | -24.38 |
| 2018-09-06 | -23.91 |
| 2018-09-05 | -23.68 |
| 2018-09-04 | -23.21 |
| 2018-09-03 | -23.21 |
| 2018-08-31 | -22.97 |
| 2018-08-30 | -22.97 |
| 2018-08-29 | -22.97 |
| 2018-08-28 | -22.74 |
| 2018-08-27 | -22.97 |
| 2018-08-24 | -23.44 |
| 2018-08-23 | -23.21 |
| 2018-08-22 | -23.68 |
| 2018-08-21 | -23.44 |
| 2018-08-20 | -23.68 |
| 2018-08-17 | -23.68 |
| 2018-08-16 | -24.38 |
| 2018-08-15 | -24.38 |
| 2018-08-14 | -23.44 |
| 2018-08-13 | -22.74 |
| 2018-08-10 | -22.97 |
| 2018-08-09 | -22.97 |
| 2018-08-08 | -23.21 |
| 2018-08-07 | -23.44 |
| 2018-08-06 | -23.44 |
| 2018-08-03 | -23.44 |
| 2018-08-02 | -22.97 |
| 2018-08-01 | -22.74 |
| 2018-07-31 | -22.50 |
| 2018-07-30 | -22.50 |
| 2018-07-27 | -22.50 |
| 2018-07-26 | -22.26 |
| 2018-07-25 | -22.26 |
| 2018-07-24 | -22.74 |
| 2018-07-23 | -22.50 |
| 2018-07-20 | -22.74 |
| 2018-07-19 | -22.50 |
| 2018-07-18 | -22.97 |
| 2018-07-17 | -22.97 |
| 2018-07-16 | -23.43 |
| 2018-07-13 | -22.74 |
| 2018-07-12 | -23.20 |
| 2018-07-11 | -23.43 |
| 2018-07-10 | -23.20 |
| 2018-07-09 | -23.20 |
| 2018-07-06 | -23.43 |
| 2018-07-05 | -23.90 |
| 2018-07-04 | -23.67 |
| 2018-07-03 | -23.43 |
| 2018-06-29 | -22.27 |
| 2018-06-28 | -22.97 |
| 2018-06-27 | -22.27 |
| 2018-06-26 | -22.27 |
| 2018-06-25 | -22.27 |
| 2018-06-22 | -21.81 |
| 2018-06-21 | -21.58 |
| 2018-06-20 | -21.35 |
| 2018-06-19 | -21.58 |
| 2018-06-15 | -20.88 |
| 2018-06-14 | -21.11 |
| 2018-06-13 | -21.11 |
| 2018-06-12 | -21.11 |
| 2018-06-11 | -20.88 |
| 2018-06-08 | -21.11 |
| 2018-06-07 | -21.35 |
| 2018-06-06 | -21.35 |
| 2018-06-05 | -20.88 |
| 2018-06-04 | -21.11 |
| 2018-06-01 | -21.11 |
| 2018-05-31 | -21.35 |
| 2018-05-30 | -21.35 |
| 2018-05-29 | -21.58 |
| 2018-05-28 | -20.65 |
| 2018-05-25 | -21.11 |
| 2018-05-24 | -21.11 |
| 2018-05-23 | -21.35 |
| 2018-05-21 | -21.11 |
| 2018-05-18 | -21.35 |
| 2018-05-17 | -21.35 |
| 2018-05-16 | -21.35 |
| 2018-05-15 | -21.35 |
| 2018-05-14 | -21.58 |
| 2018-05-11 | -21.58 |
| 2018-05-10 | -21.81 |
| 2018-05-09 | -22.04 |
| 2018-05-08 | -22.04 |
| 2018-05-07 | -21.81 |
| 2018-05-04 | -22.27 |
| 2018-05-03 | -22.04 |
| 2018-05-02 | -21.81 |
| 2018-04-30 | -21.81 |
| 2018-04-27 | -22.27 |
| 2018-04-26 | -22.27 |
| 2018-04-25 | -22.27 |
| 2018-04-24 | -21.81 |
| 2018-04-23 | -22.04 |
| 2018-04-20 | -21.81 |
| 2018-04-19 | -21.81 |
| 2018-04-18 | -22.27 |
| 2018-04-17 | -22.97 |
| 2018-04-16 | -22.74 |
| 2018-04-13 | -22.27 |
| 2018-04-12 | -22.51 |
| 2018-04-11 | -22.27 |
| 2018-04-10 | -22.27 |
| 2018-04-09 | -22.74 |
| 2018-04-06 | -22.74 |
| 2018-04-04 | -22.74 |
| 2018-04-03 | -22.97 |
| 2018-03-29 | -22.74 |
| 2018-03-28 | -22.51 |
| 2018-03-27 | -22.27 |
| 2018-03-26 | -22.27 |
| 2018-03-23 | -22.27 |
| 2018-03-22 | -21.35 |
| 2018-03-21 | -21.11 |
| 2018-03-20 | -21.11 |
| 2018-03-19 | -20.88 |
| 2018-03-16 | -20.42 |
| 2018-03-15 | -20.65 |
| 2018-03-14 | -20.42 |
| 2018-03-13 | -20.65 |
| 2018-03-12 | -20.42 |
| 2018-03-09 | -20.88 |
| 2018-03-08 | -21.11 |
| 2018-03-07 | -21.35 |
| 2018-03-06 | -21.35 |
| 2018-03-05 | -21.81 |
| 2018-03-02 | -21.81 |
| 2018-03-01 | -20.88 |
| 2018-02-28 | -21.35 |
| 2018-02-27 | -20.65 |
| 2018-02-26 | -20.65 |
| 2018-02-23 | -20.19 |
| 2018-02-22 | -20.88 |
| 2018-02-21 | -20.65 |
| 2018-02-20 | -21.35 |
| 2018-02-15 | -21.11 |
| 2018-02-14 | -22.27 |
| 2018-02-13 | -22.74 |
| 2018-02-12 | -23.67 |
| 2018-02-09 | -23.67 |
| 2018-02-08 | -22.51 |
| 2018-02-07 | -21.58 |
| 2018-02-06 | -22.51 |
| 2018-02-05 | -20.42 |
| 2018-02-02 | -19.49 |
| 2018-02-01 | -19.26 |
| 2018-01-31 | -19.49 |
| 2018-01-30 | -19.26 |
| 2018-01-29 | -19.49 |
| 2018-01-26 | -18.56 |
| 2018-01-25 | -19.01 |
| 2018-01-24 | -19.01 |
| 2018-01-23 | -20.12 |
| 2018-01-22 | -20.78 |
| 2018-01-19 | -21.23 |
| 2018-01-18 | -21.45 |
| 2018-01-17 | -21.89 |
| 2018-01-16 | -21.89 |
| 2018-01-15 | -21.89 |
| 2018-01-12 | -21.89 |
| 2018-01-11 | -21.67 |
| 2018-01-10 | -21.67 |
| 2018-01-09 | -21.89 |
| 2018-01-08 | -22.11 |
| 2018-01-05 | -21.67 |
| 2018-01-04 | -22.33 |
| 2018-01-03 | -22.33 |
| 2018-01-02 | -22.56 |
| 2017-12-29 | -23.44 |
| 2017-12-28 | -23.00 |
| 2017-12-27 | -23.00 |
| 2017-12-22 | -25.44 |
| 2017-12-21 | -25.44 |
| 2017-12-20 | -25.66 |
| 2017-12-19 | -25.66 |
| 2017-12-18 | -25.44 |
| 2017-12-15 | -25.00 |
| 2017-12-14 | -25.22 |
| 2017-12-13 | -24.78 |
| 2017-12-12 | -25.22 |
| 2017-12-11 | -25.00 |
| 2017-12-08 | -25.22 |
| 2017-12-07 | -24.78 |
| 2017-12-06 | -24.55 |
| 2017-12-05 | -24.78 |
| 2017-12-04 | -24.78 |
| 2017-12-01 | -24.55 |
| 2017-11-30 | -24.33 |
| 2017-11-29 | -24.33 |
| 2017-11-28 | -24.55 |
| 2017-11-27 | -24.55 |
| 2017-11-24 | -24.55 |
| 2017-11-23 | -24.55 |
| 2017-11-22 | -24.55 |
| 2017-11-21 | -25.00 |
| 2017-11-20 | -23.67 |
| 2017-11-17 | -23.22 |
| 2017-11-16 | -23.00 |
| 2017-11-15 | -23.00 |
| 2017-11-14 | -22.78 |
| 2017-11-13 | -22.78 |
| 2017-11-10 | -22.78 |
| 2017-11-09 | -22.56 |
| 2017-11-08 | -22.78 |
| 2017-11-07 | -22.33 |
| 2017-11-06 | -22.56 |
| 2017-11-03 | -22.33 |
| 2017-11-02 | -22.11 |
| 2017-11-01 | -21.67 |
| 2017-10-31 | -21.89 |
| 2017-10-30 | -21.89 |
| 2017-10-27 | -22.11 |
| 2017-10-26 | -22.11 |
| 2017-10-25 | -22.11 |
| 2017-10-24 | -21.89 |
| 2017-10-23 | -21.23 |
| 2017-10-20 | -21.67 |
| 2017-10-19 | -22.11 |
| 2017-10-18 | -21.45 |
| 2017-10-17 | -21.45 |
| 2017-10-16 | -21.45 |
| 2017-10-13 | -21.00 |
| 2017-10-12 | -21.00 |
| 2017-10-11 | -20.56 |
| 2017-10-10 | -20.56 |
| 2017-10-09 | -20.34 |
| 2017-10-06 | -20.56 |
| 2017-10-04 | -20.78 |
| 2017-10-03 | -20.56 |
| 2017-09-29 | -20.56 |
| 2017-09-28 | -20.56 |
| 2017-09-27 | -20.78 |
| 2017-09-26 | -20.78 |
| 2017-09-25 | -20.78 |
| 2017-09-22 | -20.78 |
| 2017-09-21 | -20.56 |
| 2017-09-20 | -20.12 |
| 2017-09-19 | -20.34 |
| 2017-09-18 | -20.56 |
| 2017-09-15 | -20.34 |
| 2017-09-14 | -20.56 |
| 2017-09-13 | -20.34 |
| 2017-09-12 | -20.12 |
| 2017-09-11 | -20.12 |
| 2017-09-08 | -20.56 |
| 2017-09-07 | -20.56 |
| 2017-09-06 | -20.56 |
| 2017-09-05 | -20.56 |
| 2017-09-04 | -21.00 |
| 2017-09-01 | -20.34 |
| 2017-08-31 | -20.12 |
| 2017-08-30 | -20.56 |
| 2017-08-29 | -20.12 |
| 2017-08-28 | -20.12 |
| 2017-08-25 | -20.78 |
| 2017-08-24 | -20.78 |
| 2017-08-22 | -21.00 |
| 2017-08-21 | -21.00 |
| 2017-08-18 | -21.89 |
| 2017-08-17 | -20.12 |
| 2017-08-16 | -20.34 |
| 2017-08-15 | -20.12 |
| 2017-08-14 | -20.78 |
| 2017-08-11 | -21.23 |
| 2017-08-10 | -20.34 |
| 2017-08-09 | -19.89 |
| 2017-08-08 | -19.67 |
| 2017-08-07 | -19.67 |
| 2017-08-04 | -19.67 |
| 2017-08-03 | -19.67 |
| 2017-08-02 | -19.01 |
| 2017-08-01 | -19.01 |
| 2017-07-31 | -19.45 |
| 2017-07-28 | -19.01 |
| 2017-07-27 | -19.89 |
| 2017-07-26 | -19.89 |
| 2017-07-25 | -19.89 |
| 2017-07-24 | -20.12 |
| 2017-07-21 | -19.45 |
| 2017-07-20 | -19.67 |
| 2017-07-19 | -17.90 |
| 2017-07-18 | -17.46 |
| 2017-07-17 | -17.46 |
| 2017-07-14 | -17.68 |
| 2017-07-13 | -21.18 |
| 2017-07-12 | -21.18 |
| 2017-07-11 | -22.06 |
| 2017-07-10 | -22.06 |
| 2017-07-07 | -22.49 |
| 2017-07-06 | -22.28 |
| 2017-07-05 | -22.49 |
| 2017-07-04 | -22.71 |
| 2017-07-03 | -22.28 |
| 2017-06-30 | -22.28 |
| 2017-06-29 | -22.28 |
| 2017-06-28 | -22.71 |
| 2017-06-27 | -22.28 |
| 2017-06-26 | -22.28 |
| 2017-06-23 | -22.93 |
| 2017-06-22 | -22.71 |
| 2017-06-21 | -22.49 |
| 2017-06-20 | -22.49 |
| 2017-06-19 | -22.28 |
| 2017-06-16 | -22.71 |
| 2017-06-15 | -22.71 |
| 2017-06-14 | -22.71 |
| 2017-06-13 | -22.49 |
| 2017-06-12 | -22.93 |
| 2017-06-09 | -22.06 |
| 2017-06-08 | -22.28 |
| 2017-06-07 | -21.84 |
| 2017-06-06 | -22.06 |
| 2017-06-05 | -22.06 |
| 2017-06-02 | -22.28 |
| 2017-06-01 | -22.28 |
| 2017-05-31 | -22.28 |
| 2017-05-29 | -22.71 |
| 2017-05-26 | -22.71 |
| 2017-05-25 | -22.49 |
| 2017-05-24 | -22.93 |
| 2017-05-23 | -22.71 |
| 2017-05-22 | -22.93 |
| 2017-05-19 | -23.15 |
| 2017-05-18 | -23.37 |
| 2017-05-17 | -22.93 |
| 2017-05-16 | -22.49 |
| 2017-05-15 | -22.28 |
| 2017-05-12 | -22.93 |
| 2017-05-11 | -23.15 |
| 2017-05-10 | -22.49 |
| 2017-05-09 | -21.18 |
| 2017-05-08 | -21.84 |
| 2017-05-05 | -21.84 |
| 2017-05-04 | -20.74 |
| 2017-05-02 | -21.18 |
| 2017-04-28 | -21.18 |
| 2017-04-27 | -20.96 |
| 2017-04-26 | -21.62 |
| 2017-04-25 | -21.40 |
| 2017-04-24 | -21.84 |
| 2017-04-21 | -21.18 |
| 2017-04-20 | -21.18 |
| 2017-04-19 | -21.62 |
| 2017-04-18 | -21.18 |
| 2017-04-13 | -20.52 |
| 2017-04-12 | -21.18 |
| 2017-04-11 | -21.18 |
| 2017-04-10 | -20.74 |
| 2017-04-07 | -21.18 |
| 2017-04-06 | -20.31 |
| 2017-04-05 | -20.09 |
| 2017-04-03 | -20.74 |
| 2017-03-31 | -21.40 |
| 2017-03-30 | -21.40 |
| 2017-03-29 | -21.62 |
| 2017-03-28 | -21.62 |
| 2017-03-27 | -21.40 |
| 2017-03-24 | -21.18 |
| 2017-03-23 | -21.18 |
| 2017-03-22 | -20.96 |
| 2017-03-21 | -21.18 |
| 2017-03-20 | -20.74 |
| 2017-03-17 | -20.31 |
| 2017-03-16 | -20.74 |
| 2017-03-15 | -20.96 |
| 2017-03-14 | -20.96 |
| 2017-03-13 | -20.74 |
| 2017-03-10 | -21.62 |
| 2017-03-09 | -21.40 |
| 2017-03-08 | -20.74 |
| 2017-03-07 | -21.84 |
| 2017-03-06 | -21.84 |
| 2017-03-03 | -23.37 |
| 2017-03-02 | -23.37 |
| 2017-03-01 | -23.81 |
| 2017-02-28 | -23.81 |
| 2017-02-27 | -23.59 |
| 2017-02-24 | -23.59 |
| 2017-02-23 | -23.37 |
| 2017-02-22 | -23.37 |
| 2017-02-21 | -23.59 |
| 2017-02-20 | -23.81 |
| 2017-02-17 | -23.59 |
| 2017-02-16 | -22.71 |
| 2017-02-15 | -23.37 |
| 2017-02-14 | -23.59 |
| 2017-02-13 | -23.81 |
| 2017-02-10 | -23.81 |
| 2017-02-09 | -24.90 |
| 2017-02-08 | -25.34 |
| 2017-02-07 | -25.78 |
| 2017-02-06 | -25.34 |
| 2017-02-03 | -26.22 |
| 2017-02-02 | -26.00 |
| 2017-02-01 | -25.78 |
| 2017-01-27 | -25.78 |
| 2017-01-26 | -25.12 |
| 2017-01-25 | -25.78 |
| 2017-01-24 | -25.78 |
| 2017-01-23 | -25.15 |
| 2017-01-20 | -26.20 |
| 2017-01-19 | -25.78 |
| 2017-01-18 | -26.41 |
| 2017-01-17 | -27.04 |
| 2017-01-16 | -28.10 |
| 2017-01-13 | -27.68 |
| 2017-01-12 | -27.04 |
| 2017-01-11 | -26.41 |
| 2017-01-10 | -26.41 |
| 2017-01-09 | -27.04 |
| 2017-01-06 | -25.99 |
| 2017-01-05 | -25.99 |
| 2017-01-04 | -25.57 |
| 2017-01-03 | -25.57 |
| 2016-12-30 | -26.20 |
| 2016-12-29 | -26.62 |
| 2016-12-28 | -27.47 |
| 2016-12-23 | -29.36 |
| 2016-12-22 | -29.15 |
| 2016-12-21 | -29.36 |
| 2016-12-20 | -29.36 |
| 2016-12-19 | -28.94 |
| 2016-12-16 | -28.94 |
| 2016-12-15 | -28.73 |
| 2016-12-14 | -28.73 |
| 2016-12-13 | -28.31 |
| 2016-12-12 | -28.94 |
| 2016-12-09 | -28.52 |
| 2016-12-08 | -29.36 |
| 2016-12-07 | -29.15 |
| 2016-12-06 | -28.31 |
| 2016-12-05 | -28.73 |
| 2016-12-02 | -28.31 |
| 2016-12-01 | -28.31 |
| 2016-11-30 | -28.31 |
| 2016-11-29 | -28.31 |
| 2016-11-28 | -27.47 |
| 2016-11-25 | -27.25 |
| 2016-11-24 | -27.25 |
| 2016-11-23 | -26.62 |
| 2016-11-22 | -26.62 |
| 2016-11-21 | -26.62 |
| 2016-11-18 | -27.47 |
| 2016-11-17 | -27.04 |
| 2016-11-16 | -27.25 |
| 2016-11-15 | -27.25 |
| 2016-11-14 | -26.83 |
| 2016-11-11 | -26.41 |
| 2016-11-10 | -26.62 |
| 2016-11-09 | -26.62 |
| 2016-11-08 | -26.20 |
| 2016-11-07 | -26.20 |
| 2016-11-04 | -26.20 |
| 2016-11-03 | -26.20 |
| 2016-11-02 | -26.20 |
| 2016-11-01 | -25.99 |
| 2016-10-31 | -26.62 |
| 2016-10-28 | -26.20 |
| 2016-10-27 | -25.78 |
| 2016-10-26 | -24.72 |
| 2016-10-25 | -24.30 |
| 2016-10-24 | -23.88 |
| 2016-10-20 | -25.36 |
| 2016-10-19 | -25.78 |
| 2016-10-18 | -25.78 |
| 2016-10-17 | -26.62 |
| 2016-10-14 | -26.62 |
| 2016-10-13 | -26.62 |
| 2016-10-12 | -25.99 |
| 2016-10-11 | -25.99 |
| 2016-10-07 | -25.15 |
| 2016-10-06 | -25.15 |
| 2016-10-05 | -25.15 |
| 2016-10-04 | -25.99 |
| 2016-10-03 | -25.57 |
| 2016-09-30 | -26.20 |
| 2016-09-29 | -26.20 |
| 2016-09-28 | -26.20 |
| 2016-09-27 | -26.20 |
| 2016-09-26 | -25.78 |
| 2016-09-23 | -25.57 |
| 2016-09-22 | -25.57 |
| 2016-09-21 | -26.62 |
| 2016-09-20 | -27.25 |
| 2016-09-19 | -26.62 |
| 2016-09-15 | -27.25 |
| 2016-09-14 | -27.25 |
| 2016-09-13 | -27.89 |
| 2016-09-12 | -27.89 |
| 2016-09-09 | -26.20 |
| 2016-09-08 | -27.25 |
| 2016-09-07 | -27.68 |
| 2016-09-06 | -27.89 |
| 2016-09-05 | -27.89 |
| 2016-09-02 | -28.73 |
| 2016-09-01 | -28.73 |
| 2016-08-31 | -29.36 |
| 2016-08-30 | -28.73 |
| 2016-08-29 | -29.36 |
| 2016-08-26 | -29.36 |
| 2016-08-25 | -28.73 |
| 2016-08-24 | -29.36 |
| 2016-08-23 | -29.36 |
| 2016-08-22 | -28.94 |
| 2016-08-19 | -28.73 |
| 2016-08-18 | -28.31 |
| 2016-08-17 | -28.73 |
| 2016-08-16 | -29.36 |
| 2016-08-15 | -28.73 |
| 2016-08-12 | -29.78 |
| 2016-08-11 | -30.00 |
| 2016-08-10 | -30.42 |
| 2016-08-09 | -30.00 |
| 2016-08-08 | -31.47 |
| 2016-08-05 | -31.47 |
| 2016-08-04 | -30.63 |
| 2016-08-03 | -30.42 |
| 2016-08-01 | -30.42 |
| 2016-07-29 | -31.05 |
| 2016-07-28 | -30.42 |
| 2016-07-27 | -30.42 |
| 2016-07-26 | -30.63 |
| 2016-07-25 | -29.78 |
| 2016-07-22 | -29.36 |
| 2016-07-21 | -29.57 |
| 2016-07-20 | -30.00 |
| 2016-07-19 | -30.00 |
| 2016-07-18 | -30.00 |
| 2016-07-15 | -30.00 |
| 2016-07-14 | -30.21 |
| 2016-07-13 | -30.21 |
| 2016-07-12 | -30.21 |
| 2016-07-11 | -30.62 |
| 2016-07-08 | -30.62 |
| 2016-07-07 | -30.62 |
| 2016-07-06 | -31.04 |
| 2016-07-05 | -30.83 |
| 2016-07-04 | -30.62 |
| 2016-06-30 | -30.83 |
| 2016-06-29 | -31.04 |
| 2016-06-28 | -30.83 |
| 2016-06-27 | -30.41 |
| 2016-06-24 | -30.83 |
| 2016-06-23 | -29.17 |
| 2016-06-22 | -30.41 |
| 2016-06-21 | -30.41 |
| 2016-06-20 | -29.79 |
| 2016-06-17 | -31.04 |
| 2016-06-16 | -30.41 |
| 2016-06-15 | -30.21 |
| 2016-06-14 | -29.58 |
| 2016-06-13 | -29.38 |
| 2016-06-10 | -29.17 |
| 2016-06-08 | -29.17 |
| 2016-06-07 | -29.38 |
| 2016-06-06 | -28.96 |
| 2016-06-03 | -29.17 |
| 2016-06-02 | -28.96 |
| 2016-06-01 | -29.17 |
| 2016-05-31 | -29.17 |
| 2016-05-30 | -29.17 |
| 2016-05-27 | -29.17 |
| 2016-05-26 | -29.17 |
| 2016-05-25 | -28.96 |
| 2016-05-24 | -29.17 |
| 2016-05-23 | -29.17 |
| 2016-05-20 | -28.96 |
| 2016-05-19 | -28.96 |
| 2016-05-18 | -28.96 |
| 2016-05-17 | -28.34 |
| 2016-05-16 | -27.09 |
| 2016-05-13 | -27.30 |
| 2016-05-12 | -27.30 |
| 2016-05-11 | -26.68 |
| 2016-05-10 | -26.68 |
| 2016-05-09 | -26.26 |
| 2016-05-06 | -26.26 |
| 2016-05-05 | -26.68 |
| 2016-05-04 | -25.43 |
| 2016-05-03 | -26.47 |
| 2016-04-29 | -26.05 |
| 2016-04-28 | -26.47 |
| 2016-04-27 | -26.47 |
| 2016-04-26 | -26.68 |
| 2016-04-25 | -26.68 |
| 2016-04-22 | -26.88 |
| 2016-04-21 | -26.05 |
| 2016-04-20 | -26.05 |
| 2016-04-19 | -26.05 |
| 2016-04-18 | -26.68 |
| 2016-04-15 | -26.68 |
| 2016-04-14 | -25.84 |
| 2016-04-13 | -26.68 |
| 2016-04-12 | -27.30 |
| 2016-04-11 | -27.30 |
| 2016-04-08 | -25.84 |
| 2016-04-07 | -25.64 |
| 2016-04-06 | -25.64 |
| 2016-04-05 | -26.26 |
| 2016-04-01 | -25.01 |
| 2016-03-31 | -24.81 |
| 2016-03-30 | -27.30 |
| 2016-03-29 | -25.84 |
| 2016-03-24 | -25.22 |
| 2016-03-23 | -23.56 |
| 2016-03-22 | -23.56 |
| 2016-03-21 | -23.56 |
| 2016-03-18 | -25.22 |
| 2016-03-17 | -25.43 |
| 2016-03-16 | -26.26 |
| 2016-03-15 | -26.26 |
| 2016-03-14 | -26.05 |
| 2016-03-11 | -28.34 |
| 2016-03-10 | -27.92 |
| 2016-03-09 | -29.58 |
| 2016-03-08 | -30.21 |
| 2016-03-07 | -30.83 |
| 2016-03-04 | -30.21 |
| 2016-03-03 | -31.04 |
| 2016-03-02 | -29.58 |
| 2016-03-01 | -32.49 |
| 2016-02-29 | -31.87 |
| 2016-02-26 | -31.45 |
| 2016-02-25 | -31.04 |
| 2016-02-24 | -31.45 |
| 2016-02-23 | -31.45 |
| 2016-02-22 | -31.45 |
| 2016-02-19 | -31.04 |
| 2016-02-18 | -31.45 |
| 2016-02-17 | -31.87 |
| 2016-02-16 | -30.62 |
| 2016-02-15 | -32.49 |
| 2016-02-12 | -32.91 |
| 2016-02-11 | -28.75 |
| 2016-02-05 | -30.41 |
| 2016-02-04 | -28.34 |
| 2016-02-03 | -28.34 |
| 2016-02-02 | -27.51 |
| 2016-02-01 | -27.51 |
| 2016-01-29 | -27.51 |
| 2016-01-28 | -31.45 |
| 2016-01-27 | -30.41 |
| 2016-01-26 | -30.62 |
| 2016-01-25 | -29.79 |
| 2016-01-22 | -33.95 |
| 2016-01-21 | -33.95 |
| 2016-01-20 | -32.70 |
| 2016-01-19 | -28.75 |
| 2016-01-18 | -30.62 |
| 2016-01-15 | -28.34 |
| 2016-01-14 | -28.94 |
| 2016-01-13 | -27.54 |
| 2016-01-12 | -27.94 |
| 2016-01-11 | -28.54 |
| 2016-01-08 | -27.94 |
| 2016-01-07 | -27.54 |
| 2016-01-06 | -27.34 |
| 2016-01-05 | -27.34 |
| 2016-01-04 | -27.54 |
| 2015-12-31 | -25.94 |
| 2015-12-30 | -25.53 |
| 2015-12-29 | -26.94 |
| 2015-12-28 | -25.13 |
| 2015-12-24 | -25.13 |
| 2015-12-23 | -25.13 |
| 2015-12-22 | -25.13 |
| 2015-12-21 | -26.34 |
| 2015-12-18 | -27.54 |
| 2015-12-17 | -27.54 |
| 2015-12-16 | -27.74 |
| 2015-12-15 | -27.94 |
| 2015-12-14 | -27.14 |
| 2015-12-11 | -27.14 |
| 2015-12-10 | -26.94 |
| 2015-12-09 | -26.74 |
| 2015-12-08 | -26.34 |
| 2015-12-07 | -27.94 |
| 2015-12-04 | -27.34 |
| 2015-12-03 | -27.54 |
| 2015-12-02 | -27.34 |
| 2015-12-01 | -27.14 |
| 2015-11-30 | -27.54 |
| 2015-11-27 | -26.54 |
| 2015-11-26 | -26.54 |
| 2015-11-25 | -26.74 |
| 2015-11-24 | -26.14 |
| 2015-11-23 | -26.14 |
| 2015-11-20 | -25.13 |
| 2015-11-19 | -24.93 |
| 2015-11-18 | -26.14 |
| 2015-11-17 | -26.14 |
| 2015-11-16 | -26.54 |
| 2015-11-13 | -26.54 |
| 2015-11-12 | -26.54 |
| 2015-11-11 | -26.74 |
| 2015-11-10 | -26.74 |
| 2015-11-09 | -26.74 |
| 2015-11-06 | -26.34 |
| 2015-11-05 | -26.54 |
| 2015-11-04 | -25.13 |
| 2015-11-03 | -24.93 |
| 2015-11-02 | -24.93 |
| 2015-10-30 | -24.53 |
| 2015-10-29 | -24.53 |
| 2015-10-28 | -26.94 |
| 2015-10-27 | -26.14 |
| 2015-10-26 | -26.34 |
| 2015-10-23 | -25.33 |
| 2015-10-22 | -24.13 |
| 2015-10-20 | -23.53 |
| 2015-10-19 | -23.53 |
| 2015-10-16 | -25.94 |
| 2015-10-15 | -26.54 |
| 2015-10-14 | -26.74 |
| 2015-10-13 | -26.14 |
| 2015-10-12 | -27.74 |
| 2015-10-09 | -27.94 |
| 2015-10-08 | -28.54 |
| 2015-10-07 | -27.94 |
| 2015-10-06 | -28.94 |
| 2015-10-05 | -28.54 |
| 2015-10-02 | -28.94 |
| 2015-09-30 | -29.54 |
| 2015-09-29 | -29.74 |
| 2015-09-25 | -27.34 |
| 2015-09-24 | -27.94 |
| 2015-09-23 | -27.94 |
| 2015-09-22 | -27.94 |
| 2015-09-21 | -27.94 |
| 2015-09-18 | -26.14 |
| 2015-09-17 | -26.74 |
| 2015-09-16 | -26.14 |
| 2015-09-15 | -25.53 |
| 2015-09-14 | -27.94 |
| 2015-09-11 | -27.74 |
| 2015-09-10 | -27.94 |
| 2015-09-09 | -27.34 |
| 2015-09-08 | -28.54 |
| 2015-09-07 | -29.14 |
| 2015-09-04 | -29.14 |
| 2015-09-02 | -28.54 |
| 2015-09-01 | -29.34 |
| 2015-08-31 | -29.94 |
| 2015-08-28 | -29.34 |
| 2015-08-27 | -29.14 |
| 2015-08-26 | -30.94 |
| 2015-08-25 | -31.14 |
| 2015-08-24 | -28.94 |
| 2015-08-21 | -24.73 |
| 2015-08-20 | -25.33 |
| 2015-08-19 | -22.93 |
| 2015-08-18 | -22.73 |
| 2015-08-17 | -21.33 |
| 2015-08-14 | -21.93 |
| 2015-08-13 | -21.73 |
| 2015-08-12 | -23.13 |
| 2015-08-11 | -21.73 |
| 2015-08-10 | -22.33 |
| 2015-08-07 | -21.73 |
| 2015-08-06 | -22.33 |
| 2015-08-05 | -22.13 |
| 2015-08-04 | -21.53 |
| 2015-08-03 | -21.13 |
| 2015-07-31 | -21.73 |
| 2015-07-30 | -21.93 |
| 2015-07-29 | -20.33 |
| 2015-07-28 | -20.33 |
| 2015-07-27 | -21.53 |
| 2015-07-24 | -19.93 |
| 2015-07-23 | -19.13 |
| 2015-07-22 | -19.73 |
| 2015-07-21 | -19.33 |
| 2015-07-20 | -19.33 |
| 2015-07-17 | -19.73 |
| 2015-07-16 | -22.53 |
| 2015-07-15 | -25.73 |
| 2015-07-14 | -25.73 |
| 2015-07-13 | -25.54 |
| 2015-07-10 | -26.13 |
| 2015-07-09 | -27.71 |
| 2015-07-08 | -31.07 |
| 2015-07-07 | -26.52 |
| 2015-07-06 | -26.13 |
| 2015-07-03 | -23.76 |
| 2015-07-02 | -22.57 |
| 2015-06-30 | -21.59 |
| 2015-06-29 | -22.77 |
| 2015-06-26 | -19.61 |
| 2015-06-25 | -21.19 |
| 2015-06-24 | -20.40 |
| 2015-06-23 | -20.40 |
| 2015-06-22 | -21.19 |
| 2015-06-19 | -21.59 |
| 2015-06-18 | -21.39 |
| 2015-06-17 | -21.19 |
| 2015-06-16 | -21.19 |
| 2015-06-15 | -20.80 |
| 2015-06-12 | -20.01 |
| 2015-06-11 | -21.19 |
| 2015-06-10 | -21.39 |
| 2015-06-09 | -21.19 |
| 2015-06-08 | -20.01 |
| 2015-06-05 | -20.01 |
| 2015-06-04 | -19.41 |
| 2015-06-03 | -20.40 |
| 2015-06-02 | -20.40 |
| 2015-06-01 | -19.81 |
| 2015-05-29 | -20.60 |
| 2015-05-28 | -20.40 |
| 2015-05-27 | -18.43 |
| 2015-05-26 | -18.82 |
| 2015-05-22 | -19.81 |
| 2015-05-21 | -20.99 |
| 2015-05-20 | -20.20 |
| 2015-05-19 | -19.81 |
| 2015-05-18 | -20.60 |
| 2015-05-15 | -20.20 |
| 2015-05-14 | -20.40 |
| 2015-05-13 | -20.01 |
| 2015-05-12 | -20.20 |
| 2015-05-11 | -20.20 |
| 2015-05-08 | -20.80 |
| 2015-05-07 | -20.60 |
| 2015-05-06 | -20.01 |
| 2015-05-05 | -19.02 |
| 2015-05-04 | -18.23 |
| 2015-04-30 | -19.41 |
| 2015-04-29 | -18.23 |
| 2015-04-28 | -19.22 |
| 2015-04-27 | -20.60 |
| 2015-04-24 | -21.39 |
| 2015-04-23 | -21.78 |
| 2015-04-22 | -21.59 |
| 2015-04-21 | -20.99 |
| 2015-04-20 | -20.40 |
| 2015-04-17 | -20.60 |
| 2015-04-16 | -20.40 |
| 2015-04-15 | -20.60 |
| 2015-04-14 | -21.78 |
| 2015-04-13 | -21.98 |
| 2015-04-10 | -25.34 |
| 2015-04-09 | -24.35 |
| 2015-04-08 | -25.14 |
| 2015-04-02 | -26.13 |
| 2015-04-01 | -25.73 |
| 2015-03-31 | -26.92 |
| 2015-03-30 | -26.33 |
| 2015-03-27 | -27.31 |
| 2015-03-26 | -27.71 |
| 2015-03-25 | -27.51 |
| 2015-03-24 | -25.93 |
| 2015-03-23 | -25.93 |
| 2015-03-20 | -25.93 |
| 2015-03-19 | -26.33 |
| 2015-03-18 | -26.92 |
| 2015-03-17 | -26.92 |
| 2015-03-16 | -26.33 |
| 2015-03-13 | -27.91 |
| 2015-03-12 | -27.71 |
| 2015-03-11 | -28.10 |
| 2015-03-10 | -28.90 |
| 2015-03-09 | -29.09 |
| 2015-03-06 | -29.09 |
| 2015-03-05 | -28.30 |
| 2015-03-04 | -28.90 |
| 2015-03-03 | -28.90 |
| 2015-03-02 | -28.90 |
| 2015-02-27 | -28.90 |
| 2015-02-26 | -28.70 |
| 2015-02-25 | -29.09 |
| 2015-02-24 | -29.09 |
| 2015-02-23 | -28.70 |
| 2015-02-18 | -29.09 |
| 2015-02-17 | -29.29 |
| 2015-02-16 | -29.88 |
| 2015-02-13 | -28.50 |
| 2015-02-12 | -28.30 |
| 2015-02-11 | -27.91 |
| 2015-02-10 | -27.91 |
| 2015-02-09 | -27.91 |
| 2015-02-06 | -27.71 |
| 2015-02-05 | -27.51 |
| 2015-02-04 | -27.51 |
| 2015-02-03 | -27.71 |
| 2015-02-02 | -27.31 |
| 2015-01-30 | -27.12 |
| 2015-01-29 | -27.12 |
| 2015-01-28 | -27.12 |
| 2015-01-27 | -26.92 |
| 2015-01-26 | -27.31 |
| 2015-01-23 | -26.92 |
| 2015-01-22 | -26.92 |
| 2015-01-21 | -26.72 |
| 2015-01-20 | -26.92 |
| 2015-01-19 | -27.91 |
| 2015-01-16 | -26.33 |
| 2015-01-15 | -27.09 |
| 2015-01-14 | -26.14 |
| 2015-01-13 | -25.75 |
| 2015-01-12 | -26.33 |
| 2015-01-09 | -27.86 |
| 2015-01-08 | -28.63 |
| 2015-01-07 | -28.63 |
| 2015-01-06 | -28.44 |
| 2015-01-05 | -28.44 |
| 2015-01-02 | -29.40 |
| 2014-12-31 | -29.01 |
| 2014-12-30 | -29.01 |
| 2014-12-29 | -29.01 |
| 2014-12-24 | -30.55 |
| 2014-12-23 | -30.93 |
| 2014-12-22 | -30.93 |
| 2014-12-19 | -30.55 |
| 2014-12-18 | -30.55 |
| 2014-12-17 | -30.93 |
| 2014-12-16 | -30.93 |
| 2014-12-15 | -30.55 |
| 2014-12-12 | -30.55 |
| 2014-12-11 | -29.59 |
| 2014-12-10 | -29.59 |
| 2014-12-09 | -29.59 |
| 2014-12-08 | -30.36 |
| 2014-12-05 | -29.78 |
| 2014-12-04 | -29.40 |
| 2014-12-03 | -29.21 |
| 2014-12-02 | -29.01 |
| 2014-12-01 | -29.01 |
| 2014-11-28 | -28.25 |
| 2014-11-27 | -29.01 |
| 2014-11-26 | -28.44 |
| 2014-11-25 | -29.01 |
| 2014-11-24 | -28.63 |
| 2014-11-21 | -28.63 |
| 2014-11-20 | -28.63 |
| 2014-11-19 | -28.63 |
| 2014-11-18 | -28.44 |
| 2014-11-17 | -28.63 |
| 2014-11-14 | -28.63 |
| 2014-11-13 | -28.44 |
| 2014-11-12 | -28.63 |
| 2014-11-11 | -28.63 |
| 2014-11-10 | -29.01 |
| 2014-11-07 | -29.21 |
| 2014-11-06 | -29.01 |
| 2014-11-05 | -29.01 |
| 2014-11-04 | -29.01 |
| 2014-11-03 | -29.01 |
| 2014-10-31 | -28.82 |
| 2014-10-30 | -29.40 |
| 2014-10-29 | -28.44 |
| 2014-10-28 | -27.86 |
| 2014-10-27 | -27.67 |
| 2014-10-24 | -28.63 |
| 2014-10-23 | -27.86 |
| 2014-10-22 | -27.86 |
| 2014-10-21 | -27.86 |
| 2014-10-20 | -27.48 |
| 2014-10-17 | -26.90 |
| 2014-10-16 | -26.90 |
| 2014-10-15 | -27.09 |
| 2014-10-14 | -28.44 |
| 2014-10-13 | -28.82 |
| 2014-10-10 | -30.36 |
| 2014-10-09 | -29.78 |
| 2014-10-08 | -29.78 |
| 2014-10-07 | -29.59 |
| 2014-10-06 | -31.32 |
| 2014-10-03 | -30.93 |
| 2014-09-30 | -30.74 |
| 2014-09-29 | -28.82 |
| 2014-09-26 | -27.86 |
| 2014-09-25 | -27.86 |
| 2014-09-24 | -28.05 |
| 2014-09-23 | -27.86 |
| 2014-09-22 | -27.67 |
| 2014-09-19 | -27.48 |
| 2014-09-18 | -27.29 |
| 2014-09-17 | -27.48 |
| 2014-09-16 | -27.67 |
| 2014-09-15 | -26.90 |
| 2014-09-12 | -26.90 |
| 2014-09-11 | -27.29 |
| 2014-09-10 | -28.05 |
| 2014-09-08 | -28.05 |
| 2014-09-05 | -27.29 |
| 2014-09-04 | -27.29 |
| 2014-09-03 | -28.44 |
| 2014-09-02 | -27.48 |
| 2014-09-01 | -28.25 |
| 2014-08-29 | -27.86 |
| 2014-08-28 | -28.05 |
| 2014-08-27 | -26.90 |
| 2014-08-26 | -27.67 |
| 2014-08-25 | -28.05 |
| 2014-08-22 | -25.37 |
| 2014-08-21 | -27.09 |
| 2014-08-20 | -26.52 |
| 2014-08-19 | -27.67 |
| 2014-08-18 | -27.29 |
| 2014-08-15 | -26.90 |
| 2014-08-14 | -28.82 |
| 2014-08-13 | -29.21 |
| 2014-08-12 | -29.01 |
| 2014-08-11 | -29.21 |
| 2014-08-08 | -29.40 |
| 2014-08-07 | -29.78 |
| 2014-08-06 | -29.01 |
| 2014-08-05 | -28.63 |
| 2014-08-04 | -28.63 |
| 2014-08-01 | -28.63 |
| 2014-07-31 | -29.01 |
| 2014-07-30 | -29.01 |
| 2014-07-29 | -29.01 |
| 2014-07-28 | -29.21 |
| 2014-07-25 | -29.21 |
| 2014-07-24 | -28.25 |
| 2014-07-23 | -28.25 |
| 2014-07-22 | -29.01 |
| 2014-07-21 | -29.01 |
| 2014-07-18 | -29.01 |
| 2014-07-17 | -28.25 |
| 2014-07-16 | -29.21 |
| 2014-07-15 | -28.63 |
| 2014-07-14 | -28.63 |
| 2014-07-11 | -29.01 |
| 2014-07-10 | -29.59 |
| 2014-07-09 | -29.59 |
| 2014-07-08 | -29.59 |
| 2014-07-07 | -29.97 |
| 2014-07-04 | -29.59 |
| 2014-07-03 | -29.78 |
| 2014-07-02 | -29.59 |
| 2014-06-30 | -29.59 |
| 2014-06-27 | -29.59 |
| 2014-06-26 | -29.59 |
| 2014-06-25 | -29.02 |
| 2014-06-24 | -29.02 |
| 2014-06-23 | -29.02 |
| 2014-06-20 | -30.16 |
| 2014-06-19 | -29.97 |
| 2014-06-18 | -29.78 |
| 2014-06-17 | -29.21 |
| 2014-06-16 | -29.02 |
| 2014-06-13 | -29.02 |
| 2014-06-12 | -29.40 |
| 2014-06-11 | -29.02 |
| 2014-06-10 | -29.02 |
| 2014-06-09 | -29.59 |
| 2014-06-06 | -29.97 |
| 2014-06-05 | -29.78 |
| 2014-06-04 | -31.29 |
| 2014-06-03 | -31.48 |
| 2014-05-30 | -31.48 |
| 2014-05-29 | -31.48 |
| 2014-05-28 | -30.54 |
| 2014-05-27 | -31.48 |
| 2014-05-26 | -31.67 |
| 2014-05-23 | -31.67 |
| 2014-05-22 | -31.86 |
| 2014-05-21 | -32.24 |
| 2014-05-20 | -32.43 |
| 2014-05-19 | -32.05 |
| 2014-05-16 | -31.86 |
| 2014-05-15 | -31.67 |
| 2014-05-14 | -30.54 |
| 2014-05-13 | -31.86 |
| 2014-05-12 | -31.86 |
| 2014-05-09 | -31.86 |
| 2014-05-08 | -31.48 |
| 2014-05-07 | -30.91 |
| 2014-05-05 | -29.02 |
| 2014-05-02 | -31.48 |
| 2014-04-30 | -30.54 |
| 2014-04-29 | -30.35 |
| 2014-04-28 | -29.59 |
| 2014-04-25 | -29.59 |
| 2014-04-24 | -29.59 |
| 2014-04-23 | -29.40 |
| 2014-04-22 | -29.21 |
| 2014-04-17 | -28.83 |
| 2014-04-16 | -28.83 |
| 2014-04-15 | -28.83 |
| 2014-04-14 | -29.40 |
| 2014-04-11 | -28.83 |
| 2014-04-10 | -28.83 |
| 2014-04-09 | -28.45 |
| 2014-04-08 | -28.07 |
| 2014-04-07 | -26.75 |
| 2014-04-04 | -28.83 |
| 2014-04-03 | -27.51 |
| 2014-04-02 | -28.07 |
| 2014-04-01 | -28.45 |
| 2014-03-31 | -29.97 |
| 2014-03-28 | -30.54 |
| 2014-03-27 | -30.54 |
| 2014-03-26 | -29.59 |
| 2014-03-25 | -29.02 |
| 2014-03-24 | -28.83 |
| 2014-03-21 | -31.67 |
| 2014-03-20 | -32.81 |
| 2014-03-19 | -31.86 |
| 2014-03-18 | -31.67 |
| 2014-03-17 | -31.29 |
| 2014-03-14 | -30.72 |
| 2014-03-13 | -29.78 |
| 2014-03-12 | -29.02 |
| 2014-03-11 | -29.21 |
| 2014-03-10 | -29.59 |
| 2014-03-07 | -28.83 |
| 2014-03-06 | -27.51 |
| 2014-03-05 | -29.40 |
| 2014-03-04 | -29.40 |
| 2014-03-03 | -29.40 |
| 2014-02-28 | -28.45 |
| 2014-02-27 | -28.07 |
| 2014-02-26 | -27.51 |
| 2014-02-25 | -27.70 |
| 2014-02-24 | -26.94 |
| 2014-02-21 | -27.13 |
| 2014-02-20 | -29.97 |
| 2014-02-19 | -29.21 |
| 2014-02-18 | -29.40 |
| 2014-02-17 | -29.21 |
| 2014-02-14 | -29.40 |
| 2014-02-13 | -29.59 |
| 2014-02-12 | -29.59 |
| 2014-02-11 | -28.83 |
| 2014-02-10 | -29.78 |
| 2014-02-07 | -29.59 |
| 2014-02-06 | -29.97 |
| 2014-02-05 | -31.29 |
| 2014-02-04 | -31.29 |
| 2014-01-30 | -30.16 |
| 2014-01-29 | -29.97 |
| 2014-01-28 | -29.02 |
| 2014-01-27 | -28.45 |
| 2014-01-24 | -28.07 |
| 2014-01-23 | -26.75 |
| 2014-01-22 | -26.75 |
| 2014-01-21 | -27.12 |
| 2014-01-20 | -26.38 |
| 2014-01-17 | -25.83 |
| 2014-01-16 | -25.46 |
| 2014-01-15 | -25.46 |
| 2014-01-14 | -26.01 |
| 2014-01-13 | -26.38 |
| 2014-01-10 | -25.28 |
| 2014-01-09 | -27.30 |
| 2014-01-08 | -27.30 |
| 2014-01-07 | -26.57 |
| 2014-01-06 | -26.38 |
| 2014-01-03 | -26.57 |
| 2014-01-02 | -26.38 |
| 2013-12-31 | -26.38 |
| 2013-12-30 | -26.57 |
| 2013-12-27 | -26.38 |
| 2013-12-24 | -27.67 |
| 2013-12-23 | -27.49 |
| 2013-12-20 | -26.57 |
| 2013-12-19 | -26.57 |
| 2013-12-18 | -26.38 |
| 2013-12-17 | -26.01 |
| 2013-12-16 | -26.38 |
| 2013-12-13 | -26.38 |
| 2013-12-12 | -26.38 |
| 2013-12-11 | -26.38 |
| 2013-12-10 | -26.38 |
| 2013-12-09 | -26.20 |
| 2013-12-06 | -26.20 |
| 2013-12-05 | -26.20 |
| 2013-12-04 | -26.38 |
| 2013-12-03 | -26.38 |
| 2013-12-02 | -26.01 |
| 2013-11-29 | -26.20 |
| 2013-11-28 | -26.20 |
| 2013-11-27 | -25.83 |
| 2013-11-26 | -25.46 |
| 2013-11-25 | -26.75 |
| 2013-11-22 | -25.65 |
| 2013-11-21 | -26.20 |
| 2013-11-20 | -26.20 |
| 2013-11-19 | -26.01 |
| 2013-11-18 | -25.65 |
| 2013-11-15 | -25.83 |
| 2013-11-14 | -26.20 |
| 2013-11-13 | -26.20 |
| 2013-11-12 | -26.20 |
| 2013-11-11 | -25.83 |
| 2013-11-08 | -26.20 |
| 2013-11-07 | -25.83 |
| 2013-11-06 | -25.65 |
| 2013-11-05 | -25.65 |
| 2013-11-04 | -25.83 |
| 2013-11-01 | -25.28 |
| 2013-10-31 | -25.46 |
| 2013-10-30 | -24.91 |
| 2013-10-29 | -25.83 |
| 2013-10-28 | -26.01 |
| 2013-10-25 | -24.91 |
| 2013-10-24 | -23.99 |
| 2013-10-23 | -25.46 |
| 2013-10-22 | -25.28 |
| 2013-10-21 | -25.65 |
| 2013-10-18 | -26.01 |
| 2013-10-17 | -26.38 |
| 2013-10-16 | -27.12 |
| 2013-10-15 | -26.93 |
| 2013-10-11 | -25.83 |
| 2013-10-10 | -26.93 |
| 2013-10-09 | -26.20 |
| 2013-10-08 | -25.46 |
| 2013-10-07 | -26.75 |
| 2013-10-04 | -25.83 |
| 2013-10-03 | -25.83 |
| 2013-10-02 | -26.38 |
| 2013-09-30 | -27.30 |
| 2013-09-27 | -27.49 |
| 2013-09-26 | -27.30 |
| 2013-09-25 | -26.01 |
| 2013-09-24 | -25.65 |
| 2013-09-23 | -28.59 |
| 2013-09-19 | -29.33 |
| 2013-09-18 | -32.46 |
| 2013-09-17 | -30.61 |
| 2013-09-16 | -34.66 |
| 2013-09-13 | -34.66 |
| 2013-09-12 | -34.48 |
| 2013-09-11 | -34.11 |
| 2013-09-10 | -34.11 |
| 2013-09-09 | -34.66 |
| 2013-09-06 | -34.66 |
| 2013-09-05 | -35.03 |
| 2013-09-04 | -35.03 |
| 2013-09-03 | -35.95 |
| 2013-09-02 | -35.22 |
| 2013-08-30 | -37.24 |
| 2013-08-29 | -35.77 |
| 2013-08-28 | -35.95 |
| 2013-08-27 | -33.38 |
| 2013-08-26 | -33.38 |
| 2013-08-23 | -33.93 |
| 2013-08-22 | -33.74 |
| 2013-08-21 | -33.74 |
| 2013-08-20 | -33.74 |
| 2013-08-19 | -33.19 |
| 2013-08-16 | -33.19 |
| 2013-08-15 | -33.19 |
| 2013-08-13 | -33.19 |
| 2013-08-12 | -33.19 |
| 2013-08-09 | -30.98 |
| 2013-08-08 | -30.98 |
| 2013-08-07 | -30.61 |
| 2013-08-06 | -33.56 |
| 2013-08-05 | -33.56 |
| 2013-08-02 | -33.56 |
| 2013-08-01 | -34.11 |
| 2013-07-31 | -34.11 |
| 2013-07-30 | -34.11 |
| 2013-07-29 | -33.74 |
| 2013-07-26 | -33.93 |
| 2013-07-25 | -33.01 |
| 2013-07-24 | -34.66 |
| 2013-07-23 | -35.40 |
| 2013-07-22 | -35.58 |
| 2013-07-19 | -35.77 |
| 2013-07-18 | -35.22 |
| 2013-07-17 | -34.85 |
| 2013-07-16 | -35.40 |
| 2013-07-15 | -34.85 |
| 2013-07-12 | -35.03 |
| 2013-07-11 | -36.32 |
| 2013-07-10 | -36.50 |
| 2013-07-09 | -37.79 |
| 2013-07-08 | -37.98 |
| 2013-07-05 | -34.66 |
| 2013-07-04 | -35.21 |
| 2013-07-03 | -35.21 |
| 2013-07-02 | -37.02 |
| 2013-06-28 | -37.02 |
| 2013-06-27 | -36.12 |
| 2013-06-26 | -34.66 |
| 2013-06-25 | -38.29 |
| 2013-06-24 | -36.30 |
| 2013-06-21 | -35.39 |
| 2013-06-20 | -35.57 |
| 2013-06-19 | -35.75 |
| 2013-06-18 | -35.03 |
| 2013-06-17 | -35.39 |
| 2013-06-14 | -35.57 |
| 2013-06-13 | -35.57 |
| 2013-06-11 | -33.94 |
| 2013-06-10 | -32.67 |
| 2013-06-07 | -32.49 |
| 2013-06-06 | -31.03 |
| 2013-06-05 | -31.03 |
| 2013-06-04 | -30.67 |
| 2013-06-03 | -30.49 |
| 2013-05-31 | -30.31 |
| 2013-05-30 | -32.49 |
| 2013-05-29 | -31.22 |
| 2013-05-28 | -30.31 |
| 2013-05-27 | -30.31 |
| 2013-05-24 | -30.31 |
| 2013-05-23 | -30.31 |
| 2013-05-22 | -29.22 |
| 2013-05-21 | -29.22 |
| 2013-05-20 | -29.22 |
| 2013-05-16 | -29.22 |
| 2013-05-15 | -29.22 |
| 2013-05-14 | -29.22 |
| 2013-05-13 | -29.22 |
| 2013-05-10 | -28.67 |
| 2013-05-09 | -29.40 |
| 2013-05-08 | -28.31 |
| 2013-05-07 | -28.31 |
| 2013-05-06 | -28.31 |
| 2013-05-03 | -28.86 |
| 2013-05-02 | -28.31 |
| 2013-04-30 | -28.31 |
| 2013-04-29 | -28.49 |
| 2013-04-26 | -28.49 |
| 2013-04-25 | -29.04 |
| 2013-04-24 | -28.67 |
| 2013-04-23 | -29.58 |
| 2013-04-22 | -29.04 |
| 2013-04-19 | -27.95 |
| 2013-04-18 | -27.95 |
| 2013-04-17 | -27.95 |
| 2013-04-16 | -29.04 |
| 2013-04-15 | -27.77 |
| 2013-04-12 | -29.04 |
| 2013-04-11 | -29.04 |
| 2013-04-10 | -29.22 |
| 2013-04-09 | -30.49 |
| 2013-04-08 | -30.31 |
| 2013-04-05 | -29.95 |
| 2013-04-03 | -29.40 |
| 2013-04-02 | -28.49 |
| 2013-03-28 | -28.49 |
| 2013-03-27 | -28.31 |
| 2013-03-26 | -28.86 |
| 2013-03-25 | -28.86 |
| 2013-03-22 | -27.40 |
| 2013-03-21 | -27.40 |
| 2013-03-20 | -27.59 |
| 2013-03-19 | -29.58 |
| 2013-03-18 | -29.76 |
| 2013-03-15 | -26.86 |
| 2013-03-14 | -27.22 |
| 2013-03-13 | -27.04 |
| 2013-03-12 | -27.77 |
| 2013-03-11 | -27.77 |
| 2013-03-08 | -26.68 |
| 2013-03-07 | -27.40 |
| 2013-03-06 | -27.40 |
| 2013-03-05 | -27.40 |
| 2013-03-04 | -27.59 |
| 2013-03-01 | -27.77 |
| 2013-02-28 | -27.40 |
| 2013-02-27 | -28.67 |
| 2013-02-26 | -29.22 |
| 2013-02-25 | -28.67 |
| 2013-02-22 | -28.31 |
| 2013-02-21 | -28.13 |
| 2013-02-20 | -27.04 |
| 2013-02-19 | -27.95 |
| 2013-02-18 | -27.40 |
| 2013-02-15 | -27.40 |
| 2013-02-14 | -29.22 |
| 2013-02-08 | -29.22 |
| 2013-02-07 | -29.22 |
| 2013-02-06 | -29.04 |
| 2013-02-05 | -29.04 |
| 2013-02-04 | -28.31 |
| 2013-02-01 | -30.13 |
| 2013-01-31 | -28.13 |
| 2013-01-30 | -30.13 |
| 2013-01-29 | -30.31 |
| 2013-01-28 | -29.95 |
| 2013-01-25 | -29.58 |
| 2013-01-24 | -28.67 |
| 2013-01-23 | -30.13 |
| 2013-01-22 | -31.01 |
| 2013-01-21 | -30.84 |
| 2013-01-18 | -31.19 |
| 2013-01-17 | -31.55 |
| 2013-01-16 | -31.72 |
| 2013-01-15 | -31.90 |
| 2013-01-14 | -31.72 |
| 2013-01-11 | -32.08 |
| 2013-01-10 | -31.37 |
| 2013-01-09 | -32.08 |
| 2013-01-08 | -32.61 |
| 2013-01-07 | -32.43 |
| 2013-01-04 | -33.85 |
| 2013-01-03 | -34.21 |
| 2013-01-02 | -34.38 |
| 2012-12-31 | -35.09 |
| 2012-12-28 | -34.91 |
| 2012-12-27 | -34.03 |
| 2012-12-24 | -34.38 |
| 2012-12-21 | -34.38 |
| 2012-12-20 | -34.38 |
| 2012-12-19 | -34.38 |
| 2012-12-18 | -35.27 |
| 2012-12-17 | -34.56 |
| 2012-12-14 | -34.56 |
| 2012-12-13 | -35.09 |
| 2012-12-12 | -35.09 |
| 2012-12-11 | -35.27 |
| 2012-12-10 | -35.27 |
| 2012-12-07 | -35.27 |
| 2012-12-06 | -35.45 |
| 2012-12-05 | -35.27 |
| 2012-12-04 | -35.80 |
| 2012-12-03 | -35.80 |
| 2012-11-30 | -35.80 |
| 2012-11-29 | -35.98 |
| 2012-11-28 | -36.69 |
| 2012-11-27 | -36.51 |
| 2012-11-26 | -35.62 |
| 2012-11-23 | -37.04 |
| 2012-11-22 | -38.46 |
| 2012-11-21 | -38.46 |
| 2012-11-20 | -37.93 |
| 2012-11-19 | -37.93 |
| 2012-11-16 | -37.93 |
| 2012-11-15 | -37.93 |
| 2012-11-14 | -37.40 |
| 2012-11-13 | -37.93 |
| 2012-11-12 | -37.57 |
| 2012-11-09 | -37.04 |
| 2012-11-08 | -37.93 |
| 2012-11-07 | -37.04 |
| 2012-11-06 | -36.87 |
| 2012-11-05 | -36.33 |
| 2012-11-02 | -37.04 |
| 2012-11-01 | -37.04 |
| 2012-10-31 | -37.93 |
| 2012-10-30 | -38.11 |
| 2012-10-29 | -38.11 |
| 2012-10-26 | -38.11 |
| 2012-10-25 | -37.93 |
| 2012-10-24 | -38.64 |
| 2012-10-22 | -38.82 |
| 2012-10-19 | -38.82 |
| 2012-10-18 | -38.28 |
| 2012-10-17 | -38.28 |
| 2012-10-16 | -38.82 |
| 2012-10-15 | -39.70 |
| 2012-10-12 | -39.88 |
| 2012-10-11 | -40.41 |
| 2012-10-10 | -40.59 |
| 2012-10-09 | -40.41 |
| 2012-10-08 | -40.59 |
| 2012-10-05 | -40.24 |
| 2012-10-04 | -39.70 |
| 2012-10-03 | -40.06 |
| 2012-09-28 | -38.28 |
| 2012-09-27 | -39.70 |
| 2012-09-26 | -39.35 |
| 2012-09-25 | -39.35 |
| 2012-09-24 | -39.17 |
| 2012-09-21 | -37.75 |
| 2012-09-20 | -38.28 |
| 2012-09-19 | -38.28 |
| 2012-09-18 | -37.93 |
| 2012-09-17 | -37.57 |
| 2012-09-14 | -37.93 |
| 2012-09-13 | -37.93 |
| 2012-09-12 | -38.46 |
| 2012-09-11 | -40.06 |
| 2012-09-10 | -39.88 |
| 2012-09-07 | -42.90 |
| 2012-09-06 | -43.25 |
| 2012-09-05 | -43.25 |
| 2012-09-04 | -42.36 |
| 2012-09-03 | -42.01 |
| 2012-08-31 | -41.83 |
| 2012-08-30 | -43.25 |
| 2012-08-29 | -43.25 |
| 2012-08-28 | -43.25 |
| 2012-08-27 | -43.25 |
| 2012-08-24 | -42.72 |
| 2012-08-23 | -43.07 |
| 2012-08-22 | -43.25 |
| 2012-08-21 | -43.25 |
| 2012-08-20 | -43.07 |
| 2012-08-17 | -43.07 |
| 2012-08-16 | -41.83 |
| 2012-08-15 | -43.25 |
| 2012-08-14 | -43.25 |
| 2012-08-13 | -43.25 |
| 2012-08-10 | -43.25 |
| 2012-08-09 | -43.07 |
| 2012-08-08 | -43.25 |
| 2012-08-07 | -43.25 |
| 2012-08-06 | -42.36 |
| 2012-08-03 | -43.25 |
| 2012-08-02 | -43.25 |
| 2012-08-01 | -41.83 |
| 2012-07-31 | -41.48 |
| 2012-07-30 | -43.25 |
| 2012-07-27 | -43.25 |
| 2012-07-26 | -43.25 |
| 2012-07-25 | -43.25 |
| 2012-07-24 | -43.25 |
| 2012-07-23 | -43.60 |
| 2012-07-20 | -43.60 |
| 2012-07-19 | -43.25 |
| 2012-07-18 | -43.25 |
| 2012-07-17 | -43.25 |
| 2012-07-16 | -43.25 |
| 2012-07-13 | -43.25 |
| 2012-07-12 | -44.14 |
| 2012-07-11 | -44.14 |
| 2012-07-10 | -43.07 |
| 2012-07-09 | -44.31 |
| 2012-07-06 | -44.14 |
| 2012-07-05 | -44.31 |
| 2012-07-04 | -44.14 |
| 2012-07-03 | -44.14 |
| 2012-06-29 | -45.36 |
| 2012-06-28 | -46.06 |
| 2012-06-27 | -46.41 |
| 2012-06-26 | -46.58 |
| 2012-06-25 | -46.76 |
| 2012-06-22 | -47.46 |
| 2012-06-21 | -46.58 |
| 2012-06-20 | -45.89 |
| 2012-06-19 | -46.23 |
| 2012-06-18 | -46.23 |
| 2012-06-15 | -45.01 |
| 2012-06-14 | -47.11 |
| 2012-06-13 | -46.41 |
| 2012-06-12 | -46.93 |
| 2012-06-11 | -46.93 |
| 2012-06-08 | -47.98 |
| 2012-06-07 | -48.15 |
| 2012-06-06 | -47.63 |
| 2012-06-05 | -48.33 |
| 2012-06-04 | -48.85 |
| 2012-06-01 | -48.33 |
| 2012-05-31 | -49.55 |
| 2012-05-30 | -46.06 |
| 2012-05-29 | -45.19 |
| 2012-05-28 | -45.36 |
| 2012-05-25 | -44.84 |
| 2012-05-24 | -44.14 |
| 2012-05-23 | -44.14 |
| 2012-05-22 | -42.39 |
| 2012-05-21 | -44.14 |
| 2012-05-18 | -43.79 |
| 2012-05-17 | -42.39 |
| 2012-05-16 | -42.39 |
| 2012-05-15 | -41.52 |
| 2012-05-14 | -41.52 |
| 2012-05-11 | -40.65 |
| 2012-05-10 | -40.65 |
| 2012-05-09 | -40.65 |
| 2012-05-08 | -41.00 |
| 2012-05-07 | -41.00 |
| 2012-05-04 | -40.47 |
| 2012-05-03 | -40.30 |
| 2012-05-02 | -40.65 |
| 2012-04-30 | -41.52 |
| 2012-04-27 | -41.52 |
| 2012-04-26 | -42.92 |
| 2012-04-25 | -43.27 |
| 2012-04-24 | -43.44 |
| 2012-04-23 | -42.04 |
| 2012-04-20 | -42.57 |
| 2012-04-19 | -43.09 |
| 2012-04-18 | -43.44 |
| 2012-04-17 | -43.62 |
| 2012-04-16 | -42.74 |
| 2012-04-13 | -43.79 |
| 2012-04-12 | -45.01 |
| 2012-04-11 | -45.71 |
| 2012-04-10 | -44.49 |
| 2012-04-05 | -44.14 |
| 2012-04-03 | -44.84 |
| 2012-04-02 | -44.84 |
| 2012-03-30 | -44.84 |
| 2012-03-29 | -44.49 |
| 2012-03-28 | -43.79 |
| 2012-03-27 | -43.44 |
| 2012-03-26 | -43.27 |
| 2012-03-23 | -43.09 |
| 2012-03-22 | -43.09 |
| 2012-03-21 | -43.27 |
| 2012-03-20 | -42.39 |
| 2012-03-19 | -41.70 |
| 2012-03-16 | -41.87 |
| 2012-03-15 | -42.04 |
| 2012-03-14 | -41.70 |
| 2012-03-13 | -40.82 |
| 2012-03-12 | -41.52 |
| 2012-03-09 | -41.00 |
| 2012-03-08 | -41.52 |
| 2012-03-07 | -40.65 |
| 2012-03-06 | -38.73 |
| 2012-03-05 | -36.81 |
| 2012-03-02 | -36.98 |
| 2012-03-01 | -37.16 |
| 2012-02-29 | -38.03 |
| 2012-02-28 | -37.51 |
| 2012-02-27 | -37.86 |
| 2012-02-24 | -37.51 |
| 2012-02-23 | -37.86 |
| 2012-02-22 | -36.98 |
| 2012-02-21 | -37.16 |
| 2012-02-20 | -37.16 |
| 2012-02-17 | -36.98 |
| 2012-02-16 | -37.51 |
| 2012-02-15 | -35.41 |
| 2012-02-14 | -35.76 |
| 2012-02-13 | -35.41 |
| 2012-02-10 | -37.33 |
| 2012-02-09 | -39.78 |
| 2012-02-08 | -40.30 |
| 2012-02-07 | -41.00 |
| 2012-02-06 | -41.17 |
| 2012-02-03 | -39.78 |
| 2012-02-02 | -40.47 |
| 2012-02-01 | -41.52 |
| 2012-01-31 | -41.35 |
| 2012-01-30 | -40.65 |
| 2012-01-27 | -39.08 |
| 2012-01-26 | -39.60 |
| 2012-01-20 | -40.47 |
| 2012-01-19 | -40.47 |
| 2012-01-18 | -39.80 |
| 2012-01-17 | -38.11 |
| 2012-01-16 | -37.94 |
| 2012-01-13 | -38.11 |
| 2012-01-12 | -38.28 |
| 2012-01-11 | -38.61 |
| 2012-01-10 | -40.81 |
| 2012-01-09 | -41.49 |
| 2012-01-06 | -41.49 |
| 2012-01-05 | -41.49 |
| 2012-01-04 | -40.81 |
| 2012-01-03 | -40.81 |
| 2011-12-30 | -41.32 |
| 2011-12-29 | -40.98 |
| 2011-12-28 | -40.81 |
| 2011-12-23 | -40.81 |
| 2011-12-22 | -39.97 |
| 2011-12-21 | -42.50 |
| 2011-12-20 | -40.81 |
| 2011-12-19 | -40.81 |
| 2011-12-16 | -41.15 |
| 2011-12-15 | -42.50 |
| 2011-12-14 | -41.32 |
| 2011-12-13 | -41.66 |
| 2011-12-12 | -40.98 |
| 2011-12-09 | -41.32 |
| 2011-12-08 | -41.15 |
| 2011-12-07 | -40.98 |
| 2011-12-06 | -42.67 |
| 2011-12-05 | -42.67 |
| 2011-12-02 | -42.16 |
| 2011-12-01 | -42.16 |
| 2011-11-30 | -41.49 |
| 2011-11-29 | -43.18 |
| 2011-11-28 | -44.19 |
| 2011-11-25 | -44.19 |
| 2011-11-24 | -44.70 |
| 2011-11-23 | -43.52 |
| 2011-11-22 | -43.52 |
| 2011-11-21 | -44.19 |
| 2011-11-18 | -44.19 |
| 2011-11-17 | -44.02 |
| 2011-11-16 | -44.02 |
| 2011-11-15 | -43.35 |
| 2011-11-14 | -42.84 |
| 2011-11-11 | -43.69 |
| 2011-11-10 | -43.86 |
| 2011-11-09 | -41.15 |
| 2011-11-08 | -42.67 |
| 2011-11-07 | -42.50 |
| 2011-11-04 | -42.50 |
| 2011-11-03 | -43.52 |
| 2011-11-02 | -43.35 |
| 2011-11-01 | -43.69 |
| 2011-10-31 | -43.52 |
| 2011-10-28 | -41.15 |
| 2011-10-27 | -43.86 |
| 2011-10-26 | -44.53 |
| 2011-10-25 | -45.89 |
| 2011-10-24 | -45.89 |
| 2011-10-21 | -48.25 |
| 2011-10-20 | -47.75 |
| 2011-10-19 | -46.90 |
| 2011-10-18 | -48.42 |
| 2011-10-17 | -45.89 |
| 2011-10-14 | -47.91 |
| 2011-10-13 | -46.05 |
| 2011-10-12 | -47.41 |
| 2011-10-11 | -48.25 |
| 2011-10-10 | -49.44 |
| 2011-10-07 | -49.44 |
| 2011-10-06 | -50.11 |
| 2011-10-04 | -51.63 |
| 2011-10-03 | -49.61 |
| 2011-09-30 | -48.93 |
| 2011-09-28 | -46.73 |
| 2011-09-27 | -46.73 |
| 2011-09-26 | -48.42 |
| 2011-09-23 | -45.04 |
| 2011-09-22 | -43.18 |
| 2011-09-21 | -42.33 |
| 2011-09-20 | -41.83 |
| 2011-09-19 | -41.32 |
| 2011-09-16 | -40.98 |
| 2011-09-15 | -41.66 |
| 2011-09-14 | -41.83 |
| 2011-09-12 | -39.97 |
| 2011-09-09 | -36.58 |
| 2011-09-08 | -37.26 |
| 2011-09-07 | -37.77 |
| 2011-09-06 | -37.60 |
| 2011-09-05 | -37.43 |
| 2011-09-02 | -37.09 |
| 2011-09-01 | -35.91 |
| 2011-08-31 | -37.43 |
| 2011-08-30 | -37.60 |
| 2011-08-29 | -37.43 |
| 2011-08-26 | -37.94 |
| 2011-08-25 | -38.11 |
| 2011-08-24 | -38.11 |
| 2011-08-23 | -37.09 |
| 2011-08-22 | -38.28 |
| 2011-08-19 | -35.23 |
| 2011-08-18 | -32.36 |
| 2011-08-17 | -32.02 |
| 2011-08-16 | -32.36 |
| 2011-08-15 | -32.53 |
| 2011-08-12 | -32.53 |
| 2011-08-11 | -33.03 |
| 2011-08-10 | -32.36 |
| 2011-08-09 | -37.09 |
| 2011-08-08 | -33.20 |
| 2011-08-05 | -28.97 |
| 2011-08-04 | -25.25 |
| 2011-08-03 | -24.75 |
| 2011-08-02 | -22.38 |
| 2011-08-01 | -23.56 |
| 2011-07-29 | -24.92 |
| 2011-07-28 | -23.56 |
| 2011-07-27 | -24.24 |
| 2011-07-26 | -24.58 |
| 2011-07-25 | -25.25 |
| 2011-07-22 | -24.24 |
| 2011-07-21 | -24.41 |
| 2011-07-20 | -24.41 |
| 2011-07-19 | -23.73 |
| 2011-07-18 | -22.72 |
| 2011-07-15 | -22.38 |
| 2011-07-14 | -22.21 |
| 2011-07-13 | -21.53 |
| 2011-07-12 | -22.04 |
| 2011-07-11 | -19.84 |
| 2011-07-08 | -20.01 |
| 2011-07-07 | -18.34 |
| 2011-07-06 | -20.34 |
| 2011-07-05 | -19.34 |
| 2011-07-04 | -19.34 |
| 2011-06-30 | -19.67 |
| 2011-06-29 | -21.35 |
| 2011-06-28 | -22.19 |
| 2011-06-27 | -21.52 |
| 2011-06-24 | -22.35 |
| 2011-06-23 | -22.52 |
| 2011-06-22 | -21.52 |
| 2011-06-21 | -21.52 |
| 2011-06-20 | -22.85 |
| 2011-06-17 | -21.52 |
| 2011-06-16 | -21.35 |
| 2011-06-15 | -20.85 |
| 2011-06-14 | -20.01 |
| 2011-06-13 | -19.17 |
| 2011-06-10 | -20.01 |
| 2011-06-09 | -19.84 |
| 2011-06-08 | -19.67 |
| 2011-06-07 | -18.50 |
| 2011-06-03 | -18.34 |
| 2011-06-02 | -19.01 |
| 2011-06-01 | -18.00 |
| 2011-05-31 | -18.50 |
| 2011-05-30 | -19.51 |
| 2011-05-27 | -19.67 |
| 2011-05-26 | -19.67 |
| 2011-05-25 | -19.67 |
| 2011-05-24 | -18.84 |
| 2011-05-23 | -18.50 |
| 2011-05-20 | -18.50 |
| 2011-05-19 | -19.51 |
| 2011-05-18 | -18.34 |
| 2011-05-17 | -18.67 |
| 2011-05-16 | -18.50 |
| 2011-05-13 | -18.50 |
| 2011-05-12 | -18.84 |
| 2011-05-11 | -17.83 |
| 2011-05-09 | -19.34 |
| 2011-05-06 | -18.84 |
| 2011-05-05 | -18.00 |
| 2011-05-04 | -18.34 |
| 2011-05-03 | -18.67 |
| 2011-04-29 | -18.84 |
| 2011-04-28 | -18.84 |
| 2011-04-27 | -18.34 |
| 2011-04-26 | -18.34 |
| 2011-04-21 | -16.66 |
| 2011-04-20 | -18.67 |
| 2011-04-19 | -18.84 |
| 2011-04-18 | -18.84 |
| 2011-04-15 | -16.83 |
| 2011-04-14 | -16.66 |
| 2011-04-13 | -18.00 |
| 2011-04-12 | -18.50 |
| 2011-04-11 | -18.00 |
| 2011-04-08 | -17.67 |
| 2011-04-07 | -17.33 |
| 2011-04-06 | -16.50 |
| 2011-04-04 | -16.33 |
| 2011-04-01 | -18.84 |
| 2011-03-31 | -15.49 |
| 2011-03-30 | -16.33 |
| 2011-03-29 | -16.50 |
| 2011-03-28 | -17.16 |
| 2011-03-25 | -17.16 |
| 2011-03-24 | -16.33 |
| 2011-03-23 | -19.34 |
| 2011-03-22 | -19.34 |
| 2011-03-21 | -22.02 |
| 2011-03-18 | -23.36 |
| 2011-03-17 | -23.69 |
| 2011-03-16 | -19.67 |
| 2011-03-15 | -19.67 |
| 2011-03-14 | -17.16 |
| 2011-03-11 | -17.16 |
| 2011-03-10 | -17.00 |
| 2011-03-09 | -15.49 |
| 2011-03-08 | -16.33 |
| 2011-03-07 | -16.66 |
| 2011-03-04 | -14.99 |
| 2011-03-03 | -14.82 |
| 2011-03-02 | -14.65 |
| 2011-03-01 | -14.15 |
| 2011-02-28 | -13.48 |
| 2011-02-25 | -12.98 |
| 2011-02-24 | -12.98 |
| 2011-02-23 | -14.32 |
| 2011-02-22 | -14.32 |
| 2011-02-21 | -13.65 |
| 2011-02-18 | -13.48 |
| 2011-02-17 | -12.98 |
| 2011-02-16 | -13.48 |
| 2011-02-15 | -13.82 |
| 2011-02-14 | -12.31 |
| 2011-02-11 | -12.31 |
| 2011-02-10 | -11.31 |
| 2011-02-09 | -8.80 |
| 2011-02-08 | -7.46 |
| 2011-02-07 | -5.95 |
| 2011-02-02 | -5.79 |
| 2011-02-01 | -7.63 |
| 2011-01-31 | -7.96 |
| 2011-01-28 | -6.62 |
| 2011-01-27 | -6.96 |
| 2011-01-26 | -6.79 |
| 2011-01-25 | -6.45 |
| 2011-01-24 | -4.95 |
| 2011-01-21 | -2.27 |
| 2011-01-20 | -4.28 |
| 2011-01-19 | -2.61 |
| 2011-01-18 | -2.77 |
| 2011-01-17 | -0.81 |
| 2011-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy