Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-01 | -28.29 |
| 2025-08-29 | -28.29 |
| 2025-08-28 | -19.45 |
| 2025-08-27 | -18.47 |
| 2025-08-26 | -18.47 |
| 2025-08-25 | -15.52 |
| 2025-08-22 | -23.38 |
| 2025-08-21 | -23.38 |
| 2025-08-20 | -23.38 |
| 2025-08-19 | -21.41 |
| 2025-08-18 | -22.40 |
| 2025-08-15 | -22.40 |
| 2025-08-14 | -22.40 |
| 2025-08-13 | -21.41 |
| 2025-08-12 | -21.41 |
| 2025-08-11 | -21.41 |
| 2025-08-08 | -20.43 |
| 2025-08-07 | -18.47 |
| 2025-08-06 | -18.47 |
| 2025-08-05 | -20.43 |
| 2025-08-04 | -20.43 |
| 2025-08-01 | -20.43 |
| 2025-07-31 | -21.41 |
| 2025-07-30 | -20.43 |
| 2025-07-29 | -20.43 |
| 2025-07-28 | -20.43 |
| 2025-07-25 | -18.47 |
| 2025-07-24 | -19.45 |
| 2025-07-23 | -19.45 |
| 2025-07-22 | -19.45 |
| 2025-07-21 | -21.41 |
| 2025-07-18 | -19.45 |
| 2025-07-17 | -18.47 |
| 2025-07-16 | -16.50 |
| 2025-07-15 | -14.54 |
| 2025-07-14 | -11.59 |
| 2025-07-11 | -15.52 |
| 2025-07-10 | -17.48 |
| 2025-07-09 | -17.48 |
| 2025-07-08 | -18.47 |
| 2025-07-07 | -28.29 |
| 2025-07-04 | -31.24 |
| 2025-07-03 | -31.24 |
| 2025-07-02 | -30.25 |
| 2025-06-30 | -30.25 |
| 2025-06-27 | -30.25 |
| 2025-06-26 | -29.27 |
| 2025-06-25 | -31.24 |
| 2025-06-24 | -29.27 |
| 2025-06-23 | -31.24 |
| 2025-06-20 | -31.24 |
| 2025-06-19 | -34.18 |
| 2025-06-18 | -28.29 |
| 2025-06-17 | -31.24 |
| 2025-06-16 | -27.31 |
| 2025-06-13 | -31.24 |
| 2025-06-12 | -32.22 |
| 2025-06-11 | -33.20 |
| 2025-06-10 | -34.18 |
| 2025-06-09 | -34.18 |
| 2025-06-06 | -34.18 |
| 2025-06-05 | -34.18 |
| 2025-06-04 | -31.24 |
| 2025-06-03 | -35.17 |
| 2025-06-02 | -33.20 |
| 2025-05-30 | -31.24 |
| 2025-05-29 | -28.29 |
| 2025-05-28 | -27.31 |
| 2025-05-27 | -24.36 |
| 2025-05-26 | -32.22 |
| 2025-05-23 | -39.10 |
| 2025-05-22 | -44.99 |
| 2025-05-21 | -44.01 |
| 2025-05-20 | -43.02 |
| 2025-05-19 | -43.02 |
| 2025-05-16 | -42.04 |
| 2025-05-15 | -43.02 |
| 2025-05-14 | -44.01 |
| 2025-05-13 | -45.97 |
| 2025-05-12 | -45.97 |
| 2025-05-09 | -47.94 |
| 2025-05-08 | -46.95 |
| 2025-05-07 | -46.95 |
| 2025-05-06 | -46.95 |
| 2025-05-02 | -50.88 |
| 2025-04-30 | -54.32 |
| 2025-04-29 | -54.81 |
| 2025-04-28 | -54.32 |
| 2025-04-25 | -53.83 |
| 2025-04-24 | -54.32 |
| 2025-04-23 | -54.81 |
| 2025-04-22 | -54.32 |
| 2025-04-17 | -54.81 |
| 2025-04-16 | -54.81 |
| 2025-04-15 | -54.81 |
| 2025-04-14 | -55.79 |
| 2025-04-11 | -56.29 |
| 2025-04-10 | -55.79 |
| 2025-04-09 | -54.81 |
| 2025-04-08 | -55.79 |
| 2025-04-07 | -54.81 |
| 2025-04-03 | -51.87 |
| 2025-04-02 | -51.87 |
| 2025-04-01 | -50.88 |
| 2025-03-31 | -51.37 |
| 2025-03-28 | -46.95 |
| 2025-03-27 | -44.01 |
| 2025-03-26 | -45.97 |
| 2025-03-25 | -45.97 |
| 2025-03-24 | -45.97 |
| 2025-03-21 | -44.99 |
| 2025-03-20 | -44.01 |
| 2025-03-19 | -44.01 |
| 2025-03-18 | -43.02 |
| 2025-03-17 | -45.97 |
| 2025-03-14 | -45.97 |
| 2025-03-13 | -47.94 |
| 2025-03-12 | -45.97 |
| 2025-03-11 | -46.95 |
| 2025-03-10 | -45.97 |
| 2025-03-07 | -47.94 |
| 2025-03-06 | -47.94 |
| 2025-03-05 | -47.94 |
| 2025-03-04 | -45.97 |
| 2025-03-03 | -46.95 |
| 2025-02-28 | -47.94 |
| 2025-02-27 | -45.97 |
| 2025-02-26 | -45.97 |
| 2025-02-25 | -48.92 |
| 2025-02-24 | -47.94 |
| 2025-02-21 | -47.94 |
| 2025-02-20 | -49.90 |
| 2025-02-19 | -49.90 |
| 2025-02-18 | -49.90 |
| 2025-02-17 | -50.88 |
| 2025-02-14 | -51.37 |
| 2025-02-13 | -50.88 |
| 2025-02-12 | -50.88 |
| 2025-02-11 | -51.37 |
| 2025-02-10 | -49.90 |
| 2025-02-07 | -50.88 |
| 2025-02-06 | -51.87 |
| 2025-02-05 | -52.36 |
| 2025-02-04 | -51.87 |
| 2025-02-03 | -52.36 |
| 2025-01-28 | -51.37 |
| 2025-01-27 | -51.37 |
| 2025-01-24 | -51.37 |
| 2025-01-23 | -51.37 |
| 2025-01-22 | -51.37 |
| 2025-01-21 | -51.37 |
| 2025-01-20 | -51.37 |
| 2025-01-17 | -51.87 |
| 2025-01-16 | -50.88 |
| 2025-01-15 | -50.88 |
| 2025-01-14 | -50.88 |
| 2025-01-13 | -50.88 |
| 2025-01-10 | -50.88 |
| 2025-01-09 | -50.88 |
| 2025-01-08 | -50.88 |
| 2025-01-07 | -49.90 |
| 2025-01-06 | -49.90 |
| 2025-01-03 | -49.90 |
| 2025-01-02 | -49.90 |
| 2024-12-31 | -48.92 |
| 2024-12-30 | -48.92 |
| 2024-12-27 | -48.92 |
| 2024-12-24 | -48.92 |
| 2024-12-23 | -49.90 |
| 2024-12-20 | -48.92 |
| 2024-12-19 | -47.94 |
| 2024-12-18 | -46.95 |
| 2024-12-17 | -46.95 |
| 2024-12-16 | -45.97 |
| 2024-12-13 | -46.95 |
| 2024-12-12 | -44.99 |
| 2024-12-11 | -44.99 |
| 2024-12-10 | -46.95 |
| 2024-12-09 | -44.99 |
| 2024-12-06 | -44.99 |
| 2024-12-05 | -45.97 |
| 2024-12-04 | -43.02 |
| 2024-12-03 | -44.99 |
| 2024-12-02 | -47.94 |
| 2024-11-29 | -49.90 |
| 2024-11-28 | -51.37 |
| 2024-11-27 | -52.85 |
| 2024-11-26 | -52.85 |
| 2024-11-25 | -52.85 |
| 2024-11-22 | -52.36 |
| 2024-11-21 | -51.87 |
| 2024-11-20 | -51.87 |
| 2024-11-19 | -51.37 |
| 2024-11-18 | -52.36 |
| 2024-11-15 | -52.36 |
| 2024-11-14 | -52.85 |
| 2024-11-13 | -52.36 |
| 2024-11-12 | -51.87 |
| 2024-11-11 | -51.87 |
| 2024-11-08 | -51.37 |
| 2024-11-07 | -49.90 |
| 2024-11-06 | -50.88 |
| 2024-11-05 | -50.88 |
| 2024-11-04 | -51.37 |
| 2024-11-01 | -50.88 |
| 2024-10-31 | -50.88 |
| 2024-10-30 | -50.88 |
| 2024-10-29 | -50.88 |
| 2024-10-28 | -48.92 |
| 2024-10-25 | -47.94 |
| 2024-10-24 | -49.90 |
| 2024-10-23 | -47.94 |
| 2024-10-22 | -47.94 |
| 2024-10-21 | -48.92 |
| 2024-10-18 | -46.95 |
| 2024-10-17 | -48.92 |
| 2024-10-16 | -46.95 |
| 2024-10-15 | -47.94 |
| 2024-10-14 | -47.94 |
| 2024-10-10 | -45.97 |
| 2024-10-09 | -45.97 |
| 2024-10-08 | -44.99 |
| 2024-10-07 | -37.13 |
| 2024-10-04 | -43.02 |
| 2024-10-03 | -44.01 |
| 2024-10-02 | -40.08 |
| 2024-09-30 | -47.94 |
| 2024-09-27 | -50.88 |
| 2024-09-26 | -51.87 |
| 2024-09-25 | -53.83 |
| 2024-09-24 | -53.34 |
| 2024-09-23 | -53.34 |
| 2024-09-20 | -53.34 |
| 2024-09-19 | -54.32 |
| 2024-09-17 | -53.83 |
| 2024-09-16 | -54.81 |
| 2024-09-13 | -53.83 |
| 2024-09-12 | -53.83 |
| 2024-09-11 | -53.83 |
| 2024-09-10 | -52.85 |
| 2024-09-09 | -53.34 |
| 2024-09-05 | -52.85 |
| 2024-09-04 | -52.36 |
| 2024-09-03 | -52.36 |
| 2024-09-02 | -52.36 |
| 2024-08-30 | -51.37 |
| 2024-08-29 | -48.92 |
| 2024-08-28 | -49.90 |
| 2024-08-27 | -48.92 |
| 2024-08-26 | -49.90 |
| 2024-08-23 | -49.90 |
| 2024-08-22 | -49.90 |
| 2024-08-21 | -48.92 |
| 2024-08-20 | -48.92 |
| 2024-08-19 | -49.90 |
| 2024-08-16 | -48.92 |
| 2024-08-15 | -48.92 |
| 2024-08-14 | -49.90 |
| 2024-08-13 | -48.92 |
| 2024-08-12 | -49.90 |
| 2024-08-09 | -48.92 |
| 2024-08-08 | -48.92 |
| 2024-08-07 | -48.92 |
| 2024-08-06 | -48.92 |
| 2024-08-05 | -49.90 |
| 2024-08-02 | -47.94 |
| 2024-08-01 | -47.94 |
| 2024-07-31 | -46.95 |
| 2024-07-30 | -47.94 |
| 2024-07-29 | -46.95 |
| 2024-07-26 | -46.95 |
| 2024-07-25 | -47.94 |
| 2024-07-24 | -46.95 |
| 2024-07-23 | -46.95 |
| 2024-07-22 | -46.95 |
| 2024-07-19 | -45.97 |
| 2024-07-18 | -45.97 |
| 2024-07-17 | -45.97 |
| 2024-07-16 | -44.99 |
| 2024-07-15 | -45.97 |
| 2024-07-12 | -44.01 |
| 2024-07-11 | -46.95 |
| 2024-07-10 | -45.97 |
| 2024-07-09 | -45.97 |
| 2024-07-08 | -45.97 |
| 2024-07-05 | -45.97 |
| 2024-07-04 | -45.97 |
| 2024-07-03 | -45.97 |
| 2024-07-02 | -46.95 |
| 2024-06-28 | -46.95 |
| 2024-06-27 | -45.97 |
| 2024-06-26 | -44.01 |
| 2024-06-25 | -45.97 |
| 2024-06-24 | -45.97 |
| 2024-06-21 | -45.97 |
| 2024-06-20 | -44.01 |
| 2024-06-19 | -44.01 |
| 2024-06-18 | -42.04 |
| 2024-06-17 | -44.99 |
| 2024-06-14 | -44.99 |
| 2024-06-13 | -44.01 |
| 2024-06-12 | -43.02 |
| 2024-06-11 | -42.04 |
| 2024-06-07 | -42.04 |
| 2024-06-06 | -44.01 |
| 2024-06-05 | -44.01 |
| 2024-06-04 | -44.01 |
| 2024-06-03 | -43.02 |
| 2024-05-31 | -42.04 |
| 2024-05-30 | -42.04 |
| 2024-05-29 | -43.02 |
| 2024-05-28 | -42.04 |
| 2024-05-27 | -42.04 |
| 2024-05-24 | -42.04 |
| 2024-05-23 | -41.06 |
| 2024-05-22 | -41.06 |
| 2024-05-21 | -42.04 |
| 2024-05-20 | -41.06 |
| 2024-05-17 | -43.02 |
| 2024-05-16 | -42.04 |
| 2024-05-14 | -40.08 |
| 2024-05-13 | -40.08 |
| 2024-05-10 | -39.10 |
| 2024-05-09 | -41.06 |
| 2024-05-08 | -43.02 |
| 2024-05-07 | -44.99 |
| 2024-05-06 | -44.99 |
| 2024-05-03 | -44.99 |
| 2024-05-02 | -46.95 |
| 2024-04-30 | -46.95 |
| 2024-04-29 | -47.94 |
| 2024-04-26 | -46.95 |
| 2024-04-25 | -47.94 |
| 2024-04-24 | -47.94 |
| 2024-04-23 | -47.94 |
| 2024-04-22 | -47.94 |
| 2024-04-19 | -48.92 |
| 2024-04-18 | -48.92 |
| 2024-04-17 | -47.94 |
| 2024-04-16 | -47.94 |
| 2024-04-15 | -47.94 |
| 2024-04-12 | -46.95 |
| 2024-04-11 | -47.94 |
| 2024-04-10 | -47.94 |
| 2024-04-09 | -44.99 |
| 2024-04-08 | -47.94 |
| 2024-04-05 | -47.94 |
| 2024-04-03 | -46.95 |
| 2024-04-02 | -44.99 |
| 2024-03-28 | -46.95 |
| 2024-03-27 | -46.95 |
| 2024-03-26 | -46.95 |
| 2024-03-25 | -44.01 |
| 2024-03-22 | -43.02 |
| 2024-03-21 | -44.01 |
| 2024-03-20 | -44.01 |
| 2024-03-19 | -44.01 |
| 2024-03-18 | -43.02 |
| 2024-03-15 | -42.04 |
| 2024-03-14 | -42.04 |
| 2024-03-13 | -37.13 |
| 2024-03-12 | -37.13 |
| 2024-03-11 | -38.11 |
| 2024-03-08 | -36.15 |
| 2024-03-07 | -35.17 |
| 2024-03-06 | -36.15 |
| 2024-03-05 | -36.15 |
| 2024-03-04 | -34.18 |
| 2024-03-01 | -36.15 |
| 2024-02-29 | -35.17 |
| 2024-02-28 | -35.17 |
| 2024-02-27 | -34.18 |
| 2024-02-26 | -34.18 |
| 2024-02-23 | -34.18 |
| 2024-02-22 | -33.20 |
| 2024-02-21 | -35.17 |
| 2024-02-20 | -35.17 |
| 2024-02-19 | -36.15 |
| 2024-02-16 | -38.11 |
| 2024-02-15 | -39.10 |
| 2024-02-14 | -37.13 |
| 2024-02-09 | -36.15 |
| 2024-02-08 | -34.18 |
| 2024-02-07 | -34.18 |
| 2024-02-06 | -33.20 |
| 2024-02-05 | -35.17 |
| 2024-02-02 | -37.13 |
| 2024-02-01 | -35.17 |
| 2024-01-31 | -37.13 |
| 2024-01-30 | -35.17 |
| 2024-01-29 | -33.20 |
| 2024-01-26 | -31.24 |
| 2024-01-25 | -35.17 |
| 2024-01-24 | -40.08 |
| 2024-01-23 | -43.02 |
| 2024-01-22 | -44.01 |
| 2024-01-19 | -42.04 |
| 2024-01-18 | -43.02 |
| 2024-01-17 | -44.01 |
| 2024-01-16 | -43.02 |
| 2024-01-15 | -44.01 |
| 2024-01-12 | -44.99 |
| 2024-01-11 | -44.99 |
| 2024-01-10 | -44.99 |
| 2024-01-09 | -44.99 |
| 2024-01-08 | -45.97 |
| 2024-01-05 | -45.97 |
| 2024-01-04 | -44.99 |
| 2024-01-03 | -45.97 |
| 2024-01-02 | -46.95 |
| 2023-12-29 | -49.90 |
| 2023-12-28 | -49.90 |
| 2023-12-27 | -50.88 |
| 2023-12-22 | -49.90 |
| 2023-12-21 | -48.92 |
| 2023-12-20 | -47.94 |
| 2023-12-19 | -50.88 |
| 2023-12-18 | -50.88 |
| 2023-12-15 | -49.90 |
| 2023-12-14 | -50.88 |
| 2023-12-13 | -50.88 |
| 2023-12-12 | -50.88 |
| 2023-12-11 | -51.37 |
| 2023-12-08 | -50.88 |
| 2023-12-07 | -48.92 |
| 2023-12-06 | -47.94 |
| 2023-12-05 | -44.99 |
| 2023-12-04 | -45.97 |
| 2023-12-01 | -44.99 |
| 2023-11-30 | -45.97 |
| 2023-11-29 | -44.99 |
| 2023-11-28 | -44.99 |
| 2023-11-27 | -44.01 |
| 2023-11-24 | -44.99 |
| 2023-11-23 | -43.02 |
| 2023-11-22 | -44.01 |
| 2023-11-21 | -44.01 |
| 2023-11-20 | -43.02 |
| 2023-11-17 | -44.01 |
| 2023-11-16 | -43.02 |
| 2023-11-15 | -42.04 |
| 2023-11-14 | -42.04 |
| 2023-11-13 | -40.08 |
| 2023-11-10 | -40.08 |
| 2023-11-09 | -39.10 |
| 2023-11-08 | -39.10 |
| 2023-11-07 | -40.08 |
| 2023-11-06 | -43.02 |
| 2023-11-03 | -44.99 |
| 2023-11-02 | -45.97 |
| 2023-11-01 | -45.97 |
| 2023-10-31 | -44.99 |
| 2023-10-30 | -43.02 |
| 2023-10-27 | -43.02 |
| 2023-10-26 | -43.02 |
| 2023-10-25 | -43.02 |
| 2023-10-24 | -43.02 |
| 2023-10-20 | -43.02 |
| 2023-10-19 | -41.06 |
| 2023-10-18 | -42.04 |
| 2023-10-17 | -41.06 |
| 2023-10-16 | -42.04 |
| 2023-10-13 | -41.06 |
| 2023-10-12 | -40.08 |
| 2023-10-11 | -41.06 |
| 2023-10-10 | -42.04 |
| 2023-10-09 | -40.08 |
| 2023-10-06 | -40.08 |
| 2023-10-05 | -40.08 |
| 2023-10-04 | -40.08 |
| 2023-10-03 | -39.10 |
| 2023-09-29 | -38.11 |
| 2023-09-28 | -38.11 |
| 2023-09-27 | -37.13 |
| 2023-09-26 | -36.15 |
| 2023-09-25 | -36.15 |
| 2023-09-22 | -36.15 |
| 2023-09-21 | -36.15 |
| 2023-09-20 | -36.15 |
| 2023-09-19 | -35.17 |
| 2023-09-18 | -35.17 |
| 2023-09-15 | -35.17 |
| 2023-09-14 | -34.18 |
| 2023-09-13 | -34.18 |
| 2023-09-12 | -33.20 |
| 2023-09-11 | -33.20 |
| 2023-09-07 | -31.24 |
| 2023-09-06 | -31.24 |
| 2023-09-05 | -29.27 |
| 2023-09-04 | -28.29 |
| 2023-08-31 | -30.25 |
| 2023-08-30 | -26.32 |
| 2023-08-29 | -26.32 |
| 2023-08-28 | -27.31 |
| 2023-08-25 | -27.31 |
| 2023-08-24 | -28.29 |
| 2023-08-23 | -29.27 |
| 2023-08-22 | -28.29 |
| 2023-08-21 | -29.27 |
| 2023-08-18 | -29.27 |
| 2023-08-17 | -27.31 |
| 2023-08-16 | -27.31 |
| 2023-08-15 | -26.32 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -25.34 |
| 2023-08-10 | -26.32 |
| 2023-08-09 | -25.34 |
| 2023-08-08 | -25.34 |
| 2023-08-07 | -24.36 |
| 2023-08-04 | -24.36 |
| 2023-08-03 | -23.38 |
| 2023-08-02 | -23.38 |
| 2023-08-01 | -23.38 |
| 2023-07-31 | -21.41 |
| 2023-07-28 | -19.45 |
| 2023-07-27 | -23.38 |
| 2023-07-26 | -24.36 |
| 2023-07-25 | -24.36 |
| 2023-07-24 | -23.38 |
| 2023-07-21 | -22.40 |
| 2023-07-20 | -20.43 |
| 2023-07-19 | -18.47 |
| 2023-07-18 | -25.34 |
| 2023-07-14 | -30.25 |
| 2023-07-13 | -29.27 |
| 2023-07-12 | -28.29 |
| 2023-07-11 | -29.27 |
| 2023-07-10 | -28.29 |
| 2023-07-07 | -27.31 |
| 2023-07-06 | -26.32 |
| 2023-07-05 | -28.29 |
| 2023-07-04 | -26.32 |
| 2023-07-03 | -24.36 |
| 2023-06-30 | -26.32 |
| 2023-06-29 | -25.34 |
| 2023-06-28 | -27.31 |
| 2023-06-27 | -25.34 |
| 2023-06-26 | -26.32 |
| 2023-06-23 | -25.34 |
| 2023-06-21 | -24.36 |
| 2023-06-20 | -24.36 |
| 2023-06-19 | -22.40 |
| 2023-06-16 | -22.40 |
| 2023-06-15 | -22.40 |
| 2023-06-14 | -22.40 |
| 2023-06-13 | -23.38 |
| 2023-06-12 | -23.38 |
| 2023-06-09 | -23.38 |
| 2023-06-08 | -22.40 |
| 2023-06-07 | -22.40 |
| 2023-06-06 | -20.43 |
| 2023-06-05 | -23.38 |
| 2023-06-02 | -22.40 |
| 2023-06-01 | -23.38 |
| 2023-05-31 | -23.38 |
| 2023-05-30 | -21.41 |
| 2023-05-29 | -20.43 |
| 2023-05-25 | -20.43 |
| 2023-05-24 | -20.43 |
| 2023-05-23 | -19.45 |
| 2023-05-22 | -18.47 |
| 2023-05-19 | -18.47 |
| 2023-05-18 | -16.50 |
| 2023-05-17 | -13.55 |
| 2023-05-16 | -12.57 |
| 2023-05-15 | -13.55 |
| 2023-05-12 | -13.55 |
| 2023-05-11 | -12.57 |
| 2023-05-10 | -13.55 |
| 2023-05-09 | -10.61 |
| 2023-05-08 | -18.47 |
| 2023-05-05 | -17.48 |
| 2023-05-04 | -18.47 |
| 2023-05-03 | -19.45 |
| 2023-05-02 | -19.45 |
| 2023-04-28 | -20.43 |
| 2023-04-27 | -18.47 |
| 2023-04-26 | -19.45 |
| 2023-04-25 | -20.43 |
| 2023-04-24 | -19.45 |
| 2023-04-21 | -19.45 |
| 2023-04-20 | -19.45 |
| 2023-04-19 | -19.45 |
| 2023-04-18 | -20.43 |
| 2023-04-17 | -19.45 |
| 2023-04-14 | -18.47 |
| 2023-04-13 | -15.52 |
| 2023-04-12 | -15.52 |
| 2023-04-11 | -13.55 |
| 2023-04-06 | -14.54 |
| 2023-04-04 | -11.59 |
| 2023-04-03 | -11.59 |
| 2023-03-31 | -15.52 |
| 2023-03-30 | -14.54 |
| 2023-03-29 | -13.55 |
| 2023-03-28 | -10.61 |
| 2023-03-27 | -5.70 |
| 2023-03-24 | -4.71 |
| 2023-03-23 | -5.70 |
| 2023-03-22 | -3.73 |
| 2023-03-21 | -0.78 |
| 2023-03-20 | -1.77 |
| 2023-03-17 | -2.75 |
| 2023-03-16 | -2.75 |
| 2023-03-15 | -3.73 |
| 2023-03-14 | -3.73 |
| 2023-03-13 | 0.20 |
| 2023-03-10 | 0.20 |
| 2023-03-09 | 1.18 |
| 2023-03-08 | 0.20 |
| 2023-03-07 | 1.18 |
| 2023-03-06 | 1.18 |
| 2023-03-03 | 3.15 |
| 2023-03-02 | 2.16 |
| 2023-03-01 | 1.18 |
| 2023-02-28 | 0.20 |
| 2023-02-27 | 1.18 |
| 2023-02-24 | -1.77 |
| 2023-02-23 | 0.20 |
| 2023-02-22 | 0.20 |
| 2023-02-21 | 2.16 |
| 2023-02-20 | 4.13 |
| 2023-02-17 | 5.11 |
| 2023-02-16 | 5.11 |
| 2023-02-15 | 5.11 |
| 2023-02-14 | 7.07 |
| 2023-02-13 | 6.09 |
| 2023-02-10 | 6.09 |
| 2023-02-09 | 8.06 |
| 2023-02-08 | 9.04 |
| 2023-02-07 | 8.06 |
| 2023-02-06 | 10.02 |
| 2023-02-03 | 11.99 |
| 2023-02-02 | 12.97 |
| 2023-02-01 | 11.99 |
| 2023-01-31 | 11.99 |
| 2023-01-30 | 13.95 |
| 2023-01-27 | 14.93 |
| 2023-01-26 | 12.97 |
| 2023-01-20 | 11.99 |
| 2023-01-19 | 10.02 |
| 2023-01-18 | 9.04 |
| 2023-01-17 | 11.00 |
| 2023-01-16 | 12.97 |
| 2023-01-13 | 11.99 |
| 2023-01-12 | 8.06 |
| 2023-01-11 | 8.06 |
| 2023-01-10 | 7.07 |
| 2023-01-09 | 4.13 |
| 2023-01-06 | 2.16 |
| 2023-01-05 | 3.15 |
| 2023-01-04 | 1.18 |
| 2023-01-03 | 2.16 |
| 2022-12-30 | -1.77 |
| 2022-12-29 | -1.77 |
| 2022-12-28 | -1.77 |
| 2022-12-23 | -0.78 |
| 2022-12-22 | 0.20 |
| 2022-12-21 | -0.78 |
| 2022-12-20 | -0.78 |
| 2022-12-19 | -0.78 |
| 2022-12-16 | 1.18 |
| 2022-12-15 | 0.20 |
| 2022-12-14 | 1.18 |
| 2022-12-13 | 2.16 |
| 2022-12-12 | 3.15 |
| 2022-12-09 | 3.15 |
| 2022-12-08 | 3.15 |
| 2022-12-07 | 1.18 |
| 2022-12-06 | 0.20 |
| 2022-12-05 | -2.75 |
| 2022-12-02 | -2.75 |
| 2022-12-01 | -4.71 |
| 2022-11-30 | -6.68 |
| 2022-11-29 | -5.70 |
| 2022-11-28 | -4.71 |
| 2022-11-25 | -4.71 |
| 2022-11-24 | -8.64 |
| 2022-11-23 | -10.61 |
| 2022-11-22 | -8.64 |
| 2022-11-21 | -8.64 |
| 2022-11-18 | -7.66 |
| 2022-11-17 | -5.70 |
| 2022-11-16 | -4.71 |
| 2022-11-15 | -5.70 |
| 2022-11-14 | -7.66 |
| 2022-11-11 | -7.66 |
| 2022-11-10 | -12.57 |
| 2022-11-09 | -10.61 |
| 2022-11-08 | -7.66 |
| 2022-11-07 | -4.71 |
| 2022-11-04 | -7.66 |
| 2022-11-03 | -11.59 |
| 2022-11-02 | -7.66 |
| 2022-11-01 | -11.59 |
| 2022-10-31 | -13.55 |
| 2022-10-28 | -11.59 |
| 2022-10-27 | -10.61 |
| 2022-10-26 | -10.61 |
| 2022-10-25 | -9.62 |
| 2022-10-24 | -10.61 |
| 2022-10-21 | -4.71 |
| 2022-10-20 | -4.71 |
| 2022-10-19 | -3.73 |
| 2022-10-18 | -1.77 |
| 2022-10-17 | -2.75 |
| 2022-10-14 | -2.75 |
| 2022-10-13 | -1.77 |
| 2022-10-12 | -3.73 |
| 2022-10-11 | -0.78 |
| 2022-10-10 | 1.18 |
| 2022-10-07 | 3.15 |
| 2022-10-06 | 6.09 |
| 2022-10-05 | 10.02 |
| 2022-10-03 | 6.09 |
| 2022-09-30 | 0.20 |
| 2022-09-29 | 3.15 |
| 2022-09-28 | 6.09 |
| 2022-09-27 | 8.06 |
| 2022-09-26 | 11.99 |
| 2022-09-23 | 9.04 |
| 2022-09-22 | 11.00 |
| 2022-09-21 | 11.99 |
| 2022-09-20 | 9.04 |
| 2022-09-19 | 11.00 |
| 2022-09-16 | 13.95 |
| 2022-09-15 | 10.02 |
| 2022-09-14 | 12.97 |
| 2022-09-13 | 11.00 |
| 2022-09-09 | 13.95 |
| 2022-09-08 | 12.97 |
| 2022-09-07 | 13.95 |
| 2022-09-06 | 13.95 |
| 2022-09-05 | 11.00 |
| 2022-09-02 | 15.92 |
| 2022-09-01 | 19.85 |
| 2022-08-31 | 22.79 |
| 2022-08-30 | 17.88 |
| 2022-08-29 | 15.92 |
| 2022-08-26 | 15.92 |
| 2022-08-25 | 16.90 |
| 2022-08-24 | 16.90 |
| 2022-08-23 | 19.85 |
| 2022-08-22 | 19.85 |
| 2022-08-19 | 20.83 |
| 2022-08-18 | 20.83 |
| 2022-08-17 | 18.86 |
| 2022-08-16 | 20.83 |
| 2022-08-15 | 19.85 |
| 2022-08-12 | 19.85 |
| 2022-08-11 | 17.88 |
| 2022-08-10 | 17.88 |
| 2022-08-09 | 17.88 |
| 2022-08-08 | 17.88 |
| 2022-08-05 | 18.86 |
| 2022-08-04 | 15.92 |
| 2022-08-03 | 14.93 |
| 2022-08-02 | 15.92 |
| 2022-08-01 | 15.92 |
| 2022-07-29 | 20.83 |
| 2022-07-28 | 22.79 |
| 2022-07-27 | 23.77 |
| 2022-07-26 | 22.79 |
| 2022-07-25 | 22.79 |
| 2022-07-22 | 26.72 |
| 2022-07-21 | 28.69 |
| 2022-07-20 | 28.69 |
| 2022-07-19 | 29.67 |
| 2022-07-18 | 29.67 |
| 2022-07-15 | 28.69 |
| 2022-07-14 | 28.69 |
| 2022-07-13 | 30.65 |
| 2022-07-12 | 30.65 |
| 2022-07-11 | 32.62 |
| 2022-07-08 | 31.63 |
| 2022-07-07 | 30.65 |
| 2022-07-06 | 32.62 |
| 2022-07-05 | 32.62 |
| 2022-07-04 | 30.65 |
| 2022-06-30 | 29.67 |
| 2022-06-29 | 33.60 |
| 2022-06-28 | 34.58 |
| 2022-06-27 | 32.62 |
| 2022-06-24 | 34.58 |
| 2022-06-23 | 33.60 |
| 2022-06-22 | 30.65 |
| 2022-06-21 | 29.67 |
| 2022-06-20 | 27.70 |
| 2022-06-17 | 28.69 |
| 2022-06-16 | 29.67 |
| 2022-06-15 | 31.63 |
| 2022-06-14 | 33.60 |
| 2022-06-13 | 32.62 |
| 2022-06-10 | 33.60 |
| 2022-06-09 | 32.62 |
| 2022-06-08 | 33.60 |
| 2022-06-07 | 35.56 |
| 2022-06-06 | 33.67 |
| 2022-06-02 | 32.78 |
| 2022-06-01 | 32.78 |
| 2022-05-31 | 31.88 |
| 2022-05-30 | 30.98 |
| 2022-05-27 | 31.88 |
| 2022-05-26 | 30.98 |
| 2022-05-25 | 31.88 |
| 2022-05-24 | 30.08 |
| 2022-05-23 | 28.29 |
| 2022-05-20 | 28.29 |
| 2022-05-19 | 28.29 |
| 2022-05-18 | 30.08 |
| 2022-05-17 | 29.19 |
| 2022-05-16 | 22.91 |
| 2022-05-13 | 23.80 |
| 2022-05-12 | 22.01 |
| 2022-05-11 | 22.01 |
| 2022-05-10 | 22.91 |
| 2022-05-06 | 23.80 |
| 2022-05-05 | 25.60 |
| 2022-05-04 | 26.50 |
| 2022-05-03 | 25.60 |
| 2022-04-29 | 26.50 |
| 2022-04-28 | 26.50 |
| 2022-04-27 | 23.80 |
| 2022-04-26 | 24.70 |
| 2022-04-25 | 24.70 |
| 2022-04-22 | 28.29 |
| 2022-04-21 | 26.50 |
| 2022-04-20 | 27.39 |
| 2022-04-19 | 27.39 |
| 2022-04-14 | 28.29 |
| 2022-04-13 | 28.29 |
| 2022-04-12 | 27.39 |
| 2022-04-11 | 29.19 |
| 2022-04-08 | 30.08 |
| 2022-04-07 | 31.88 |
| 2022-04-06 | 33.67 |
| 2022-04-04 | 34.57 |
| 2022-04-01 | 34.57 |
| 2022-03-31 | 32.78 |
| 2022-03-30 | 30.98 |
| 2022-03-29 | 30.98 |
| 2022-03-28 | 31.88 |
| 2022-03-25 | 34.57 |
| 2022-03-24 | 34.57 |
| 2022-03-23 | 33.67 |
| 2022-03-22 | 32.78 |
| 2022-03-21 | 34.57 |
| 2022-03-18 | 29.19 |
| 2022-03-17 | 28.29 |
| 2022-03-16 | 24.70 |
| 2022-03-15 | 21.11 |
| 2022-03-14 | 24.70 |
| 2022-03-11 | 29.19 |
| 2022-03-10 | 29.19 |
| 2022-03-09 | 24.70 |
| 2022-03-08 | 25.60 |
| 2022-03-07 | 29.19 |
| 2022-03-04 | 31.88 |
| 2022-03-03 | 33.67 |
| 2022-03-02 | 32.78 |
| 2022-03-01 | 34.57 |
| 2022-02-28 | 35.47 |
| 2022-02-25 | 38.16 |
| 2022-02-24 | 37.26 |
| 2022-02-23 | 39.95 |
| 2022-02-22 | 39.06 |
| 2022-02-21 | 42.64 |
| 2022-02-18 | 41.75 |
| 2022-02-17 | 41.75 |
| 2022-02-16 | 41.75 |
| 2022-02-15 | 41.75 |
| 2022-02-14 | 42.64 |
| 2022-02-11 | 43.54 |
| 2022-02-10 | 41.75 |
| 2022-02-09 | 43.54 |
| 2022-02-08 | 41.75 |
| 2022-02-07 | 41.75 |
| 2022-02-04 | 41.75 |
| 2022-01-31 | 39.06 |
| 2022-01-28 | 39.95 |
| 2022-01-27 | 39.06 |
| 2022-01-26 | 39.95 |
| 2022-01-25 | 40.85 |
| 2022-01-24 | 42.64 |
| 2022-01-21 | 41.75 |
| 2022-01-20 | 42.64 |
| 2022-01-19 | 42.64 |
| 2022-01-18 | 44.44 |
| 2022-01-17 | 43.54 |
| 2022-01-14 | 44.44 |
| 2022-01-13 | 45.34 |
| 2022-01-12 | 44.44 |
| 2022-01-11 | 45.34 |
| 2022-01-10 | 43.54 |
| 2022-01-07 | 42.64 |
| 2022-01-06 | 40.85 |
| 2022-01-05 | 41.75 |
| 2022-01-04 | 43.54 |
| 2022-01-03 | 42.64 |
| 2021-12-31 | 41.75 |
| 2021-12-30 | 41.75 |
| 2021-12-29 | 41.75 |
| 2021-12-28 | 42.64 |
| 2021-12-24 | 44.44 |
| 2021-12-23 | 44.44 |
| 2021-12-22 | 39.06 |
| 2021-12-21 | 39.95 |
| 2021-12-20 | 39.06 |
| 2021-12-17 | 44.44 |
| 2021-12-16 | 46.23 |
| 2021-12-15 | 47.13 |
| 2021-12-14 | 48.03 |
| 2021-12-13 | 47.13 |
| 2021-12-10 | 47.13 |
| 2021-12-09 | 48.03 |
| 2021-12-08 | 45.34 |
| 2021-12-07 | 45.34 |
| 2021-12-06 | 44.44 |
| 2021-12-03 | 49.82 |
| 2021-12-02 | 52.51 |
| 2021-12-01 | 41.75 |
| 2021-11-30 | 40.85 |
| 2021-11-29 | 44.44 |
| 2021-11-26 | 47.13 |
| 2021-11-25 | 50.72 |
| 2021-11-24 | 48.92 |
| 2021-11-23 | 49.82 |
| 2021-11-22 | 51.62 |
| 2021-11-19 | 52.51 |
| 2021-11-18 | 50.72 |
| 2021-11-17 | 51.62 |
| 2021-11-16 | 51.62 |
| 2021-11-15 | 52.51 |
| 2021-11-12 | 51.62 |
| 2021-11-11 | 51.62 |
| 2021-11-10 | 53.41 |
| 2021-11-09 | 56.10 |
| 2021-11-08 | 55.20 |
| 2021-11-05 | 52.51 |
| 2021-11-04 | 53.41 |
| 2021-11-03 | 54.31 |
| 2021-11-02 | 54.31 |
| 2021-11-01 | 56.10 |
| 2021-10-29 | 57.00 |
| 2021-10-28 | 54.31 |
| 2021-10-27 | 57.90 |
| 2021-10-26 | 52.51 |
| 2021-10-25 | 48.92 |
| 2021-10-22 | 50.72 |
| 2021-10-21 | 53.41 |
| 2021-10-20 | 51.62 |
| 2021-10-19 | 49.82 |
| 2021-10-18 | 48.03 |
| 2021-10-15 | 49.82 |
| 2021-10-12 | 48.92 |
| 2021-10-11 | 51.62 |
| 2021-10-08 | 52.51 |
| 2021-10-07 | 54.31 |
| 2021-10-06 | 53.41 |
| 2021-10-05 | 45.34 |
| 2021-10-04 | 44.44 |
| 2021-09-30 | 46.23 |
| 2021-09-29 | 47.13 |
| 2021-09-28 | 48.03 |
| 2021-09-27 | 48.03 |
| 2021-09-24 | 52.51 |
| 2021-09-23 | 58.79 |
| 2021-09-21 | 53.41 |
| 2021-09-20 | 54.31 |
| 2021-09-17 | 54.31 |
| 2021-09-16 | 54.31 |
| 2021-09-15 | 57.90 |
| 2021-09-14 | 59.69 |
| 2021-09-13 | 63.28 |
| 2021-09-10 | 65.97 |
| 2021-09-09 | 65.07 |
| 2021-09-08 | 70.45 |
| 2021-09-07 | 62.38 |
| 2021-09-06 | 64.18 |
| 2021-09-03 | 72.25 |
| 2021-09-02 | 68.66 |
| 2021-09-01 | 74.94 |
| 2021-08-31 | 80.32 |
| 2021-08-30 | 78.53 |
| 2021-08-27 | 84.81 |
| 2021-08-26 | 82.12 |
| 2021-08-25 | 74.94 |
| 2021-08-24 | 66.87 |
| 2021-08-23 | 70.45 |
| 2021-08-20 | 48.03 |
| 2021-08-19 | 49.82 |
| 2021-08-18 | 49.82 |
| 2021-08-17 | 48.03 |
| 2021-08-16 | 50.72 |
| 2021-08-13 | 49.82 |
| 2021-08-12 | 48.92 |
| 2021-08-11 | 48.92 |
| 2021-08-10 | 45.34 |
| 2021-08-09 | 47.13 |
| 2021-08-06 | 45.34 |
| 2021-08-05 | 45.34 |
| 2021-08-04 | 44.44 |
| 2021-08-03 | 44.44 |
| 2021-08-02 | 48.03 |
| 2021-07-30 | 48.03 |
| 2021-07-29 | 45.34 |
| 2021-07-28 | 42.64 |
| 2021-07-27 | 45.34 |
| 2021-07-26 | 49.82 |
| 2021-07-23 | 53.41 |
| 2021-07-22 | 53.41 |
| 2021-07-21 | 45.34 |
| 2021-07-20 | 44.44 |
| 2021-07-19 | 45.34 |
| 2021-07-16 | 48.92 |
| 2021-07-15 | 48.03 |
| 2021-07-14 | 48.03 |
| 2021-07-13 | 46.23 |
| 2021-07-12 | 48.92 |
| 2021-07-09 | 48.03 |
| 2021-07-08 | 48.03 |
| 2021-07-07 | 48.92 |
| 2021-07-06 | 48.03 |
| 2021-07-05 | 46.23 |
| 2021-07-02 | 48.92 |
| 2021-06-30 | 48.03 |
| 2021-06-29 | 48.92 |
| 2021-06-28 | 52.51 |
| 2021-06-25 | 49.82 |
| 2021-06-24 | 48.92 |
| 2021-06-23 | 52.51 |
| 2021-06-22 | 48.03 |
| 2021-06-21 | 48.92 |
| 2021-06-18 | 50.72 |
| 2021-06-17 | 50.72 |
| 2021-06-16 | 53.41 |
| 2021-06-15 | 55.20 |
| 2021-06-11 | 51.62 |
| 2021-06-10 | 49.82 |
| 2021-06-09 | 49.82 |
| 2021-06-08 | 51.62 |
| 2021-06-07 | 51.62 |
| 2021-06-04 | 51.62 |
| 2021-06-03 | 47.04 |
| 2021-06-02 | 50.38 |
| 2021-06-01 | 49.54 |
| 2021-05-31 | 52.05 |
| 2021-05-28 | 45.37 |
| 2021-05-27 | 45.37 |
| 2021-05-26 | 47.87 |
| 2021-05-25 | 49.54 |
| 2021-05-24 | 46.20 |
| 2021-05-21 | 46.20 |
| 2021-05-20 | 45.37 |
| 2021-05-18 | 47.87 |
| 2021-05-17 | 46.20 |
| 2021-05-14 | 43.69 |
| 2021-05-13 | 42.86 |
| 2021-05-12 | 46.20 |
| 2021-05-11 | 45.37 |
| 2021-05-10 | 51.21 |
| 2021-05-07 | 51.21 |
| 2021-05-06 | 51.21 |
| 2021-05-05 | 52.88 |
| 2021-05-04 | 55.39 |
| 2021-05-03 | 55.39 |
| 2021-04-30 | 51.21 |
| 2021-04-29 | 50.38 |
| 2021-04-28 | 51.21 |
| 2021-04-27 | 47.87 |
| 2021-04-26 | 51.21 |
| 2021-04-23 | 43.69 |
| 2021-04-22 | 52.05 |
| 2021-04-21 | 51.21 |
| 2021-04-20 | 56.23 |
| 2021-04-19 | 46.20 |
| 2021-04-16 | 38.68 |
| 2021-04-15 | 37.85 |
| 2021-04-14 | 26.15 |
| 2021-04-13 | 26.99 |
| 2021-04-12 | 26.99 |
| 2021-04-09 | 27.82 |
| 2021-04-08 | 28.66 |
| 2021-04-07 | 29.49 |
| 2021-04-01 | 28.66 |
| 2021-03-31 | 26.15 |
| 2021-03-30 | 27.82 |
| 2021-03-29 | 26.15 |
| 2021-03-26 | 34.50 |
| 2021-03-25 | 34.50 |
| 2021-03-24 | 36.18 |
| 2021-03-23 | 37.85 |
| 2021-03-22 | 37.01 |
| 2021-03-19 | 37.01 |
| 2021-03-18 | 37.01 |
| 2021-03-17 | 35.34 |
| 2021-03-16 | 36.18 |
| 2021-03-15 | 37.01 |
| 2021-03-12 | 37.85 |
| 2021-03-11 | 36.18 |
| 2021-03-10 | 36.18 |
| 2021-03-09 | 34.50 |
| 2021-03-08 | 33.67 |
| 2021-03-05 | 36.18 |
| 2021-03-04 | 39.52 |
| 2021-03-03 | 40.35 |
| 2021-03-02 | 37.01 |
| 2021-03-01 | 38.68 |
| 2021-02-26 | 40.35 |
| 2021-02-25 | 41.19 |
| 2021-02-24 | 39.52 |
| 2021-02-23 | 42.02 |
| 2021-02-22 | 40.35 |
| 2021-02-19 | 40.35 |
| 2021-02-18 | 35.34 |
| 2021-02-17 | 35.34 |
| 2021-02-16 | 37.85 |
| 2021-02-11 | 35.34 |
| 2021-02-10 | 33.67 |
| 2021-02-09 | 33.67 |
| 2021-02-08 | 37.01 |
| 2021-02-05 | 33.67 |
| 2021-02-04 | 32.83 |
| 2021-02-03 | 29.49 |
| 2021-02-02 | 30.33 |
| 2021-02-01 | 32.00 |
| 2021-01-29 | 31.16 |
| 2021-01-28 | 31.16 |
| 2021-01-27 | 32.83 |
| 2021-01-26 | 33.67 |
| 2021-01-25 | 35.34 |
| 2021-01-22 | 32.00 |
| 2021-01-21 | 34.50 |
| 2021-01-20 | 35.34 |
| 2021-01-19 | 35.34 |
| 2021-01-18 | 37.01 |
| 2021-01-15 | 32.00 |
| 2021-01-14 | 31.16 |
| 2021-01-13 | 32.00 |
| 2021-01-12 | 27.82 |
| 2021-01-11 | 29.49 |
| 2021-01-08 | 28.66 |
| 2021-01-07 | 31.16 |
| 2021-01-06 | 31.16 |
| 2021-01-05 | 30.33 |
| 2021-01-04 | 33.67 |
| 2020-12-31 | 28.66 |
| 2020-12-30 | 26.15 |
| 2020-12-29 | 30.33 |
| 2020-12-28 | 20.30 |
| 2020-12-24 | 20.30 |
| 2020-12-23 | 23.64 |
| 2020-12-22 | 24.48 |
| 2020-12-21 | 25.32 |
| 2020-12-18 | 26.99 |
| 2020-12-17 | 28.66 |
| 2020-12-16 | 28.66 |
| 2020-12-15 | 29.49 |
| 2020-12-14 | 27.82 |
| 2020-12-11 | 26.99 |
| 2020-12-10 | 29.49 |
| 2020-12-09 | 31.16 |
| 2020-12-08 | 30.33 |
| 2020-12-07 | 32.00 |
| 2020-12-04 | 32.00 |
| 2020-12-03 | 32.83 |
| 2020-12-02 | 32.83 |
| 2020-12-01 | 28.66 |
| 2020-11-30 | 26.99 |
| 2020-11-27 | 28.66 |
| 2020-11-26 | 27.82 |
| 2020-11-25 | 29.49 |
| 2020-11-24 | 27.82 |
| 2020-11-23 | 28.66 |
| 2020-11-20 | 30.33 |
| 2020-11-19 | 29.49 |
| 2020-11-18 | 23.64 |
| 2020-11-17 | 26.15 |
| 2020-11-16 | 23.64 |
| 2020-11-13 | 21.97 |
| 2020-11-12 | 19.47 |
| 2020-11-11 | 18.63 |
| 2020-11-10 | 17.80 |
| 2020-11-09 | 18.63 |
| 2020-11-06 | 19.47 |
| 2020-11-05 | 16.96 |
| 2020-11-04 | 19.47 |
| 2020-11-03 | 17.80 |
| 2020-11-02 | 16.96 |
| 2020-10-30 | 15.29 |
| 2020-10-29 | 19.47 |
| 2020-10-28 | 20.30 |
| 2020-10-27 | 21.97 |
| 2020-10-23 | 21.97 |
| 2020-10-22 | 20.30 |
| 2020-10-21 | 17.80 |
| 2020-10-20 | 21.97 |
| 2020-10-19 | 20.30 |
| 2020-10-16 | 17.80 |
| 2020-10-15 | 18.63 |
| 2020-10-14 | 11.95 |
| 2020-10-12 | 10.28 |
| 2020-10-09 | 11.11 |
| 2020-10-08 | 11.95 |
| 2020-10-07 | 11.95 |
| 2020-10-06 | 11.95 |
| 2020-10-05 | 12.78 |
| 2020-09-30 | 12.78 |
| 2020-09-29 | 12.78 |
| 2020-09-28 | 11.95 |
| 2020-09-25 | 12.78 |
| 2020-09-24 | 14.45 |
| 2020-09-23 | 16.13 |
| 2020-09-22 | 12.78 |
| 2020-09-21 | 13.62 |
| 2020-09-18 | 12.78 |
| 2020-09-17 | 13.62 |
| 2020-09-16 | 13.62 |
| 2020-09-15 | 12.78 |
| 2020-09-14 | 13.62 |
| 2020-09-11 | 11.95 |
| 2020-09-10 | 12.78 |
| 2020-09-09 | 12.78 |
| 2020-09-08 | 11.95 |
| 2020-09-07 | 12.78 |
| 2020-09-04 | 13.62 |
| 2020-09-03 | 13.62 |
| 2020-09-02 | 14.45 |
| 2020-09-01 | 13.62 |
| 2020-08-31 | 15.29 |
| 2020-08-28 | 14.45 |
| 2020-08-27 | 15.29 |
| 2020-08-26 | 15.29 |
| 2020-08-25 | 14.45 |
| 2020-08-24 | 15.29 |
| 2020-08-21 | 15.29 |
| 2020-08-20 | 15.29 |
| 2020-08-19 | 15.29 |
| 2020-08-18 | 15.29 |
| 2020-08-17 | 16.13 |
| 2020-08-14 | 14.45 |
| 2020-08-13 | 15.29 |
| 2020-08-12 | 16.13 |
| 2020-08-11 | 15.29 |
| 2020-08-10 | 15.29 |
| 2020-08-07 | 16.13 |
| 2020-08-06 | 16.96 |
| 2020-08-05 | 16.96 |
| 2020-08-04 | 16.13 |
| 2020-08-03 | 16.13 |
| 2020-07-31 | 16.96 |
| 2020-07-30 | 17.80 |
| 2020-07-29 | 16.13 |
| 2020-07-28 | 16.13 |
| 2020-07-27 | 14.45 |
| 2020-07-24 | 15.29 |
| 2020-07-23 | 16.96 |
| 2020-07-22 | 16.96 |
| 2020-07-21 | 16.13 |
| 2020-07-20 | 16.13 |
| 2020-07-17 | 15.29 |
| 2020-07-16 | 15.29 |
| 2020-07-15 | 16.96 |
| 2020-07-14 | 19.47 |
| 2020-07-13 | 16.96 |
| 2020-07-10 | 17.80 |
| 2020-07-09 | 19.47 |
| 2020-07-08 | 19.47 |
| 2020-07-07 | 21.14 |
| 2020-07-06 | 20.30 |
| 2020-07-03 | 16.96 |
| 2020-07-02 | 16.13 |
| 2020-06-30 | 17.80 |
| 2020-06-29 | 19.47 |
| 2020-06-26 | 21.14 |
| 2020-06-24 | 21.14 |
| 2020-06-23 | 22.81 |
| 2020-06-22 | 22.81 |
| 2020-06-19 | 21.97 |
| 2020-06-18 | 23.64 |
| 2020-06-17 | 23.64 |
| 2020-06-16 | 21.14 |
| 2020-06-15 | 20.30 |
| 2020-06-12 | 19.47 |
| 2020-06-11 | 21.14 |
| 2020-06-10 | 23.64 |
| 2020-06-09 | 24.48 |
| 2020-06-08 | 25.32 |
| 2020-06-05 | 44.18 |
| 2020-06-04 | 26.73 |
| 2020-06-03 | 25.21 |
| 2020-06-02 | 24.45 |
| 2020-06-01 | 24.45 |
| 2020-05-29 | 23.69 |
| 2020-05-28 | 22.18 |
| 2020-05-27 | 22.18 |
| 2020-05-26 | 22.94 |
| 2020-05-25 | 21.42 |
| 2020-05-22 | 23.69 |
| 2020-05-21 | 26.73 |
| 2020-05-20 | 26.73 |
| 2020-05-19 | 25.21 |
| 2020-05-18 | 22.94 |
| 2020-05-15 | 22.18 |
| 2020-05-14 | 22.94 |
| 2020-05-13 | 24.45 |
| 2020-05-12 | 25.21 |
| 2020-05-11 | 25.97 |
| 2020-05-08 | 24.45 |
| 2020-05-07 | 22.94 |
| 2020-05-06 | 21.42 |
| 2020-05-05 | 20.66 |
| 2020-05-04 | 21.42 |
| 2020-04-29 | 24.45 |
| 2020-04-28 | 22.94 |
| 2020-04-27 | 22.18 |
| 2020-04-24 | 21.42 |
| 2020-04-23 | 21.42 |
| 2020-04-22 | 19.90 |
| 2020-04-21 | 20.66 |
| 2020-04-20 | 23.69 |
| 2020-04-17 | 22.94 |
| 2020-04-16 | 19.14 |
| 2020-04-15 | 18.38 |
| 2020-04-14 | 17.62 |
| 2020-04-09 | 13.83 |
| 2020-04-08 | 11.55 |
| 2020-04-07 | 12.31 |
| 2020-04-06 | 11.55 |
| 2020-04-03 | 13.83 |
| 2020-04-02 | 14.59 |
| 2020-04-01 | 16.87 |
| 2020-03-31 | 19.90 |
| 2020-03-30 | 14.59 |
| 2020-03-27 | 17.62 |
| 2020-03-26 | 10.79 |
| 2020-03-25 | 10.04 |
| 2020-03-24 | 6.24 |
| 2020-03-23 | 2.45 |
| 2020-03-20 | 7.76 |
| 2020-03-19 | 0.93 |
| 2020-03-18 | 7.76 |
| 2020-03-17 | 10.04 |
| 2020-03-16 | 10.04 |
| 2020-03-13 | 12.31 |
| 2020-03-12 | 16.11 |
| 2020-03-11 | 19.90 |
| 2020-03-10 | 20.66 |
| 2020-03-09 | 19.14 |
| 2020-03-06 | 23.69 |
| 2020-03-05 | 25.97 |
| 2020-03-04 | 25.97 |
| 2020-03-03 | 30.52 |
| 2020-03-02 | 32.04 |
| 2020-02-28 | 29.01 |
| 2020-02-27 | 29.01 |
| 2020-02-26 | 29.77 |
| 2020-02-25 | 29.01 |
| 2020-02-24 | 29.01 |
| 2020-02-21 | 31.28 |
| 2020-02-20 | 29.01 |
| 2020-02-19 | 29.77 |
| 2020-02-18 | 30.52 |
| 2020-02-17 | 32.80 |
| 2020-02-14 | 33.56 |
| 2020-02-13 | 34.32 |
| 2020-02-12 | 35.08 |
| 2020-02-11 | 33.56 |
| 2020-02-10 | 35.08 |
| 2020-02-07 | 35.84 |
| 2020-02-06 | 35.84 |
| 2020-02-05 | 37.35 |
| 2020-02-04 | 35.84 |
| 2020-02-03 | 37.35 |
| 2020-01-31 | 38.11 |
| 2020-01-30 | 37.35 |
| 2020-01-29 | 39.63 |
| 2020-01-24 | 42.67 |
| 2020-01-23 | 41.15 |
| 2020-01-22 | 42.67 |
| 2020-01-21 | 41.91 |
| 2020-01-20 | 44.94 |
| 2020-01-17 | 45.70 |
| 2020-01-16 | 43.43 |
| 2020-01-15 | 44.18 |
| 2020-01-14 | 44.94 |
| 2020-01-13 | 44.18 |
| 2020-01-10 | 42.67 |
| 2020-01-09 | 43.43 |
| 2020-01-08 | 43.43 |
| 2020-01-07 | 44.18 |
| 2020-01-06 | 44.18 |
| 2020-01-03 | 44.18 |
| 2020-01-02 | 43.43 |
| 2019-12-31 | 44.18 |
| 2019-12-30 | 44.94 |
| 2019-12-27 | 44.94 |
| 2019-12-24 | 44.18 |
| 2019-12-23 | 43.43 |
| 2019-12-20 | 42.67 |
| 2019-12-19 | 44.18 |
| 2019-12-18 | 43.43 |
| 2019-12-17 | 43.43 |
| 2019-12-16 | 42.67 |
| 2019-12-13 | 43.43 |
| 2019-12-12 | 43.43 |
| 2019-12-11 | 44.18 |
| 2019-12-10 | 42.67 |
| 2019-12-09 | 44.94 |
| 2019-12-06 | 43.43 |
| 2019-12-05 | 44.18 |
| 2019-12-04 | 42.67 |
| 2019-12-03 | 41.91 |
| 2019-12-02 | 41.91 |
| 2019-11-29 | 42.67 |
| 2019-11-28 | 42.67 |
| 2019-11-27 | 42.67 |
| 2019-11-26 | 44.18 |
| 2019-11-25 | 43.43 |
| 2019-11-22 | 44.18 |
| 2019-11-21 | 44.18 |
| 2019-11-20 | 44.94 |
| 2019-11-19 | 44.18 |
| 2019-11-18 | 44.18 |
| 2019-11-15 | 45.70 |
| 2019-11-14 | 45.70 |
| 2019-11-13 | 44.94 |
| 2019-11-12 | 47.22 |
| 2019-11-11 | 46.46 |
| 2019-11-08 | 47.98 |
| 2019-11-07 | 44.94 |
| 2019-11-06 | 45.70 |
| 2019-11-05 | 45.70 |
| 2019-11-04 | 44.94 |
| 2019-11-01 | 44.18 |
| 2019-10-31 | 44.18 |
| 2019-10-30 | 44.18 |
| 2019-10-29 | 44.18 |
| 2019-10-28 | 42.67 |
| 2019-10-25 | 41.15 |
| 2019-10-24 | 42.67 |
| 2019-10-23 | 39.63 |
| 2019-10-22 | 40.39 |
| 2019-10-21 | 39.63 |
| 2019-10-18 | 39.63 |
| 2019-10-17 | 40.39 |
| 2019-10-16 | 40.39 |
| 2019-10-15 | 40.39 |
| 2019-10-14 | 41.91 |
| 2019-10-11 | 41.15 |
| 2019-10-10 | 41.91 |
| 2019-10-09 | 41.15 |
| 2019-10-08 | 39.63 |
| 2019-10-04 | 38.87 |
| 2019-10-03 | 41.91 |
| 2019-10-02 | 41.15 |
| 2019-09-30 | 41.91 |
| 2019-09-27 | 41.91 |
| 2019-09-26 | 44.18 |
| 2019-09-25 | 45.70 |
| 2019-09-24 | 45.70 |
| 2019-09-23 | 44.94 |
| 2019-09-20 | 46.46 |
| 2019-09-19 | 44.18 |
| 2019-09-18 | 45.70 |
| 2019-09-17 | 47.22 |
| 2019-09-16 | 47.22 |
| 2019-09-13 | 47.22 |
| 2019-09-12 | 44.18 |
| 2019-09-11 | 45.70 |
| 2019-09-10 | 44.94 |
| 2019-09-09 | 43.43 |
| 2019-09-06 | 44.18 |
| 2019-09-05 | 39.63 |
| 2019-09-04 | 41.15 |
| 2019-09-03 | 41.91 |
| 2019-09-02 | 42.67 |
| 2019-08-30 | 41.91 |
| 2019-08-29 | 41.15 |
| 2019-08-28 | 40.39 |
| 2019-08-27 | 42.67 |
| 2019-08-26 | 41.15 |
| 2019-08-23 | 43.43 |
| 2019-08-22 | 44.18 |
| 2019-08-21 | 44.18 |
| 2019-08-20 | 44.18 |
| 2019-08-19 | 43.43 |
| 2019-08-16 | 43.43 |
| 2019-08-15 | 42.67 |
| 2019-08-14 | 42.67 |
| 2019-08-13 | 41.91 |
| 2019-08-12 | 42.67 |
| 2019-08-09 | 44.18 |
| 2019-08-08 | 44.18 |
| 2019-08-07 | 41.91 |
| 2019-08-06 | 41.15 |
| 2019-08-05 | 41.15 |
| 2019-08-02 | 44.94 |
| 2019-08-01 | 51.77 |
| 2019-07-31 | 53.29 |
| 2019-07-30 | 53.29 |
| 2019-07-29 | 50.26 |
| 2019-07-26 | 49.50 |
| 2019-07-25 | 45.70 |
| 2019-07-24 | 44.18 |
| 2019-07-23 | 44.94 |
| 2019-07-22 | 47.22 |
| 2019-07-19 | 50.26 |
| 2019-07-18 | 51.01 |
| 2019-07-17 | 53.29 |
| 2019-07-16 | 54.81 |
| 2019-07-15 | 54.81 |
| 2019-07-12 | 55.57 |
| 2019-07-11 | 56.33 |
| 2019-07-10 | 57.08 |
| 2019-07-09 | 57.84 |
| 2019-07-08 | 57.84 |
| 2019-07-05 | 57.84 |
| 2019-07-04 | 56.33 |
| 2019-07-03 | 54.81 |
| 2019-07-02 | 52.53 |
| 2019-06-28 | 51.01 |
| 2019-06-27 | 51.01 |
| 2019-06-26 | 50.26 |
| 2019-06-25 | 51.01 |
| 2019-06-24 | 52.53 |
| 2019-06-21 | 48.74 |
| 2019-06-20 | 54.81 |
| 2019-06-19 | 52.53 |
| 2019-06-18 | 51.77 |
| 2019-06-17 | 50.26 |
| 2019-06-14 | 52.53 |
| 2019-06-13 | 52.53 |
| 2019-06-12 | 54.05 |
| 2019-06-11 | 54.81 |
| 2019-06-10 | 51.77 |
| 2019-06-06 | 51.01 |
| 2019-06-05 | 51.77 |
| 2019-06-04 | 51.77 |
| 2019-06-03 | 52.53 |
| 2019-05-31 | 53.14 |
| 2019-05-30 | 52.44 |
| 2019-05-29 | 52.44 |
| 2019-05-28 | 53.14 |
| 2019-05-27 | 53.14 |
| 2019-05-24 | 53.14 |
| 2019-05-23 | 53.14 |
| 2019-05-22 | 53.14 |
| 2019-05-21 | 54.53 |
| 2019-05-20 | 51.74 |
| 2019-05-17 | 51.74 |
| 2019-05-16 | 51.74 |
| 2019-05-15 | 52.44 |
| 2019-05-14 | 51.05 |
| 2019-05-10 | 55.22 |
| 2019-05-09 | 53.83 |
| 2019-05-08 | 56.62 |
| 2019-05-07 | 59.40 |
| 2019-05-06 | 58.71 |
| 2019-05-03 | 61.49 |
| 2019-05-02 | 63.58 |
| 2019-04-30 | 63.58 |
| 2019-04-29 | 63.58 |
| 2019-04-26 | 62.88 |
| 2019-04-25 | 64.97 |
| 2019-04-24 | 66.36 |
| 2019-04-23 | 64.97 |
| 2019-04-18 | 67.06 |
| 2019-04-17 | 65.67 |
| 2019-04-16 | 63.58 |
| 2019-04-15 | 63.58 |
| 2019-04-12 | 60.79 |
| 2019-04-11 | 60.10 |
| 2019-04-10 | 60.79 |
| 2019-04-09 | 60.10 |
| 2019-04-08 | 60.10 |
| 2019-04-04 | 58.71 |
| 2019-04-03 | 57.31 |
| 2019-04-02 | 55.92 |
| 2019-04-01 | 54.53 |
| 2019-03-29 | 52.44 |
| 2019-03-28 | 51.74 |
| 2019-03-27 | 49.66 |
| 2019-03-26 | 49.66 |
| 2019-03-25 | 50.35 |
| 2019-03-22 | 50.35 |
| 2019-03-21 | 51.05 |
| 2019-03-20 | 52.44 |
| 2019-03-19 | 50.35 |
| 2019-03-18 | 51.05 |
| 2019-03-15 | 48.96 |
| 2019-03-14 | 49.66 |
| 2019-03-13 | 50.35 |
| 2019-03-12 | 49.66 |
| 2019-03-11 | 49.66 |
| 2019-03-08 | 49.66 |
| 2019-03-07 | 51.74 |
| 2019-03-06 | 52.44 |
| 2019-03-05 | 50.35 |
| 2019-03-04 | 52.44 |
| 2019-03-01 | 51.74 |
| 2019-02-28 | 49.66 |
| 2019-02-27 | 51.74 |
| 2019-02-26 | 51.74 |
| 2019-02-25 | 51.05 |
| 2019-02-22 | 50.35 |
| 2019-02-21 | 46.18 |
| 2019-02-20 | 44.09 |
| 2019-02-19 | 43.39 |
| 2019-02-18 | 44.78 |
| 2019-02-15 | 44.09 |
| 2019-02-14 | 46.18 |
| 2019-02-13 | 44.78 |
| 2019-02-12 | 42.70 |
| 2019-02-11 | 42.00 |
| 2019-02-08 | 40.61 |
| 2019-02-04 | 40.61 |
| 2019-02-01 | 40.61 |
| 2019-01-31 | 40.61 |
| 2019-01-30 | 39.91 |
| 2019-01-29 | 40.61 |
| 2019-01-28 | 42.70 |
| 2019-01-25 | 40.61 |
| 2019-01-24 | 42.00 |
| 2019-01-23 | 39.91 |
| 2019-01-22 | 39.21 |
| 2019-01-21 | 41.30 |
| 2019-01-18 | 42.00 |
| 2019-01-17 | 41.30 |
| 2019-01-16 | 41.30 |
| 2019-01-15 | 40.61 |
| 2019-01-14 | 39.91 |
| 2019-01-11 | 39.21 |
| 2019-01-10 | 39.91 |
| 2019-01-09 | 38.52 |
| 2019-01-08 | 35.73 |
| 2019-01-07 | 35.73 |
| 2019-01-04 | 36.43 |
| 2019-01-03 | 36.43 |
| 2019-01-02 | 39.91 |
| 2018-12-31 | 40.61 |
| 2018-12-28 | 39.91 |
| 2018-12-27 | 39.91 |
| 2018-12-24 | 39.21 |
| 2018-12-21 | 38.52 |
| 2018-12-20 | 38.52 |
| 2018-12-19 | 39.91 |
| 2018-12-18 | 39.21 |
| 2018-12-17 | 39.21 |
| 2018-12-14 | 38.52 |
| 2018-12-13 | 39.21 |
| 2018-12-12 | 39.91 |
| 2018-12-11 | 40.61 |
| 2018-12-10 | 41.30 |
| 2018-12-07 | 41.30 |
| 2018-12-06 | 40.61 |
| 2018-12-05 | 42.70 |
| 2018-12-04 | 42.70 |
| 2018-12-03 | 42.70 |
| 2018-11-30 | 43.39 |
| 2018-11-29 | 42.70 |
| 2018-11-28 | 44.78 |
| 2018-11-27 | 46.87 |
| 2018-11-26 | 44.09 |
| 2018-11-23 | 44.78 |
| 2018-11-22 | 44.78 |
| 2018-11-21 | 44.78 |
| 2018-11-20 | 45.48 |
| 2018-11-19 | 46.18 |
| 2018-11-16 | 45.48 |
| 2018-11-15 | 44.78 |
| 2018-11-14 | 44.09 |
| 2018-11-13 | 44.09 |
| 2018-11-12 | 45.48 |
| 2018-11-09 | 43.39 |
| 2018-11-08 | 44.78 |
| 2018-11-07 | 44.78 |
| 2018-11-06 | 45.48 |
| 2018-11-05 | 44.09 |
| 2018-11-02 | 45.48 |
| 2018-11-01 | 44.09 |
| 2018-10-31 | 41.30 |
| 2018-10-30 | 39.21 |
| 2018-10-29 | 38.52 |
| 2018-10-26 | 39.21 |
| 2018-10-25 | 39.21 |
| 2018-10-24 | 40.61 |
| 2018-10-23 | 39.91 |
| 2018-10-22 | 41.30 |
| 2018-10-19 | 40.61 |
| 2018-10-18 | 40.61 |
| 2018-10-16 | 41.30 |
| 2018-10-15 | 43.39 |
| 2018-10-12 | 44.78 |
| 2018-10-11 | 43.39 |
| 2018-10-10 | 46.87 |
| 2018-10-09 | 48.96 |
| 2018-10-08 | 48.26 |
| 2018-10-05 | 48.26 |
| 2018-10-04 | 49.66 |
| 2018-10-03 | 49.66 |
| 2018-10-02 | 51.74 |
| 2018-09-28 | 50.35 |
| 2018-09-27 | 51.74 |
| 2018-09-26 | 51.74 |
| 2018-09-24 | 50.35 |
| 2018-09-21 | 50.35 |
| 2018-09-20 | 49.66 |
| 2018-09-19 | 47.57 |
| 2018-09-18 | 44.78 |
| 2018-09-17 | 44.09 |
| 2018-09-14 | 44.78 |
| 2018-09-13 | 44.09 |
| 2018-09-12 | 42.00 |
| 2018-09-11 | 42.70 |
| 2018-09-10 | 42.00 |
| 2018-09-07 | 44.78 |
| 2018-09-06 | 44.78 |
| 2018-09-05 | 47.57 |
| 2018-09-04 | 47.57 |
| 2018-09-03 | 48.26 |
| 2018-08-31 | 48.96 |
| 2018-08-30 | 47.57 |
| 2018-08-29 | 54.53 |
| 2018-08-28 | 54.53 |
| 2018-08-27 | 55.92 |
| 2018-08-24 | 54.53 |
| 2018-08-23 | 54.53 |
| 2018-08-22 | 53.14 |
| 2018-08-21 | 52.44 |
| 2018-08-20 | 49.66 |
| 2018-08-17 | 50.35 |
| 2018-08-16 | 48.26 |
| 2018-08-15 | 48.96 |
| 2018-08-14 | 49.66 |
| 2018-08-13 | 49.66 |
| 2018-08-10 | 49.66 |
| 2018-08-09 | 51.05 |
| 2018-08-08 | 47.57 |
| 2018-08-07 | 48.26 |
| 2018-08-06 | 48.96 |
| 2018-08-03 | 46.18 |
| 2018-08-02 | 48.26 |
| 2018-08-01 | 53.14 |
| 2018-07-31 | 56.62 |
| 2018-07-30 | 57.31 |
| 2018-07-27 | 56.62 |
| 2018-07-26 | 57.31 |
| 2018-07-25 | 57.31 |
| 2018-07-24 | 57.31 |
| 2018-07-23 | 57.31 |
| 2018-07-20 | 58.01 |
| 2018-07-19 | 58.71 |
| 2018-07-18 | 59.40 |
| 2018-07-17 | 58.71 |
| 2018-07-16 | 60.10 |
| 2018-07-13 | 60.10 |
| 2018-07-12 | 60.10 |
| 2018-07-11 | 61.49 |
| 2018-07-10 | 63.58 |
| 2018-07-09 | 61.49 |
| 2018-07-06 | 62.88 |
| 2018-07-05 | 65.67 |
| 2018-07-04 | 65.67 |
| 2018-07-03 | 67.75 |
| 2018-06-29 | 67.75 |
| 2018-06-28 | 65.67 |
| 2018-06-27 | 59.40 |
| 2018-06-26 | 60.79 |
| 2018-06-25 | 62.88 |
| 2018-06-22 | 64.27 |
| 2018-06-21 | 62.19 |
| 2018-06-20 | 62.88 |
| 2018-06-19 | 62.88 |
| 2018-06-15 | 65.67 |
| 2018-06-14 | 65.67 |
| 2018-06-13 | 66.36 |
| 2018-06-12 | 67.06 |
| 2018-06-11 | 67.75 |
| 2018-06-08 | 69.15 |
| 2018-06-07 | 68.45 |
| 2018-06-06 | 69.15 |
| 2018-06-05 | 69.15 |
| 2018-06-04 | 69.15 |
| 2018-06-01 | 69.15 |
| 2018-05-31 | 68.68 |
| 2018-05-30 | 66.10 |
| 2018-05-29 | 67.39 |
| 2018-05-28 | 68.03 |
| 2018-05-25 | 64.81 |
| 2018-05-24 | 65.46 |
| 2018-05-23 | 66.10 |
| 2018-05-21 | 66.74 |
| 2018-05-18 | 66.10 |
| 2018-05-17 | 67.39 |
| 2018-05-16 | 66.10 |
| 2018-05-15 | 67.39 |
| 2018-05-14 | 67.39 |
| 2018-05-11 | 67.39 |
| 2018-05-10 | 64.81 |
| 2018-05-09 | 62.88 |
| 2018-05-08 | 63.52 |
| 2018-05-07 | 63.52 |
| 2018-05-04 | 62.24 |
| 2018-05-03 | 62.88 |
| 2018-05-02 | 63.52 |
| 2018-04-30 | 62.24 |
| 2018-04-27 | 62.88 |
| 2018-04-26 | 61.59 |
| 2018-04-25 | 61.59 |
| 2018-04-24 | 62.24 |
| 2018-04-23 | 62.24 |
| 2018-04-20 | 62.88 |
| 2018-04-19 | 62.24 |
| 2018-04-18 | 62.24 |
| 2018-04-17 | 62.24 |
| 2018-04-16 | 63.52 |
| 2018-04-13 | 64.17 |
| 2018-04-12 | 64.81 |
| 2018-04-11 | 65.46 |
| 2018-04-10 | 64.81 |
| 2018-04-09 | 64.81 |
| 2018-04-06 | 64.81 |
| 2018-04-04 | 63.52 |
| 2018-04-03 | 64.81 |
| 2018-03-29 | 65.46 |
| 2018-03-28 | 64.81 |
| 2018-03-27 | 65.46 |
| 2018-03-26 | 64.81 |
| 2018-03-23 | 63.52 |
| 2018-03-22 | 67.39 |
| 2018-03-21 | 64.81 |
| 2018-03-20 | 66.74 |
| 2018-03-19 | 66.74 |
| 2018-03-16 | 68.03 |
| 2018-03-15 | 65.46 |
| 2018-03-14 | 64.81 |
| 2018-03-13 | 64.81 |
| 2018-03-12 | 64.81 |
| 2018-03-09 | 65.46 |
| 2018-03-08 | 64.17 |
| 2018-03-07 | 64.81 |
| 2018-03-06 | 63.52 |
| 2018-03-05 | 60.95 |
| 2018-03-02 | 61.59 |
| 2018-03-01 | 60.95 |
| 2018-02-28 | 62.24 |
| 2018-02-27 | 61.59 |
| 2018-02-26 | 62.88 |
| 2018-02-23 | 63.52 |
| 2018-02-22 | 63.52 |
| 2018-02-21 | 62.88 |
| 2018-02-20 | 64.17 |
| 2018-02-15 | 64.17 |
| 2018-02-14 | 63.52 |
| 2018-02-13 | 63.52 |
| 2018-02-12 | 60.95 |
| 2018-02-09 | 60.95 |
| 2018-02-08 | 61.59 |
| 2018-02-07 | 60.95 |
| 2018-02-06 | 64.17 |
| 2018-02-05 | 68.03 |
| 2018-02-02 | 68.03 |
| 2018-02-01 | 69.32 |
| 2018-01-31 | 69.96 |
| 2018-01-30 | 67.39 |
| 2018-01-29 | 69.32 |
| 2018-01-26 | 71.25 |
| 2018-01-25 | 69.96 |
| 2018-01-24 | 71.25 |
| 2018-01-23 | 65.46 |
| 2018-01-22 | 63.52 |
| 2018-01-19 | 63.52 |
| 2018-01-18 | 62.24 |
| 2018-01-17 | 64.81 |
| 2018-01-16 | 66.10 |
| 2018-01-15 | 64.81 |
| 2018-01-12 | 64.17 |
| 2018-01-11 | 62.24 |
| 2018-01-10 | 63.52 |
| 2018-01-09 | 60.95 |
| 2018-01-08 | 60.31 |
| 2018-01-05 | 60.31 |
| 2018-01-04 | 59.66 |
| 2018-01-03 | 60.31 |
| 2018-01-02 | 60.31 |
| 2017-12-29 | 60.31 |
| 2017-12-28 | 60.31 |
| 2017-12-27 | 60.95 |
| 2017-12-22 | 60.95 |
| 2017-12-21 | 60.31 |
| 2017-12-20 | 59.66 |
| 2017-12-19 | 60.95 |
| 2017-12-18 | 60.95 |
| 2017-12-15 | 60.31 |
| 2017-12-14 | 60.31 |
| 2017-12-13 | 59.66 |
| 2017-12-12 | 58.37 |
| 2017-12-11 | 60.31 |
| 2017-12-08 | 58.37 |
| 2017-12-07 | 58.37 |
| 2017-12-06 | 60.31 |
| 2017-12-05 | 59.66 |
| 2017-12-04 | 60.31 |
| 2017-12-01 | 60.31 |
| 2017-11-30 | 61.59 |
| 2017-11-29 | 62.24 |
| 2017-11-28 | 61.59 |
| 2017-11-27 | 63.52 |
| 2017-11-24 | 62.24 |
| 2017-11-23 | 62.24 |
| 2017-11-22 | 62.24 |
| 2017-11-21 | 63.52 |
| 2017-11-20 | 61.59 |
| 2017-11-17 | 60.95 |
| 2017-11-16 | 62.24 |
| 2017-11-15 | 63.52 |
| 2017-11-14 | 64.17 |
| 2017-11-13 | 64.17 |
| 2017-11-10 | 65.46 |
| 2017-11-09 | 66.74 |
| 2017-11-08 | 66.10 |
| 2017-11-07 | 68.68 |
| 2017-11-06 | 69.32 |
| 2017-11-03 | 68.68 |
| 2017-11-02 | 68.68 |
| 2017-11-01 | 69.96 |
| 2017-10-31 | 70.61 |
| 2017-10-30 | 70.61 |
| 2017-10-27 | 70.61 |
| 2017-10-26 | 69.96 |
| 2017-10-25 | 69.32 |
| 2017-10-24 | 70.61 |
| 2017-10-23 | 70.61 |
| 2017-10-20 | 70.61 |
| 2017-10-19 | 69.96 |
| 2017-10-18 | 71.25 |
| 2017-10-17 | 69.96 |
| 2017-10-16 | 71.25 |
| 2017-10-13 | 69.96 |
| 2017-10-12 | 70.61 |
| 2017-10-11 | 71.25 |
| 2017-10-10 | 67.39 |
| 2017-10-09 | 66.74 |
| 2017-10-06 | 67.39 |
| 2017-10-04 | 66.74 |
| 2017-10-03 | 66.74 |
| 2017-09-29 | 64.17 |
| 2017-09-28 | 62.88 |
| 2017-09-27 | 64.81 |
| 2017-09-26 | 64.81 |
| 2017-09-25 | 65.46 |
| 2017-09-22 | 66.10 |
| 2017-09-21 | 67.39 |
| 2017-09-20 | 65.46 |
| 2017-09-19 | 67.39 |
| 2017-09-18 | 66.74 |
| 2017-09-15 | 66.74 |
| 2017-09-14 | 66.10 |
| 2017-09-13 | 66.10 |
| 2017-09-12 | 64.81 |
| 2017-09-11 | 67.39 |
| 2017-09-08 | 66.74 |
| 2017-09-07 | 67.39 |
| 2017-09-06 | 66.74 |
| 2017-09-05 | 65.46 |
| 2017-09-04 | 64.17 |
| 2017-09-01 | 64.17 |
| 2017-08-31 | 62.24 |
| 2017-08-30 | 61.59 |
| 2017-08-29 | 61.59 |
| 2017-08-28 | 62.24 |
| 2017-08-25 | 66.74 |
| 2017-08-24 | 64.81 |
| 2017-08-22 | 64.81 |
| 2017-08-21 | 62.88 |
| 2017-08-18 | 63.52 |
| 2017-08-17 | 64.17 |
| 2017-08-16 | 64.17 |
| 2017-08-15 | 64.17 |
| 2017-08-14 | 65.46 |
| 2017-08-11 | 62.24 |
| 2017-08-10 | 64.81 |
| 2017-08-09 | 69.32 |
| 2017-08-08 | 69.96 |
| 2017-08-07 | 69.96 |
| 2017-08-04 | 70.61 |
| 2017-08-03 | 73.83 |
| 2017-08-02 | 69.96 |
| 2017-08-01 | 71.89 |
| 2017-07-31 | 69.32 |
| 2017-07-28 | 66.10 |
| 2017-07-27 | 66.74 |
| 2017-07-26 | 68.03 |
| 2017-07-25 | 68.03 |
| 2017-07-24 | 68.03 |
| 2017-07-21 | 68.68 |
| 2017-07-20 | 69.96 |
| 2017-07-19 | 70.61 |
| 2017-07-18 | 68.68 |
| 2017-07-17 | 70.61 |
| 2017-07-14 | 72.54 |
| 2017-07-13 | 69.96 |
| 2017-07-12 | 67.39 |
| 2017-07-11 | 68.03 |
| 2017-07-10 | 69.32 |
| 2017-07-07 | 62.88 |
| 2017-07-06 | 63.52 |
| 2017-07-05 | 61.59 |
| 2017-07-04 | 60.95 |
| 2017-07-03 | 62.88 |
| 2017-06-30 | 60.95 |
| 2017-06-29 | 62.88 |
| 2017-06-28 | 56.44 |
| 2017-06-27 | 57.73 |
| 2017-06-26 | 59.66 |
| 2017-06-23 | 57.09 |
| 2017-06-22 | 56.44 |
| 2017-06-21 | 57.73 |
| 2017-06-20 | 58.37 |
| 2017-06-19 | 58.37 |
| 2017-06-16 | 57.73 |
| 2017-06-15 | 57.09 |
| 2017-06-14 | 60.31 |
| 2017-06-13 | 63.36 |
| 2017-06-12 | 61.55 |
| 2017-06-09 | 61.55 |
| 2017-06-08 | 61.55 |
| 2017-06-07 | 61.55 |
| 2017-06-06 | 62.15 |
| 2017-06-05 | 60.35 |
| 2017-06-02 | 61.55 |
| 2017-06-01 | 62.15 |
| 2017-05-31 | 61.55 |
| 2017-05-29 | 59.15 |
| 2017-05-26 | 58.55 |
| 2017-05-25 | 57.35 |
| 2017-05-24 | 57.95 |
| 2017-05-23 | 56.15 |
| 2017-05-22 | 55.55 |
| 2017-05-19 | 52.55 |
| 2017-05-18 | 52.55 |
| 2017-05-17 | 53.15 |
| 2017-05-16 | 53.75 |
| 2017-05-15 | 54.35 |
| 2017-05-12 | 52.55 |
| 2017-05-11 | 53.15 |
| 2017-05-10 | 52.55 |
| 2017-05-09 | 52.55 |
| 2017-05-08 | 50.14 |
| 2017-05-05 | 50.14 |
| 2017-05-04 | 54.35 |
| 2017-05-02 | 54.95 |
| 2017-04-28 | 54.35 |
| 2017-04-27 | 53.75 |
| 2017-04-26 | 53.75 |
| 2017-04-25 | 53.75 |
| 2017-04-24 | 49.54 |
| 2017-04-21 | 47.74 |
| 2017-04-20 | 48.34 |
| 2017-04-19 | 48.34 |
| 2017-04-18 | 50.14 |
| 2017-04-13 | 50.14 |
| 2017-04-12 | 48.34 |
| 2017-04-11 | 48.34 |
| 2017-04-10 | 48.34 |
| 2017-04-07 | 51.34 |
| 2017-04-06 | 51.94 |
| 2017-04-05 | 52.55 |
| 2017-04-03 | 51.94 |
| 2017-03-31 | 51.94 |
| 2017-03-30 | 51.94 |
| 2017-03-29 | 51.34 |
| 2017-03-28 | 51.94 |
| 2017-03-27 | 52.55 |
| 2017-03-24 | 53.15 |
| 2017-03-23 | 56.75 |
| 2017-03-22 | 57.35 |
| 2017-03-21 | 60.95 |
| 2017-03-20 | 59.15 |
| 2017-03-17 | 59.75 |
| 2017-03-16 | 59.75 |
| 2017-03-15 | 56.75 |
| 2017-03-14 | 57.95 |
| 2017-03-13 | 55.55 |
| 2017-03-10 | 56.15 |
| 2017-03-09 | 56.15 |
| 2017-03-08 | 57.95 |
| 2017-03-07 | 56.15 |
| 2017-03-06 | 58.55 |
| 2017-03-03 | 57.35 |
| 2017-03-02 | 57.35 |
| 2017-03-01 | 59.15 |
| 2017-02-28 | 58.55 |
| 2017-02-27 | 56.15 |
| 2017-02-24 | 56.75 |
| 2017-02-23 | 56.75 |
| 2017-02-22 | 56.15 |
| 2017-02-21 | 57.95 |
| 2017-02-20 | 57.95 |
| 2017-02-17 | 57.35 |
| 2017-02-16 | 58.55 |
| 2017-02-15 | 58.55 |
| 2017-02-14 | 59.15 |
| 2017-02-13 | 54.35 |
| 2017-02-10 | 57.95 |
| 2017-02-09 | 57.35 |
| 2017-02-08 | 53.75 |
| 2017-02-07 | 54.35 |
| 2017-02-06 | 55.55 |
| 2017-02-03 | 55.55 |
| 2017-02-02 | 56.75 |
| 2017-02-01 | 56.75 |
| 2017-01-27 | 54.35 |
| 2017-01-26 | 54.95 |
| 2017-01-25 | 54.35 |
| 2017-01-24 | 49.54 |
| 2017-01-23 | 51.34 |
| 2017-01-20 | 50.14 |
| 2017-01-19 | 50.74 |
| 2017-01-18 | 50.14 |
| 2017-01-17 | 49.54 |
| 2017-01-16 | 48.34 |
| 2017-01-13 | 47.74 |
| 2017-01-12 | 47.74 |
| 2017-01-11 | 47.14 |
| 2017-01-10 | 45.94 |
| 2017-01-09 | 44.74 |
| 2017-01-06 | 44.14 |
| 2017-01-05 | 45.34 |
| 2017-01-04 | 42.94 |
| 2017-01-03 | 41.73 |
| 2016-12-30 | 41.13 |
| 2016-12-29 | 41.13 |
| 2016-12-28 | 41.13 |
| 2016-12-23 | 41.13 |
| 2016-12-22 | 42.94 |
| 2016-12-21 | 42.34 |
| 2016-12-20 | 42.34 |
| 2016-12-19 | 42.94 |
| 2016-12-16 | 42.94 |
| 2016-12-15 | 43.54 |
| 2016-12-14 | 43.54 |
| 2016-12-13 | 43.54 |
| 2016-12-12 | 43.54 |
| 2016-12-09 | 43.54 |
| 2016-12-08 | 44.14 |
| 2016-12-07 | 45.34 |
| 2016-12-06 | 45.34 |
| 2016-12-05 | 44.14 |
| 2016-12-02 | 44.74 |
| 2016-12-01 | 45.94 |
| 2016-11-30 | 41.73 |
| 2016-11-29 | 42.34 |
| 2016-11-28 | 42.34 |
| 2016-11-25 | 41.73 |
| 2016-11-24 | 42.34 |
| 2016-11-23 | 44.14 |
| 2016-11-22 | 43.54 |
| 2016-11-21 | 44.14 |
| 2016-11-18 | 43.54 |
| 2016-11-17 | 43.54 |
| 2016-11-16 | 42.94 |
| 2016-11-15 | 43.54 |
| 2016-11-14 | 44.14 |
| 2016-11-11 | 44.14 |
| 2016-11-10 | 44.14 |
| 2016-11-09 | 42.34 |
| 2016-11-08 | 44.14 |
| 2016-11-07 | 44.14 |
| 2016-11-04 | 42.34 |
| 2016-11-03 | 42.94 |
| 2016-11-02 | 43.54 |
| 2016-11-01 | 43.54 |
| 2016-10-31 | 44.14 |
| 2016-10-28 | 43.54 |
| 2016-10-27 | 44.14 |
| 2016-10-26 | 44.74 |
| 2016-10-25 | 45.34 |
| 2016-10-24 | 44.14 |
| 2016-10-20 | 44.74 |
| 2016-10-19 | 45.94 |
| 2016-10-18 | 44.14 |
| 2016-10-17 | 45.34 |
| 2016-10-14 | 46.54 |
| 2016-10-13 | 45.34 |
| 2016-10-12 | 45.94 |
| 2016-10-11 | 46.54 |
| 2016-10-07 | 44.74 |
| 2016-10-06 | 44.74 |
| 2016-10-05 | 44.14 |
| 2016-10-04 | 46.54 |
| 2016-10-03 | 44.74 |
| 2016-09-30 | 41.73 |
| 2016-09-29 | 45.94 |
| 2016-09-28 | 45.94 |
| 2016-09-27 | 45.94 |
| 2016-09-26 | 44.14 |
| 2016-09-23 | 43.54 |
| 2016-09-22 | 44.74 |
| 2016-09-21 | 44.14 |
| 2016-09-20 | 44.74 |
| 2016-09-19 | 45.94 |
| 2016-09-15 | 44.74 |
| 2016-09-14 | 42.34 |
| 2016-09-13 | 44.14 |
| 2016-09-12 | 42.34 |
| 2016-09-09 | 48.34 |
| 2016-09-08 | 48.94 |
| 2016-09-07 | 48.94 |
| 2016-09-06 | 50.14 |
| 2016-09-05 | 45.94 |
| 2016-09-02 | 42.34 |
| 2016-09-01 | 44.74 |
| 2016-08-31 | 45.34 |
| 2016-08-30 | 44.14 |
| 2016-08-29 | 39.33 |
| 2016-08-26 | 41.13 |
| 2016-08-25 | 42.94 |
| 2016-08-24 | 42.34 |
| 2016-08-23 | 39.93 |
| 2016-08-22 | 41.13 |
| 2016-08-19 | 48.34 |
| 2016-08-18 | 50.14 |
| 2016-08-17 | 50.74 |
| 2016-08-16 | 52.55 |
| 2016-08-15 | 52.55 |
| 2016-08-12 | 53.15 |
| 2016-08-11 | 52.55 |
| 2016-08-10 | 51.34 |
| 2016-08-09 | 50.14 |
| 2016-08-08 | 51.34 |
| 2016-08-05 | 50.74 |
| 2016-08-04 | 49.54 |
| 2016-08-03 | 48.34 |
| 2016-08-01 | 48.34 |
| 2016-07-29 | 47.74 |
| 2016-07-28 | 48.34 |
| 2016-07-27 | 47.14 |
| 2016-07-26 | 48.94 |
| 2016-07-25 | 48.94 |
| 2016-07-22 | 49.54 |
| 2016-07-21 | 49.54 |
| 2016-07-20 | 47.74 |
| 2016-07-19 | 48.94 |
| 2016-07-18 | 49.54 |
| 2016-07-15 | 47.74 |
| 2016-07-14 | 48.34 |
| 2016-07-13 | 45.94 |
| 2016-07-12 | 45.34 |
| 2016-07-11 | 43.54 |
| 2016-07-08 | 43.54 |
| 2016-07-07 | 44.14 |
| 2016-07-06 | 42.94 |
| 2016-07-05 | 41.73 |
| 2016-07-04 | 42.94 |
| 2016-06-30 | 44.14 |
| 2016-06-29 | 43.54 |
| 2016-06-28 | 38.13 |
| 2016-06-27 | 39.33 |
| 2016-06-24 | 39.33 |
| 2016-06-23 | 42.34 |
| 2016-06-22 | 44.14 |
| 2016-06-21 | 46.54 |
| 2016-06-20 | 42.94 |
| 2016-06-17 | 41.16 |
| 2016-06-16 | 40.05 |
| 2016-06-15 | 41.72 |
| 2016-06-14 | 40.61 |
| 2016-06-13 | 38.38 |
| 2016-06-10 | 39.49 |
| 2016-06-08 | 41.72 |
| 2016-06-07 | 40.61 |
| 2016-06-06 | 40.05 |
| 2016-06-03 | 39.49 |
| 2016-06-02 | 40.61 |
| 2016-06-01 | 40.61 |
| 2016-05-31 | 41.72 |
| 2016-05-30 | 40.61 |
| 2016-05-27 | 41.16 |
| 2016-05-26 | 38.38 |
| 2016-05-25 | 38.94 |
| 2016-05-24 | 37.83 |
| 2016-05-23 | 39.49 |
| 2016-05-20 | 38.38 |
| 2016-05-19 | 38.38 |
| 2016-05-18 | 40.05 |
| 2016-05-17 | 42.27 |
| 2016-05-16 | 40.05 |
| 2016-05-13 | 40.05 |
| 2016-05-12 | 44.50 |
| 2016-05-11 | 41.72 |
| 2016-05-10 | 42.83 |
| 2016-05-09 | 39.49 |
| 2016-05-06 | 40.61 |
| 2016-05-05 | 41.72 |
| 2016-05-04 | 41.72 |
| 2016-05-03 | 41.72 |
| 2016-04-29 | 40.05 |
| 2016-04-28 | 41.16 |
| 2016-04-27 | 40.61 |
| 2016-04-26 | 40.61 |
| 2016-04-25 | 39.49 |
| 2016-04-22 | 40.61 |
| 2016-04-21 | 44.50 |
| 2016-04-20 | 41.72 |
| 2016-04-19 | 41.72 |
| 2016-04-18 | 41.16 |
| 2016-04-15 | 44.50 |
| 2016-04-14 | 44.50 |
| 2016-04-13 | 47.28 |
| 2016-04-12 | 46.72 |
| 2016-04-11 | 47.28 |
| 2016-04-08 | 47.28 |
| 2016-04-07 | 46.16 |
| 2016-04-06 | 45.05 |
| 2016-04-05 | 42.27 |
| 2016-04-01 | 37.83 |
| 2016-03-31 | 35.60 |
| 2016-03-30 | 37.27 |
| 2016-03-29 | 34.49 |
| 2016-03-24 | 35.60 |
| 2016-03-23 | 38.38 |
| 2016-03-22 | 38.94 |
| 2016-03-21 | 37.27 |
| 2016-03-18 | 40.61 |
| 2016-03-17 | 33.94 |
| 2016-03-16 | 33.94 |
| 2016-03-15 | 34.49 |
| 2016-03-14 | 32.27 |
| 2016-03-11 | 28.94 |
| 2016-03-10 | 27.82 |
| 2016-03-09 | 27.27 |
| 2016-03-08 | 28.38 |
| 2016-03-07 | 30.05 |
| 2016-03-04 | 28.94 |
| 2016-03-03 | 27.27 |
| 2016-03-02 | 27.27 |
| 2016-03-01 | 25.60 |
| 2016-02-29 | 23.93 |
| 2016-02-26 | 28.94 |
| 2016-02-25 | 27.27 |
| 2016-02-24 | 30.05 |
| 2016-02-23 | 29.49 |
| 2016-02-22 | 30.05 |
| 2016-02-19 | 32.83 |
| 2016-02-18 | 29.49 |
| 2016-02-17 | 26.16 |
| 2016-02-16 | 22.27 |
| 2016-02-15 | 18.93 |
| 2016-02-12 | 17.82 |
| 2016-02-11 | 18.38 |
| 2016-02-05 | 18.93 |
| 2016-02-04 | 18.38 |
| 2016-02-03 | 17.82 |
| 2016-02-02 | 21.71 |
| 2016-02-01 | 18.38 |
| 2016-01-29 | 18.93 |
| 2016-01-28 | 17.26 |
| 2016-01-27 | 18.93 |
| 2016-01-26 | 18.38 |
| 2016-01-25 | 21.15 |
| 2016-01-22 | 20.04 |
| 2016-01-21 | 20.04 |
| 2016-01-20 | 23.93 |
| 2016-01-19 | 22.82 |
| 2016-01-18 | 23.38 |
| 2016-01-15 | 21.71 |
| 2016-01-14 | 23.93 |
| 2016-01-13 | 25.60 |
| 2016-01-12 | 24.49 |
| 2016-01-11 | 22.82 |
| 2016-01-08 | 26.71 |
| 2016-01-07 | 26.71 |
| 2016-01-06 | 28.94 |
| 2016-01-05 | 31.16 |
| 2016-01-04 | 32.83 |
| 2015-12-31 | 33.94 |
| 2015-12-30 | 32.83 |
| 2015-12-29 | 32.83 |
| 2015-12-28 | 31.71 |
| 2015-12-24 | 30.60 |
| 2015-12-23 | 30.05 |
| 2015-12-22 | 28.94 |
| 2015-12-21 | 25.05 |
| 2015-12-18 | 23.93 |
| 2015-12-17 | 28.94 |
| 2015-12-16 | 28.38 |
| 2015-12-15 | 25.60 |
| 2015-12-14 | 26.16 |
| 2015-12-11 | 26.16 |
| 2015-12-10 | 25.60 |
| 2015-12-09 | 28.38 |
| 2015-12-08 | 29.49 |
| 2015-12-07 | 28.94 |
| 2015-12-04 | 29.49 |
| 2015-12-03 | 31.71 |
| 2015-12-02 | 32.27 |
| 2015-12-01 | 31.71 |
| 2015-11-30 | 31.16 |
| 2015-11-27 | 30.60 |
| 2015-11-26 | 31.71 |
| 2015-11-25 | 31.71 |
| 2015-11-24 | 32.83 |
| 2015-11-23 | 32.83 |
| 2015-11-20 | 36.72 |
| 2015-11-19 | 37.27 |
| 2015-11-18 | 36.16 |
| 2015-11-17 | 37.83 |
| 2015-11-16 | 34.49 |
| 2015-11-13 | 35.60 |
| 2015-11-12 | 36.72 |
| 2015-11-11 | 37.83 |
| 2015-11-10 | 37.27 |
| 2015-11-09 | 38.38 |
| 2015-11-06 | 37.83 |
| 2015-11-05 | 37.27 |
| 2015-11-04 | 38.38 |
| 2015-11-03 | 36.72 |
| 2015-11-02 | 38.38 |
| 2015-10-30 | 38.94 |
| 2015-10-29 | 37.27 |
| 2015-10-28 | 37.27 |
| 2015-10-27 | 40.05 |
| 2015-10-26 | 42.27 |
| 2015-10-23 | 43.94 |
| 2015-10-22 | 42.83 |
| 2015-10-20 | 42.27 |
| 2015-10-19 | 42.27 |
| 2015-10-16 | 41.16 |
| 2015-10-15 | 40.61 |
| 2015-10-14 | 40.61 |
| 2015-10-13 | 41.72 |
| 2015-10-12 | 42.27 |
| 2015-10-09 | 40.61 |
| 2015-10-08 | 40.61 |
| 2015-10-07 | 41.16 |
| 2015-10-06 | 40.05 |
| 2015-10-05 | 40.05 |
| 2015-10-02 | 42.83 |
| 2015-09-30 | 43.39 |
| 2015-09-29 | 41.16 |
| 2015-09-25 | 42.83 |
| 2015-09-24 | 41.16 |
| 2015-09-23 | 41.16 |
| 2015-09-22 | 43.94 |
| 2015-09-21 | 46.16 |
| 2015-09-18 | 44.50 |
| 2015-09-17 | 42.27 |
| 2015-09-16 | 41.16 |
| 2015-09-15 | 39.49 |
| 2015-09-14 | 42.83 |
| 2015-09-11 | 43.39 |
| 2015-09-10 | 43.94 |
| 2015-09-09 | 44.50 |
| 2015-09-08 | 43.39 |
| 2015-09-07 | 45.05 |
| 2015-09-04 | 44.50 |
| 2015-09-02 | 40.61 |
| 2015-09-01 | 38.38 |
| 2015-08-31 | 40.05 |
| 2015-08-28 | 40.61 |
| 2015-08-27 | 37.83 |
| 2015-08-26 | 33.38 |
| 2015-08-25 | 27.27 |
| 2015-08-24 | 29.49 |
| 2015-08-21 | 37.83 |
| 2015-08-20 | 38.94 |
| 2015-08-19 | 38.94 |
| 2015-08-18 | 38.38 |
| 2015-08-17 | 38.38 |
| 2015-08-14 | 39.49 |
| 2015-08-13 | 41.16 |
| 2015-08-12 | 40.05 |
| 2015-08-11 | 41.72 |
| 2015-08-10 | 41.72 |
| 2015-08-07 | 41.16 |
| 2015-08-06 | 40.61 |
| 2015-08-05 | 39.49 |
| 2015-08-04 | 32.83 |
| 2015-08-03 | 36.72 |
| 2015-07-31 | 38.38 |
| 2015-07-30 | 41.16 |
| 2015-07-29 | 39.49 |
| 2015-07-28 | 43.39 |
| 2015-07-27 | 45.61 |
| 2015-07-24 | 48.94 |
| 2015-07-23 | 51.72 |
| 2015-07-22 | 51.17 |
| 2015-07-21 | 52.28 |
| 2015-07-20 | 52.83 |
| 2015-07-17 | 52.28 |
| 2015-07-16 | 50.05 |
| 2015-07-15 | 49.50 |
| 2015-07-14 | 48.94 |
| 2015-07-13 | 51.17 |
| 2015-07-10 | 47.28 |
| 2015-07-09 | 41.16 |
| 2015-07-08 | 26.71 |
| 2015-07-07 | 33.94 |
| 2015-07-06 | 42.83 |
| 2015-07-03 | 45.61 |
| 2015-07-02 | 45.05 |
| 2015-06-30 | 45.05 |
| 2015-06-29 | 45.05 |
| 2015-06-26 | 50.05 |
| 2015-06-25 | 50.05 |
| 2015-06-24 | 50.05 |
| 2015-06-23 | 50.05 |
| 2015-06-22 | 50.05 |
| 2015-06-19 | 48.94 |
| 2015-06-18 | 48.94 |
| 2015-06-17 | 49.50 |
| 2015-06-16 | 49.50 |
| 2015-06-15 | 55.06 |
| 2015-06-12 | 50.05 |
| 2015-06-11 | 48.39 |
| 2015-06-10 | 48.94 |
| 2015-06-09 | 51.72 |
| 2015-06-08 | 54.50 |
| 2015-06-05 | 53.39 |
| 2015-06-04 | 57.83 |
| 2015-06-03 | 60.61 |
| 2015-06-02 | 61.17 |
| 2015-06-01 | 61.72 |
| 2015-05-29 | 59.34 |
| 2015-05-28 | 59.34 |
| 2015-05-27 | 60.38 |
| 2015-05-26 | 59.86 |
| 2015-05-22 | 59.34 |
| 2015-05-21 | 58.82 |
| 2015-05-20 | 58.82 |
| 2015-05-19 | 57.78 |
| 2015-05-18 | 57.78 |
| 2015-05-15 | 58.30 |
| 2015-05-14 | 59.86 |
| 2015-05-13 | 60.38 |
| 2015-05-12 | 59.86 |
| 2015-05-11 | 59.34 |
| 2015-05-08 | 57.26 |
| 2015-05-07 | 56.74 |
| 2015-05-06 | 58.30 |
| 2015-05-05 | 62.45 |
| 2015-05-04 | 60.38 |
| 2015-04-30 | 62.45 |
| 2015-04-29 | 61.41 |
| 2015-04-28 | 63.49 |
| 2015-04-27 | 65.57 |
| 2015-04-24 | 65.05 |
| 2015-04-23 | 67.12 |
| 2015-04-22 | 64.01 |
| 2015-04-21 | 58.82 |
| 2015-04-20 | 58.82 |
| 2015-04-17 | 63.49 |
| 2015-04-16 | 62.97 |
| 2015-04-15 | 60.90 |
| 2015-04-14 | 62.97 |
| 2015-04-13 | 65.05 |
| 2015-04-10 | 60.90 |
| 2015-04-09 | 58.82 |
| 2015-04-08 | 57.26 |
| 2015-04-02 | 51.55 |
| 2015-04-01 | 51.03 |
| 2015-03-31 | 46.88 |
| 2015-03-30 | 45.32 |
| 2015-03-27 | 45.32 |
| 2015-03-26 | 43.25 |
| 2015-03-25 | 45.32 |
| 2015-03-24 | 44.81 |
| 2015-03-23 | 46.36 |
| 2015-03-20 | 43.25 |
| 2015-03-19 | 42.73 |
| 2015-03-18 | 44.81 |
| 2015-03-17 | 42.21 |
| 2015-03-16 | 42.21 |
| 2015-03-13 | 41.69 |
| 2015-03-12 | 39.10 |
| 2015-03-11 | 39.10 |
| 2015-03-10 | 39.10 |
| 2015-03-09 | 39.62 |
| 2015-03-06 | 40.65 |
| 2015-03-05 | 42.73 |
| 2015-03-04 | 41.69 |
| 2015-03-03 | 43.25 |
| 2015-03-02 | 41.17 |
| 2015-02-27 | 38.58 |
| 2015-02-26 | 41.17 |
| 2015-02-25 | 40.13 |
| 2015-02-24 | 36.50 |
| 2015-02-23 | 35.46 |
| 2015-02-18 | 34.94 |
| 2015-02-17 | 34.43 |
| 2015-02-16 | 34.43 |
| 2015-02-13 | 34.94 |
| 2015-02-12 | 35.46 |
| 2015-02-11 | 35.98 |
| 2015-02-10 | 34.94 |
| 2015-02-09 | 34.94 |
| 2015-02-06 | 35.46 |
| 2015-02-05 | 36.50 |
| 2015-02-04 | 38.58 |
| 2015-02-03 | 38.58 |
| 2015-02-02 | 39.62 |
| 2015-01-30 | 34.94 |
| 2015-01-29 | 34.43 |
| 2015-01-28 | 35.46 |
| 2015-01-27 | 36.50 |
| 2015-01-26 | 36.50 |
| 2015-01-23 | 38.58 |
| 2015-01-22 | 37.54 |
| 2015-01-21 | 38.06 |
| 2015-01-20 | 37.02 |
| 2015-01-19 | 40.13 |
| 2015-01-16 | 40.13 |
| 2015-01-15 | 41.17 |
| 2015-01-14 | 42.73 |
| 2015-01-13 | 39.62 |
| 2015-01-12 | 37.54 |
| 2015-01-09 | 37.02 |
| 2015-01-08 | 34.94 |
| 2015-01-07 | 35.46 |
| 2015-01-06 | 37.02 |
| 2015-01-05 | 36.50 |
| 2015-01-02 | 35.46 |
| 2014-12-31 | 33.39 |
| 2014-12-30 | 29.75 |
| 2014-12-29 | 29.75 |
| 2014-12-24 | 28.72 |
| 2014-12-23 | 28.72 |
| 2014-12-22 | 28.72 |
| 2014-12-19 | 28.72 |
| 2014-12-18 | 28.20 |
| 2014-12-17 | 24.04 |
| 2014-12-16 | 25.60 |
| 2014-12-15 | 27.16 |
| 2014-12-12 | 30.79 |
| 2014-12-11 | 30.79 |
| 2014-12-10 | 31.31 |
| 2014-12-09 | 30.27 |
| 2014-12-08 | 34.43 |
| 2014-12-05 | 33.39 |
| 2014-12-04 | 34.94 |
| 2014-12-03 | 37.54 |
| 2014-12-02 | 35.98 |
| 2014-12-01 | 34.94 |
| 2014-11-28 | 33.91 |
| 2014-11-27 | 33.91 |
| 2014-11-26 | 34.43 |
| 2014-11-25 | 34.43 |
| 2014-11-24 | 32.35 |
| 2014-11-21 | 28.72 |
| 2014-11-20 | 30.79 |
| 2014-11-19 | 29.24 |
| 2014-11-18 | 31.31 |
| 2014-11-17 | 34.43 |
| 2014-11-14 | 32.35 |
| 2014-11-13 | 33.91 |
| 2014-11-12 | 31.83 |
| 2014-11-11 | 30.27 |
| 2014-11-10 | 30.79 |
| 2014-11-07 | 28.20 |
| 2014-11-06 | 26.64 |
| 2014-11-05 | 27.16 |
| 2014-11-04 | 29.75 |
| 2014-11-03 | 28.20 |
| 2014-10-31 | 28.20 |
| 2014-10-30 | 27.16 |
| 2014-10-29 | 26.64 |
| 2014-10-28 | 23.53 |
| 2014-10-27 | 22.49 |
| 2014-10-24 | 21.97 |
| 2014-10-23 | 21.45 |
| 2014-10-22 | 22.49 |
| 2014-10-21 | 22.49 |
| 2014-10-20 | 21.97 |
| 2014-10-17 | 20.93 |
| 2014-10-16 | 20.93 |
| 2014-10-15 | 21.97 |
| 2014-10-14 | 21.45 |
| 2014-10-13 | 23.01 |
| 2014-10-10 | 25.08 |
| 2014-10-09 | 25.08 |
| 2014-10-08 | 18.34 |
| 2014-10-07 | 18.34 |
| 2014-10-06 | 15.74 |
| 2014-10-03 | 15.74 |
| 2014-09-30 | 18.85 |
| 2014-09-29 | 20.93 |
| 2014-09-26 | 22.49 |
| 2014-09-25 | 23.01 |
| 2014-09-24 | 23.01 |
| 2014-09-23 | 23.53 |
| 2014-09-22 | 24.04 |
| 2014-09-19 | 23.01 |
| 2014-09-18 | 21.45 |
| 2014-09-17 | 27.16 |
| 2014-09-16 | 27.68 |
| 2014-09-15 | 29.24 |
| 2014-09-12 | 30.27 |
| 2014-09-11 | 29.75 |
| 2014-09-10 | 28.72 |
| 2014-09-08 | 29.75 |
| 2014-09-05 | 29.75 |
| 2014-09-04 | 29.24 |
| 2014-09-03 | 29.75 |
| 2014-09-02 | 29.75 |
| 2014-09-01 | 28.72 |
| 2014-08-29 | 28.72 |
| 2014-08-28 | 27.68 |
| 2014-08-27 | 28.72 |
| 2014-08-26 | 29.75 |
| 2014-08-25 | 29.75 |
| 2014-08-22 | 30.79 |
| 2014-08-21 | 24.56 |
| 2014-08-20 | 24.56 |
| 2014-08-19 | 23.53 |
| 2014-08-18 | 24.04 |
| 2014-08-15 | 24.56 |
| 2014-08-14 | 24.56 |
| 2014-08-13 | 24.04 |
| 2014-08-12 | 23.01 |
| 2014-08-11 | 21.97 |
| 2014-08-08 | 20.93 |
| 2014-08-07 | 19.89 |
| 2014-08-06 | 22.49 |
| 2014-08-05 | 20.41 |
| 2014-08-04 | 21.97 |
| 2014-08-01 | 21.45 |
| 2014-07-31 | 20.93 |
| 2014-07-30 | 21.45 |
| 2014-07-29 | 23.01 |
| 2014-07-28 | 23.01 |
| 2014-07-25 | 21.97 |
| 2014-07-24 | 20.93 |
| 2014-07-23 | 20.93 |
| 2014-07-22 | 18.34 |
| 2014-07-21 | 17.82 |
| 2014-07-18 | 18.34 |
| 2014-07-17 | 17.82 |
| 2014-07-16 | 16.78 |
| 2014-07-15 | 16.78 |
| 2014-07-14 | 16.26 |
| 2014-07-11 | 13.66 |
| 2014-07-10 | 13.15 |
| 2014-07-09 | 13.66 |
| 2014-07-08 | 15.22 |
| 2014-07-07 | 15.74 |
| 2014-07-04 | 15.74 |
| 2014-07-03 | 15.22 |
| 2014-07-02 | 14.18 |
| 2014-06-30 | 14.18 |
| 2014-06-27 | 12.11 |
| 2014-06-26 | 14.18 |
| 2014-06-25 | 13.66 |
| 2014-06-24 | 11.59 |
| 2014-06-23 | 8.47 |
| 2014-06-20 | 10.55 |
| 2014-06-19 | 14.18 |
| 2014-06-18 | 15.22 |
| 2014-06-17 | 16.78 |
| 2014-06-16 | 16.78 |
| 2014-06-13 | 15.74 |
| 2014-06-12 | 16.08 |
| 2014-06-11 | 16.57 |
| 2014-06-10 | 17.05 |
| 2014-06-09 | 16.08 |
| 2014-06-06 | 15.12 |
| 2014-06-05 | 17.53 |
| 2014-06-04 | 15.12 |
| 2014-06-03 | 15.60 |
| 2014-05-30 | 16.08 |
| 2014-05-29 | 17.05 |
| 2014-05-28 | 16.08 |
| 2014-05-27 | 16.08 |
| 2014-05-26 | 16.08 |
| 2014-05-23 | 15.60 |
| 2014-05-22 | 17.05 |
| 2014-05-21 | 19.47 |
| 2014-05-20 | 19.47 |
| 2014-05-19 | 18.99 |
| 2014-05-16 | 18.50 |
| 2014-05-15 | 19.95 |
| 2014-05-14 | 19.47 |
| 2014-05-13 | 21.40 |
| 2014-05-12 | 24.79 |
| 2014-05-09 | 15.60 |
| 2014-05-08 | 14.63 |
| 2014-05-07 | 14.15 |
| 2014-05-05 | 15.12 |
| 2014-05-02 | 16.57 |
| 2014-04-30 | 15.12 |
| 2014-04-29 | 13.66 |
| 2014-04-28 | 15.60 |
| 2014-04-25 | 13.66 |
| 2014-04-24 | 13.66 |
| 2014-04-23 | 13.18 |
| 2014-04-22 | 13.18 |
| 2014-04-17 | 13.66 |
| 2014-04-16 | 13.66 |
| 2014-04-15 | 14.63 |
| 2014-04-14 | 15.12 |
| 2014-04-11 | 14.63 |
| 2014-04-10 | 15.12 |
| 2014-04-09 | 13.18 |
| 2014-04-08 | 14.15 |
| 2014-04-07 | 13.18 |
| 2014-04-04 | 13.66 |
| 2014-04-03 | 14.63 |
| 2014-04-02 | 13.18 |
| 2014-04-01 | 15.12 |
| 2014-03-31 | 14.15 |
| 2014-03-28 | 11.25 |
| 2014-03-27 | 10.76 |
| 2014-03-26 | 12.70 |
| 2014-03-25 | 11.25 |
| 2014-03-24 | 11.25 |
| 2014-03-21 | 9.31 |
| 2014-03-20 | 7.38 |
| 2014-03-19 | 3.99 |
| 2014-03-18 | 4.47 |
| 2014-03-17 | 7.86 |
| 2014-03-14 | 8.83 |
| 2014-03-13 | 8.83 |
| 2014-03-12 | 9.31 |
| 2014-03-11 | 8.83 |
| 2014-03-10 | 7.38 |
| 2014-03-07 | 8.83 |
| 2014-03-06 | 11.25 |
| 2014-03-05 | 10.76 |
| 2014-03-04 | 8.83 |
| 2014-03-03 | 7.86 |
| 2014-02-28 | 10.76 |
| 2014-02-27 | 7.86 |
| 2014-02-26 | 9.80 |
| 2014-02-25 | 8.83 |
| 2014-02-24 | 8.83 |
| 2014-02-21 | 13.18 |
| 2014-02-20 | 10.76 |
| 2014-02-19 | 11.73 |
| 2014-02-18 | 11.25 |
| 2014-02-17 | 12.21 |
| 2014-02-14 | 11.25 |
| 2014-02-13 | 10.76 |
| 2014-02-12 | 11.73 |
| 2014-02-11 | 11.25 |
| 2014-02-10 | 11.25 |
| 2014-02-07 | 9.80 |
| 2014-02-06 | 6.89 |
| 2014-02-05 | 7.38 |
| 2014-02-04 | 5.93 |
| 2014-01-30 | 4.47 |
| 2014-01-29 | 6.41 |
| 2014-01-28 | 5.44 |
| 2014-01-27 | 5.44 |
| 2014-01-24 | 6.41 |
| 2014-01-23 | 5.93 |
| 2014-01-22 | 5.93 |
| 2014-01-21 | 5.44 |
| 2014-01-20 | 3.02 |
| 2014-01-17 | 6.89 |
| 2014-01-16 | 7.38 |
| 2014-01-15 | 5.44 |
| 2014-01-14 | 6.41 |
| 2014-01-13 | 6.89 |
| 2014-01-10 | 5.44 |
| 2014-01-09 | 4.96 |
| 2014-01-08 | 6.41 |
| 2014-01-07 | 9.31 |
| 2014-01-06 | 8.83 |
| 2014-01-03 | 7.86 |
| 2014-01-02 | 9.80 |
| 2013-12-31 | 12.21 |
| 2013-12-30 | 9.31 |
| 2013-12-27 | 8.83 |
| 2013-12-24 | 8.83 |
| 2013-12-23 | 6.89 |
| 2013-12-20 | 7.38 |
| 2013-12-19 | 10.76 |
| 2013-12-18 | 11.73 |
| 2013-12-17 | 11.73 |
| 2013-12-16 | 14.15 |
| 2013-12-13 | 17.53 |
| 2013-12-12 | 17.53 |
| 2013-12-11 | 16.08 |
| 2013-12-10 | 15.60 |
| 2013-12-09 | 16.08 |
| 2013-12-06 | 17.05 |
| 2013-12-05 | 18.02 |
| 2013-12-04 | 18.02 |
| 2013-12-03 | 18.50 |
| 2013-12-02 | 18.50 |
| 2013-11-29 | 14.63 |
| 2013-11-28 | 14.15 |
| 2013-11-27 | 15.12 |
| 2013-11-26 | 16.08 |
| 2013-11-25 | 19.95 |
| 2013-11-22 | 19.47 |
| 2013-11-21 | 19.95 |
| 2013-11-20 | 20.92 |
| 2013-11-19 | 19.95 |
| 2013-11-18 | 20.92 |
| 2013-11-15 | 19.95 |
| 2013-11-14 | 20.44 |
| 2013-11-13 | 17.05 |
| 2013-11-12 | 18.50 |
| 2013-11-11 | 21.40 |
| 2013-11-08 | 18.02 |
| 2013-11-07 | 17.05 |
| 2013-11-06 | 17.53 |
| 2013-11-05 | 16.57 |
| 2013-11-04 | 15.60 |
| 2013-11-01 | 16.08 |
| 2013-10-31 | 15.12 |
| 2013-10-30 | 10.28 |
| 2013-10-29 | 10.28 |
| 2013-10-28 | 9.31 |
| 2013-10-25 | 11.25 |
| 2013-10-24 | 15.60 |
| 2013-10-23 | 16.57 |
| 2013-10-22 | 16.57 |
| 2013-10-21 | 17.05 |
| 2013-10-18 | 16.08 |
| 2013-10-17 | 14.63 |
| 2013-10-16 | 15.60 |
| 2013-10-15 | 15.12 |
| 2013-10-11 | 14.63 |
| 2013-10-10 | 13.66 |
| 2013-10-09 | 12.21 |
| 2013-10-08 | 11.73 |
| 2013-10-07 | 12.21 |
| 2013-10-04 | 12.21 |
| 2013-10-03 | 9.31 |
| 2013-10-02 | 10.28 |
| 2013-09-30 | 10.28 |
| 2013-09-27 | 11.25 |
| 2013-09-26 | 10.76 |
| 2013-09-25 | 9.31 |
| 2013-09-24 | 6.89 |
| 2013-09-23 | 10.28 |
| 2013-09-19 | 8.34 |
| 2013-09-18 | 6.89 |
| 2013-09-17 | 5.44 |
| 2013-09-16 | 4.96 |
| 2013-09-13 | 2.54 |
| 2013-09-12 | 3.99 |
| 2013-09-11 | 3.02 |
| 2013-09-10 | 1.57 |
| 2013-09-09 | 2.54 |
| 2013-09-06 | -2.78 |
| 2013-09-05 | -0.36 |
| 2013-09-04 | -2.30 |
| 2013-09-03 | -4.23 |
| 2013-09-02 | -3.75 |
| 2013-08-30 | -6.65 |
| 2013-08-29 | -5.68 |
| 2013-08-28 | -6.65 |
| 2013-08-27 | -2.30 |
| 2013-08-26 | -1.81 |
| 2013-08-23 | -0.85 |
| 2013-08-22 | -2.78 |
| 2013-08-21 | -2.78 |
| 2013-08-20 | -1.81 |
| 2013-08-19 | 0.61 |
| 2013-08-16 | -1.33 |
| 2013-08-15 | -0.85 |
| 2013-08-13 | -0.36 |
| 2013-08-12 | 0.61 |
| 2013-08-09 | 0.12 |
| 2013-08-08 | -1.33 |
| 2013-08-07 | -2.30 |
| 2013-08-06 | -1.33 |
| 2013-08-05 | -2.30 |
| 2013-08-02 | -2.30 |
| 2013-08-01 | -8.10 |
| 2013-07-31 | -11.00 |
| 2013-07-30 | -8.58 |
| 2013-07-29 | -9.55 |
| 2013-07-26 | -9.07 |
| 2013-07-25 | -10.04 |
| 2013-07-24 | -8.58 |
| 2013-07-23 | -10.04 |
| 2013-07-22 | -11.00 |
| 2013-07-19 | -10.52 |
| 2013-07-18 | -11.00 |
| 2013-07-17 | -12.94 |
| 2013-07-16 | -9.55 |
| 2013-07-15 | -10.04 |
| 2013-07-12 | -11.97 |
| 2013-07-11 | -11.49 |
| 2013-07-10 | -12.94 |
| 2013-07-09 | -7.62 |
| 2013-07-08 | -8.10 |
| 2013-07-05 | -5.68 |
| 2013-07-04 | -7.13 |
| 2013-07-03 | -6.17 |
| 2013-07-02 | -5.68 |
| 2013-06-28 | -6.65 |
| 2013-06-27 | -7.62 |
| 2013-06-26 | -7.62 |
| 2013-06-25 | -11.00 |
| 2013-06-24 | -8.10 |
| 2013-06-21 | -7.13 |
| 2013-06-20 | -2.78 |
| 2013-06-19 | -0.36 |
| 2013-06-18 | -0.85 |
| 2013-06-17 | -1.81 |
| 2013-06-14 | -1.33 |
| 2013-06-13 | -1.33 |
| 2013-06-11 | 1.57 |
| 2013-06-10 | 2.06 |
| 2013-06-07 | 0.61 |
| 2013-06-06 | 2.27 |
| 2013-06-05 | 4.10 |
| 2013-06-04 | 3.64 |
| 2013-06-03 | 4.55 |
| 2013-05-31 | 4.10 |
| 2013-05-30 | 4.55 |
| 2013-05-29 | 5.01 |
| 2013-05-28 | 4.55 |
| 2013-05-27 | 5.01 |
| 2013-05-24 | 4.10 |
| 2013-05-23 | 4.55 |
| 2013-05-22 | 4.55 |
| 2013-05-21 | 3.18 |
| 2013-05-20 | 6.38 |
| 2013-05-16 | 8.66 |
| 2013-05-15 | 4.10 |
| 2013-05-14 | 4.10 |
| 2013-05-13 | 4.55 |
| 2013-05-10 | 5.92 |
| 2013-05-09 | 5.47 |
| 2013-05-08 | 5.01 |
| 2013-05-07 | 4.10 |
| 2013-05-06 | 3.64 |
| 2013-05-03 | 3.18 |
| 2013-05-02 | 4.10 |
| 2013-04-30 | 0.44 |
| 2013-04-29 | -0.01 |
| 2013-04-26 | 0.90 |
| 2013-04-25 | 0.90 |
| 2013-04-24 | 0.44 |
| 2013-04-23 | 0.44 |
| 2013-04-22 | 0.90 |
| 2013-04-19 | -2.30 |
| 2013-04-18 | -2.30 |
| 2013-04-17 | -1.84 |
| 2013-04-16 | -4.58 |
| 2013-04-15 | -4.12 |
| 2013-04-12 | -4.12 |
| 2013-04-11 | -3.21 |
| 2013-04-10 | -4.12 |
| 2013-04-09 | -9.14 |
| 2013-04-08 | -9.14 |
| 2013-04-05 | -8.69 |
| 2013-04-03 | -7.77 |
| 2013-04-02 | -7.32 |
| 2013-03-28 | -4.58 |
| 2013-03-27 | -5.03 |
| 2013-03-26 | -5.49 |
| 2013-03-25 | -6.40 |
| 2013-03-22 | -10.06 |
| 2013-03-21 | -7.77 |
| 2013-03-20 | -8.23 |
| 2013-03-19 | -10.97 |
| 2013-03-18 | -12.34 |
| 2013-03-15 | -9.60 |
| 2013-03-14 | -7.77 |
| 2013-03-13 | -7.32 |
| 2013-03-12 | -5.95 |
| 2013-03-11 | -5.49 |
| 2013-03-08 | -5.95 |
| 2013-03-07 | -6.40 |
| 2013-03-06 | -4.58 |
| 2013-03-05 | -5.03 |
| 2013-03-04 | -6.40 |
| 2013-03-01 | -3.67 |
| 2013-02-28 | -3.21 |
| 2013-02-27 | -5.95 |
| 2013-02-26 | -6.40 |
| 2013-02-25 | -4.12 |
| 2013-02-22 | -3.21 |
| 2013-02-21 | -3.21 |
| 2013-02-20 | -1.84 |
| 2013-02-19 | -1.84 |
| 2013-02-18 | -1.84 |
| 2013-02-15 | -1.84 |
| 2013-02-14 | -2.75 |
| 2013-02-08 | -4.12 |
| 2013-02-07 | -4.58 |
| 2013-02-06 | -3.67 |
| 2013-02-05 | -4.58 |
| 2013-02-04 | -2.30 |
| 2013-02-01 | -3.21 |
| 2013-01-31 | -3.21 |
| 2013-01-30 | -1.38 |
| 2013-01-29 | -1.84 |
| 2013-01-28 | -2.75 |
| 2013-01-25 | -4.12 |
| 2013-01-24 | -1.38 |
| 2013-01-23 | -0.01 |
| 2013-01-22 | -0.01 |
| 2013-01-21 | -0.47 |
| 2013-01-18 | -4.58 |
| 2013-01-17 | -5.49 |
| 2013-01-16 | -2.75 |
| 2013-01-15 | -3.21 |
| 2013-01-14 | -1.84 |
| 2013-01-11 | -1.38 |
| 2013-01-10 | -0.93 |
| 2013-01-09 | -0.47 |
| 2013-01-08 | -2.30 |
| 2013-01-07 | -4.12 |
| 2013-01-04 | -6.40 |
| 2013-01-03 | -3.67 |
| 2013-01-02 | -9.14 |
| 2012-12-31 | -15.08 |
| 2012-12-28 | -14.17 |
| 2012-12-27 | -14.62 |
| 2012-12-24 | -14.62 |
| 2012-12-21 | -15.54 |
| 2012-12-20 | -14.17 |
| 2012-12-19 | -14.62 |
| 2012-12-18 | -15.99 |
| 2012-12-17 | -14.62 |
| 2012-12-14 | -14.17 |
| 2012-12-13 | -15.99 |
| 2012-12-12 | -15.54 |
| 2012-12-11 | -17.36 |
| 2012-12-10 | -15.99 |
| 2012-12-07 | -17.36 |
| 2012-12-06 | -16.45 |
| 2012-12-05 | -15.08 |
| 2012-12-04 | -14.62 |
| 2012-12-03 | -18.28 |
| 2012-11-30 | -17.36 |
| 2012-11-29 | -20.10 |
| 2012-11-28 | -20.56 |
| 2012-11-27 | -19.19 |
| 2012-11-26 | -18.28 |
| 2012-11-23 | -17.82 |
| 2012-11-22 | -19.64 |
| 2012-11-21 | -19.19 |
| 2012-11-20 | -20.10 |
| 2012-11-19 | -20.56 |
| 2012-11-16 | -19.64 |
| 2012-11-15 | -20.10 |
| 2012-11-14 | -18.28 |
| 2012-11-13 | -18.28 |
| 2012-11-12 | -16.45 |
| 2012-11-09 | -16.91 |
| 2012-11-08 | -15.54 |
| 2012-11-07 | -13.25 |
| 2012-11-06 | -12.80 |
| 2012-11-05 | -11.88 |
| 2012-11-02 | -13.25 |
| 2012-11-01 | -14.62 |
| 2012-10-31 | -14.17 |
| 2012-10-30 | -15.08 |
| 2012-10-29 | -15.54 |
| 2012-10-26 | -14.17 |
| 2012-10-25 | -13.25 |
| 2012-10-24 | -13.71 |
| 2012-10-22 | -13.71 |
| 2012-10-19 | -14.62 |
| 2012-10-18 | -18.28 |
| 2012-10-17 | -19.64 |
| 2012-10-16 | -19.19 |
| 2012-10-15 | -19.19 |
| 2012-10-12 | -18.28 |
| 2012-10-11 | -18.28 |
| 2012-10-10 | -19.64 |
| 2012-10-09 | -22.38 |
| 2012-10-08 | -22.84 |
| 2012-10-05 | -20.56 |
| 2012-10-04 | -20.56 |
| 2012-10-03 | -20.10 |
| 2012-09-28 | -21.01 |
| 2012-09-27 | -24.21 |
| 2012-09-26 | -23.75 |
| 2012-09-25 | -22.84 |
| 2012-09-24 | -23.30 |
| 2012-09-21 | -22.38 |
| 2012-09-20 | -23.30 |
| 2012-09-19 | -21.93 |
| 2012-09-18 | -23.30 |
| 2012-09-17 | -22.38 |
| 2012-09-14 | -21.01 |
| 2012-09-13 | -22.84 |
| 2012-09-12 | -21.93 |
| 2012-09-11 | -23.75 |
| 2012-09-10 | -24.21 |
| 2012-09-07 | -23.75 |
| 2012-09-06 | -27.41 |
| 2012-09-05 | -26.95 |
| 2012-09-04 | -27.41 |
| 2012-09-03 | -24.21 |
| 2012-08-31 | -23.30 |
| 2012-08-30 | -21.93 |
| 2012-08-29 | -19.19 |
| 2012-08-28 | -18.28 |
| 2012-08-27 | -20.56 |
| 2012-08-24 | -19.64 |
| 2012-08-23 | -17.36 |
| 2012-08-22 | -15.54 |
| 2012-08-21 | -15.08 |
| 2012-08-20 | -15.54 |
| 2012-08-17 | -16.45 |
| 2012-08-16 | -17.36 |
| 2012-08-15 | -17.82 |
| 2012-08-14 | -17.82 |
| 2012-08-13 | -17.82 |
| 2012-08-10 | -17.82 |
| 2012-08-09 | -17.36 |
| 2012-08-08 | -18.28 |
| 2012-08-07 | -16.91 |
| 2012-08-06 | -17.36 |
| 2012-08-03 | -19.64 |
| 2012-08-02 | -19.64 |
| 2012-08-01 | -19.19 |
| 2012-07-31 | -21.01 |
| 2012-07-30 | -23.30 |
| 2012-07-27 | -24.21 |
| 2012-07-26 | -25.12 |
| 2012-07-25 | -21.93 |
| 2012-07-24 | -21.47 |
| 2012-07-23 | -19.19 |
| 2012-07-20 | -18.28 |
| 2012-07-19 | -17.82 |
| 2012-07-18 | -17.82 |
| 2012-07-17 | -16.91 |
| 2012-07-16 | -16.91 |
| 2012-07-13 | -17.82 |
| 2012-07-12 | -17.82 |
| 2012-07-11 | -15.54 |
| 2012-07-10 | -15.99 |
| 2012-07-09 | -15.08 |
| 2012-07-06 | -14.62 |
| 2012-07-05 | -14.17 |
| 2012-07-04 | -15.08 |
| 2012-07-03 | -15.99 |
| 2012-06-29 | -15.54 |
| 2012-06-28 | -17.36 |
| 2012-06-27 | -15.08 |
| 2012-06-26 | -14.62 |
| 2012-06-25 | -17.36 |
| 2012-06-22 | -18.73 |
| 2012-06-21 | -16.45 |
| 2012-06-20 | -15.08 |
| 2012-06-19 | -16.45 |
| 2012-06-18 | -15.54 |
| 2012-06-15 | -15.08 |
| 2012-06-14 | -15.08 |
| 2012-06-13 | -13.25 |
| 2012-06-12 | -13.25 |
| 2012-06-11 | -10.97 |
| 2012-06-08 | -12.34 |
| 2012-06-07 | -9.47 |
| 2012-06-06 | -9.90 |
| 2012-06-05 | -10.32 |
| 2012-06-04 | -12.02 |
| 2012-06-01 | -7.77 |
| 2012-05-31 | -11.17 |
| 2012-05-30 | -10.32 |
| 2012-05-29 | -7.35 |
| 2012-05-28 | -12.45 |
| 2012-05-25 | -13.72 |
| 2012-05-24 | -14.15 |
| 2012-05-23 | -14.57 |
| 2012-05-22 | -12.02 |
| 2012-05-21 | -13.30 |
| 2012-05-18 | -15.00 |
| 2012-05-17 | -10.75 |
| 2012-05-16 | -11.17 |
| 2012-05-15 | -6.92 |
| 2012-05-14 | -7.35 |
| 2012-05-11 | -6.07 |
| 2012-05-10 | -2.67 |
| 2012-05-09 | -0.97 |
| 2012-05-08 | 0.73 |
| 2012-05-07 | 2.00 |
| 2012-05-04 | 5.83 |
| 2012-05-03 | 6.68 |
| 2012-05-02 | 5.40 |
| 2012-04-30 | 4.98 |
| 2012-04-27 | 4.98 |
| 2012-04-26 | 4.98 |
| 2012-04-25 | 3.28 |
| 2012-04-24 | 3.28 |
| 2012-04-23 | 4.55 |
| 2012-04-20 | 4.98 |
| 2012-04-19 | 5.83 |
| 2012-04-18 | -0.55 |
| 2012-04-17 | -1.40 |
| 2012-04-16 | -3.10 |
| 2012-04-13 | -2.25 |
| 2012-04-12 | -0.97 |
| 2012-04-11 | -0.97 |
| 2012-04-10 | -0.12 |
| 2012-04-05 | -0.55 |
| 2012-04-03 | -2.25 |
| 2012-04-02 | -2.67 |
| 2012-03-30 | -1.82 |
| 2012-03-29 | -2.67 |
| 2012-03-28 | -2.25 |
| 2012-03-27 | 4.98 |
| 2012-03-26 | 0.73 |
| 2012-03-23 | -2.25 |
| 2012-03-22 | 1.58 |
| 2012-03-21 | 2.00 |
| 2012-03-20 | 1.58 |
| 2012-03-19 | 2.85 |
| 2012-03-16 | 2.00 |
| 2012-03-15 | 4.13 |
| 2012-03-14 | 4.98 |
| 2012-03-13 | 3.28 |
| 2012-03-12 | 4.13 |
| 2012-03-09 | 4.13 |
| 2012-03-08 | 4.55 |
| 2012-03-07 | 2.85 |
| 2012-03-06 | 2.00 |
| 2012-03-05 | 4.13 |
| 2012-03-02 | 7.10 |
| 2012-03-01 | 7.10 |
| 2012-02-29 | 7.10 |
| 2012-02-28 | 7.10 |
| 2012-02-27 | 6.68 |
| 2012-02-24 | 4.98 |
| 2012-02-23 | 0.73 |
| 2012-02-22 | 2.85 |
| 2012-02-21 | 2.00 |
| 2012-02-20 | 2.85 |
| 2012-02-17 | 2.00 |
| 2012-02-16 | 3.70 |
| 2012-02-15 | 2.43 |
| 2012-02-14 | -2.67 |
| 2012-02-13 | -0.97 |
| 2012-02-10 | -0.12 |
| 2012-02-09 | -4.80 |
| 2012-02-08 | -3.10 |
| 2012-02-07 | -7.35 |
| 2012-02-06 | -8.20 |
| 2012-02-03 | -7.35 |
| 2012-02-02 | -6.92 |
| 2012-02-01 | -10.32 |
| 2012-01-31 | -9.05 |
| 2012-01-30 | -10.32 |
| 2012-01-27 | -8.20 |
| 2012-01-26 | -7.35 |
| 2012-01-20 | -9.47 |
| 2012-01-19 | -10.32 |
| 2012-01-18 | -10.32 |
| 2012-01-17 | -9.05 |
| 2012-01-16 | -9.47 |
| 2012-01-13 | -5.22 |
| 2012-01-12 | -9.47 |
| 2012-01-11 | -8.62 |
| 2012-01-10 | -12.45 |
| 2012-01-09 | -13.72 |
| 2012-01-06 | -13.30 |
| 2012-01-05 | -12.45 |
| 2012-01-04 | -13.72 |
| 2012-01-03 | -12.87 |
| 2011-12-30 | -12.87 |
| 2011-12-29 | -14.57 |
| 2011-12-28 | -15.42 |
| 2011-12-23 | -15.42 |
| 2011-12-22 | -15.85 |
| 2011-12-21 | -15.42 |
| 2011-12-20 | -15.85 |
| 2011-12-19 | -16.70 |
| 2011-12-16 | -16.27 |
| 2011-12-15 | -18.40 |
| 2011-12-14 | -14.15 |
| 2011-12-13 | -15.00 |
| 2011-12-12 | -14.15 |
| 2011-12-09 | -11.60 |
| 2011-12-08 | -10.75 |
| 2011-12-07 | -9.05 |
| 2011-12-06 | -11.60 |
| 2011-12-05 | -12.02 |
| 2011-12-02 | -13.30 |
| 2011-12-01 | -9.90 |
| 2011-11-30 | -14.57 |
| 2011-11-29 | -14.15 |
| 2011-11-28 | -15.00 |
| 2011-11-25 | -15.00 |
| 2011-11-24 | -15.42 |
| 2011-11-23 | -13.72 |
| 2011-11-22 | -14.57 |
| 2011-11-21 | -13.30 |
| 2011-11-18 | -12.45 |
| 2011-11-17 | -12.45 |
| 2011-11-16 | -12.02 |
| 2011-11-15 | -11.17 |
| 2011-11-14 | -10.32 |
| 2011-11-11 | -11.60 |
| 2011-11-10 | -11.17 |
| 2011-11-09 | -8.20 |
| 2011-11-08 | -9.05 |
| 2011-11-07 | -8.62 |
| 2011-11-04 | -9.90 |
| 2011-11-03 | -11.17 |
| 2011-11-02 | -10.75 |
| 2011-11-01 | -9.90 |
| 2011-10-31 | -7.77 |
| 2011-10-28 | -2.67 |
| 2011-10-27 | -5.65 |
| 2011-10-26 | -9.05 |
| 2011-10-25 | -9.05 |
| 2011-10-24 | -7.77 |
| 2011-10-21 | -9.90 |
| 2011-10-20 | -10.75 |
| 2011-10-19 | -9.05 |
| 2011-10-18 | -10.75 |
| 2011-10-17 | -6.07 |
| 2011-10-14 | -8.20 |
| 2011-10-13 | -5.22 |
| 2011-10-12 | -8.20 |
| 2011-10-11 | -11.60 |
| 2011-10-10 | -12.87 |
| 2011-10-07 | -15.42 |
| 2011-10-06 | -17.12 |
| 2011-10-04 | -17.12 |
| 2011-10-03 | -17.97 |
| 2011-09-30 | -17.12 |
| 2011-09-28 | -17.12 |
| 2011-09-27 | -17.97 |
| 2011-09-26 | -20.10 |
| 2011-09-23 | -18.40 |
| 2011-09-22 | -18.40 |
| 2011-09-21 | -9.05 |
| 2011-09-20 | -8.20 |
| 2011-09-19 | -5.22 |
| 2011-09-16 | -6.07 |
| 2011-09-15 | -5.22 |
| 2011-09-14 | -5.22 |
| 2011-09-12 | -3.52 |
| 2011-09-09 | -1.40 |
| 2011-09-08 | -0.12 |
| 2011-09-07 | 3.70 |
| 2011-09-06 | -0.55 |
| 2011-09-05 | -0.55 |
| 2011-09-02 | -0.55 |
| 2011-09-01 | 2.43 |
| 2011-08-31 | 4.13 |
| 2011-08-30 | 3.70 |
| 2011-08-29 | 2.00 |
| 2011-08-26 | 2.00 |
| 2011-08-25 | 5.40 |
| 2011-08-24 | 0.73 |
| 2011-08-23 | 1.58 |
| 2011-08-22 | -2.25 |
| 2011-08-19 | 1.58 |
| 2011-08-18 | 5.83 |
| 2011-08-17 | 3.28 |
| 2011-08-16 | 1.15 |
| 2011-08-15 | 0.73 |
| 2011-08-12 | -0.12 |
| 2011-08-11 | 1.15 |
| 2011-08-10 | 2.43 |
| 2011-08-09 | -0.12 |
| 2011-08-08 | 1.58 |
| 2011-08-05 | 9.23 |
| 2011-08-04 | 12.63 |
| 2011-08-03 | 17.30 |
| 2011-08-02 | 18.15 |
| 2011-08-01 | 16.03 |
| 2011-07-29 | 12.63 |
| 2011-07-28 | 12.20 |
| 2011-07-27 | 12.63 |
| 2011-07-26 | 10.50 |
| 2011-07-25 | 10.50 |
| 2011-07-22 | 10.93 |
| 2011-07-21 | 10.50 |
| 2011-07-20 | 10.93 |
| 2011-07-19 | 10.08 |
| 2011-07-18 | 13.05 |
| 2011-07-15 | 6.25 |
| 2011-07-14 | 6.68 |
| 2011-07-13 | 4.55 |
| 2011-07-12 | 2.43 |
| 2011-07-11 | 4.98 |
| 2011-07-08 | 7.53 |
| 2011-07-07 | 5.40 |
| 2011-07-06 | 4.98 |
| 2011-07-05 | 4.98 |
| 2011-07-04 | 7.10 |
| 2011-06-30 | 2.00 |
| 2011-06-29 | 2.00 |
| 2011-06-28 | 1.15 |
| 2011-06-27 | -0.12 |
| 2011-06-24 | 0.73 |
| 2011-06-23 | -3.95 |
| 2011-06-22 | -2.67 |
| 2011-06-21 | -2.67 |
| 2011-06-20 | -4.80 |
| 2011-06-17 | -4.37 |
| 2011-06-16 | -4.80 |
| 2011-06-15 | -1.82 |
| 2011-06-14 | -1.40 |
| 2011-06-13 | -1.82 |
| 2011-06-10 | -3.10 |
| 2011-06-09 | -0.55 |
| 2011-06-08 | -0.12 |
| 2011-06-07 | 1.58 |
| 2011-06-03 | 1.58 |
| 2011-06-02 | 2.00 |
| 2011-06-01 | 3.28 |
| 2011-05-31 | 4.98 |
| 2011-05-30 | 1.58 |
| 2011-05-27 | 3.70 |
| 2011-05-26 | 2.00 |
| 2011-05-25 | 3.70 |
| 2011-05-24 | 3.70 |
| 2011-05-23 | 3.70 |
| 2011-05-20 | 8.80 |
| 2011-05-19 | 8.80 |
| 2011-05-18 | 11.35 |
| 2011-05-17 | 10.93 |
| 2011-05-16 | 12.63 |
| 2011-05-13 | 13.48 |
| 2011-05-12 | 12.20 |
| 2011-05-11 | 14.75 |
| 2011-05-09 | 16.88 |
| 2011-05-06 | 18.15 |
| 2011-05-05 | 12.20 |
| 2011-05-04 | 11.78 |
| 2011-05-03 | 14.33 |
| 2011-04-29 | 17.30 |
| 2011-04-28 | 12.20 |
| 2011-04-27 | 11.79 |
| 2011-04-26 | 9.35 |
| 2011-04-21 | 6.91 |
| 2011-04-20 | 8.13 |
| 2011-04-19 | 8.13 |
| 2011-04-18 | 9.35 |
| 2011-04-15 | 1.22 |
| 2011-04-14 | 1.22 |
| 2011-04-13 | 2.03 |
| 2011-04-12 | 0.41 |
| 2011-04-11 | 2.85 |
| 2011-04-08 | 4.47 |
| 2011-04-07 | 3.25 |
| 2011-04-06 | 3.25 |
| 2011-04-04 | 3.25 |
| 2011-04-01 | 2.85 |
| 2011-03-31 | 0.81 |
| 2011-03-30 | 1.22 |
| 2011-03-29 | -0.41 |
| 2011-03-28 | 0.81 |
| 2011-03-25 | -4.07 |
| 2011-03-24 | -13.01 |
| 2011-03-23 | -16.26 |
| 2011-03-22 | -17.07 |
| 2011-03-21 | -19.11 |
| 2011-03-18 | -17.89 |
| 2011-03-17 | -17.89 |
| 2011-03-16 | -16.26 |
| 2011-03-15 | -17.48 |
| 2011-03-14 | -13.41 |
| 2011-03-11 | -9.76 |
| 2011-03-10 | -8.13 |
| 2011-03-09 | -6.50 |
| 2011-03-08 | -6.91 |
| 2011-03-07 | -6.91 |
| 2011-03-04 | -4.88 |
| 2011-03-03 | -6.50 |
| 2011-03-02 | -8.94 |
| 2011-03-01 | -8.13 |
| 2011-02-28 | -8.94 |
| 2011-02-25 | -9.76 |
| 2011-02-24 | -10.98 |
| 2011-02-23 | -9.76 |
| 2011-02-22 | -6.91 |
| 2011-02-21 | -4.07 |
| 2011-02-18 | -3.25 |
| 2011-02-17 | -4.07 |
| 2011-02-16 | -5.69 |
| 2011-02-15 | -6.91 |
| 2011-02-14 | -5.69 |
| 2011-02-11 | -8.54 |
| 2011-02-10 | -8.13 |
| 2011-02-09 | -6.10 |
| 2011-02-08 | -5.28 |
| 2011-02-07 | -6.50 |
| 2011-02-02 | -5.69 |
| 2011-02-01 | -7.32 |
| 2011-01-31 | -8.13 |
| 2011-01-28 | -6.50 |
| 2011-01-27 | -5.28 |
| 2011-01-26 | -4.88 |
| 2011-01-25 | -4.88 |
| 2011-01-24 | -5.28 |
| 2011-01-21 | -3.66 |
| 2011-01-20 | -1.63 |
| 2011-01-19 | -2.03 |
| 2011-01-18 | -1.22 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy