Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 82.92 |
| 2025-09-29 | 81.06 |
| 2025-09-26 | 78.01 |
| 2025-09-25 | 80.40 |
| 2025-09-24 | 80.66 |
| 2025-09-23 | 78.14 |
| 2025-09-22 | 79.20 |
| 2025-09-19 | 80.80 |
| 2025-09-18 | 80.66 |
| 2025-09-17 | 82.92 |
| 2025-09-16 | 79.87 |
| 2025-09-15 | 80.00 |
| 2025-09-12 | 79.47 |
| 2025-09-11 | 77.61 |
| 2025-09-10 | 78.14 |
| 2025-09-09 | 76.41 |
| 2025-09-08 | 74.15 |
| 2025-09-05 | 72.69 |
| 2025-09-04 | 70.29 |
| 2025-09-03 | 72.16 |
| 2025-09-02 | 73.09 |
| 2025-09-01 | 73.88 |
| 2025-08-29 | 70.29 |
| 2025-08-28 | 69.50 |
| 2025-08-27 | 70.83 |
| 2025-08-26 | 72.95 |
| 2025-08-25 | 75.21 |
| 2025-08-22 | 71.76 |
| 2025-08-21 | 70.29 |
| 2025-08-20 | 70.56 |
| 2025-08-19 | 70.29 |
| 2025-08-18 | 70.56 |
| 2025-08-15 | 71.49 |
| 2025-08-14 | 72.95 |
| 2025-08-13 | 73.35 |
| 2025-08-12 | 69.36 |
| 2025-08-11 | 68.83 |
| 2025-08-08 | 68.70 |
| 2025-08-07 | 69.90 |
| 2025-08-06 | 68.97 |
| 2025-08-05 | 68.57 |
| 2025-08-04 | 67.50 |
| 2025-08-01 | 66.04 |
| 2025-07-31 | 67.90 |
| 2025-07-30 | 70.56 |
| 2025-07-29 | 72.95 |
| 2025-07-28 | 73.22 |
| 2025-07-25 | 72.02 |
| 2025-07-24 | 73.88 |
| 2025-07-23 | 72.95 |
| 2025-07-22 | 70.16 |
| 2025-07-21 | 69.23 |
| 2025-07-18 | 68.30 |
| 2025-07-17 | 66.17 |
| 2025-07-16 | 66.04 |
| 2025-07-15 | 66.71 |
| 2025-07-14 | 64.18 |
| 2025-07-11 | 63.65 |
| 2025-07-10 | 62.98 |
| 2025-07-09 | 62.05 |
| 2025-07-08 | 63.78 |
| 2025-07-07 | 61.92 |
| 2025-07-04 | 62.19 |
| 2025-07-03 | 63.12 |
| 2025-07-02 | 63.78 |
| 2025-06-30 | 62.98 |
| 2025-06-27 | 64.18 |
| 2025-06-26 | 64.58 |
| 2025-06-25 | 65.51 |
| 2025-06-24 | 63.51 |
| 2025-06-23 | 60.19 |
| 2025-06-20 | 59.00 |
| 2025-06-19 | 57.13 |
| 2025-06-18 | 60.32 |
| 2025-06-17 | 62.19 |
| 2025-06-16 | 62.72 |
| 2025-06-13 | 61.26 |
| 2025-06-12 | 62.58 |
| 2025-06-11 | 64.45 |
| 2025-06-10 | 62.85 |
| 2025-06-09 | 62.85 |
| 2025-06-06 | 60.59 |
| 2025-06-05 | 60.86 |
| 2025-06-04 | 59.26 |
| 2025-06-03 | 58.33 |
| 2025-06-02 | 56.07 |
| 2025-05-30 | 56.74 |
| 2025-05-29 | 58.60 |
| 2025-05-28 | 56.60 |
| 2025-05-27 | 57.27 |
| 2025-05-26 | 56.34 |
| 2025-05-23 | 58.33 |
| 2025-05-22 | 57.93 |
| 2025-05-21 | 59.93 |
| 2025-05-20 | 58.73 |
| 2025-05-19 | 56.47 |
| 2025-05-16 | 56.60 |
| 2025-05-15 | 57.27 |
| 2025-05-14 | 58.33 |
| 2025-05-13 | 54.61 |
| 2025-05-12 | 57.80 |
| 2025-05-09 | 53.28 |
| 2025-05-08 | 52.48 |
| 2025-05-07 | 51.82 |
| 2025-05-06 | 51.82 |
| 2025-05-02 | 50.62 |
| 2025-04-30 | 47.96 |
| 2025-04-29 | 47.16 |
| 2025-04-28 | 46.90 |
| 2025-04-25 | 46.90 |
| 2025-04-24 | 46.24 |
| 2025-04-23 | 47.42 |
| 2025-04-22 | 44.13 |
| 2025-04-17 | 42.95 |
| 2025-04-16 | 40.45 |
| 2025-04-15 | 43.21 |
| 2025-04-14 | 42.95 |
| 2025-04-11 | 39.66 |
| 2025-04-10 | 38.21 |
| 2025-04-09 | 35.18 |
| 2025-04-08 | 33.73 |
| 2025-04-07 | 31.89 |
| 2025-04-03 | 52.29 |
| 2025-04-02 | 54.80 |
| 2025-04-01 | 54.66 |
| 2025-03-31 | 54.40 |
| 2025-03-28 | 56.11 |
| 2025-03-27 | 57.16 |
| 2025-03-26 | 56.51 |
| 2025-03-25 | 55.72 |
| 2025-03-24 | 59.27 |
| 2025-03-21 | 57.95 |
| 2025-03-20 | 61.51 |
| 2025-03-19 | 65.06 |
| 2025-03-18 | 64.80 |
| 2025-03-17 | 60.98 |
| 2025-03-14 | 59.67 |
| 2025-03-13 | 56.37 |
| 2025-03-12 | 57.82 |
| 2025-03-11 | 58.22 |
| 2025-03-10 | 58.48 |
| 2025-03-07 | 61.38 |
| 2025-03-06 | 62.03 |
| 2025-03-05 | 56.64 |
| 2025-03-04 | 52.29 |
| 2025-03-03 | 52.82 |
| 2025-02-28 | 52.43 |
| 2025-02-27 | 57.56 |
| 2025-02-26 | 57.69 |
| 2025-02-25 | 52.95 |
| 2025-02-24 | 54.93 |
| 2025-02-21 | 55.85 |
| 2025-02-20 | 49.79 |
| 2025-02-19 | 52.29 |
| 2025-02-18 | 52.56 |
| 2025-02-17 | 50.19 |
| 2025-02-14 | 50.19 |
| 2025-02-13 | 44.79 |
| 2025-02-12 | 45.19 |
| 2025-02-11 | 41.63 |
| 2025-02-10 | 42.95 |
| 2025-02-07 | 40.45 |
| 2025-02-06 | 38.87 |
| 2025-02-05 | 36.89 |
| 2025-02-04 | 38.21 |
| 2025-02-03 | 34.52 |
| 2025-01-28 | 34.52 |
| 2025-01-27 | 34.26 |
| 2025-01-24 | 33.34 |
| 2025-01-23 | 30.97 |
| 2025-01-22 | 31.43 |
| 2025-01-21 | 33.73 |
| 2025-01-20 | 32.42 |
| 2025-01-17 | 30.25 |
| 2025-01-16 | 29.98 |
| 2025-01-15 | 28.21 |
| 2025-01-14 | 27.94 |
| 2025-01-13 | 25.64 |
| 2025-01-10 | 26.82 |
| 2025-01-09 | 27.88 |
| 2025-01-08 | 28.14 |
| 2025-01-07 | 29.19 |
| 2025-01-06 | 30.84 |
| 2025-01-03 | 31.23 |
| 2025-01-02 | 30.18 |
| 2024-12-31 | 33.34 |
| 2024-12-30 | 32.81 |
| 2024-12-27 | 33.08 |
| 2024-12-24 | 33.60 |
| 2024-12-23 | 31.76 |
| 2024-12-20 | 30.90 |
| 2024-12-19 | 31.10 |
| 2024-12-18 | 31.89 |
| 2024-12-17 | 30.97 |
| 2024-12-16 | 31.17 |
| 2024-12-13 | 32.16 |
| 2024-12-12 | 35.18 |
| 2024-12-11 | 33.73 |
| 2024-12-10 | 34.79 |
| 2024-12-09 | 35.31 |
| 2024-12-06 | 31.89 |
| 2024-12-05 | 29.79 |
| 2024-12-04 | 30.84 |
| 2024-12-03 | 30.84 |
| 2024-12-02 | 29.92 |
| 2024-11-29 | 29.00 |
| 2024-11-28 | 28.34 |
| 2024-11-27 | 30.05 |
| 2024-11-26 | 26.82 |
| 2024-11-25 | 26.96 |
| 2024-11-22 | 27.28 |
| 2024-11-21 | 29.79 |
| 2024-11-20 | 30.44 |
| 2024-11-19 | 30.25 |
| 2024-11-18 | 29.72 |
| 2024-11-15 | 28.67 |
| 2024-11-14 | 28.67 |
| 2024-11-13 | 31.23 |
| 2024-11-12 | 31.43 |
| 2024-11-11 | 35.31 |
| 2024-11-08 | 37.03 |
| 2024-11-07 | 38.74 |
| 2024-11-06 | 35.84 |
| 2024-11-05 | 39.00 |
| 2024-11-04 | 36.10 |
| 2024-11-01 | 35.71 |
| 2024-10-31 | 34.66 |
| 2024-10-30 | 34.66 |
| 2024-10-29 | 36.89 |
| 2024-10-28 | 36.25 |
| 2024-10-25 | 36.38 |
| 2024-10-24 | 35.62 |
| 2024-10-23 | 37.28 |
| 2024-10-22 | 35.62 |
| 2024-10-21 | 35.49 |
| 2024-10-18 | 37.41 |
| 2024-10-17 | 32.68 |
| 2024-10-16 | 34.08 |
| 2024-10-15 | 34.59 |
| 2024-10-14 | 39.32 |
| 2024-10-10 | 40.34 |
| 2024-10-09 | 36.25 |
| 2024-10-08 | 38.30 |
| 2024-10-07 | 52.10 |
| 2024-10-04 | 49.93 |
| 2024-10-03 | 45.84 |
| 2024-10-02 | 47.89 |
| 2024-09-30 | 39.45 |
| 2024-09-27 | 36.38 |
| 2024-09-26 | 32.04 |
| 2024-09-25 | 26.80 |
| 2024-09-24 | 26.16 |
| 2024-09-23 | 21.11 |
| 2024-09-20 | 21.04 |
| 2024-09-19 | 19.64 |
| 2024-09-17 | 17.27 |
| 2024-09-16 | 15.87 |
| 2024-09-13 | 15.48 |
| 2024-09-12 | 14.65 |
| 2024-09-11 | 13.57 |
| 2024-09-10 | 14.46 |
| 2024-09-09 | 14.01 |
| 2024-09-05 | 15.61 |
| 2024-09-04 | 15.55 |
| 2024-09-03 | 16.83 |
| 2024-09-02 | 16.95 |
| 2024-08-30 | 18.94 |
| 2024-08-29 | 17.40 |
| 2024-08-28 | 16.95 |
| 2024-08-27 | 18.04 |
| 2024-08-26 | 17.40 |
| 2024-08-23 | 16.38 |
| 2024-08-22 | 16.44 |
| 2024-08-21 | 14.78 |
| 2024-08-20 | 15.55 |
| 2024-08-19 | 16.00 |
| 2024-08-16 | 15.10 |
| 2024-08-15 | 13.06 |
| 2024-08-14 | 12.86 |
| 2024-08-13 | 13.31 |
| 2024-08-12 | 12.86 |
| 2024-08-09 | 12.86 |
| 2024-08-08 | 11.46 |
| 2024-08-07 | 11.39 |
| 2024-08-06 | 9.92 |
| 2024-08-05 | 10.24 |
| 2024-08-02 | 11.91 |
| 2024-08-01 | 14.08 |
| 2024-07-31 | 14.78 |
| 2024-07-30 | 12.16 |
| 2024-07-29 | 14.01 |
| 2024-07-26 | 12.16 |
| 2024-07-25 | 12.29 |
| 2024-07-24 | 14.27 |
| 2024-07-23 | 15.16 |
| 2024-07-22 | 16.44 |
| 2024-07-19 | 14.91 |
| 2024-07-18 | 17.15 |
| 2024-07-17 | 16.83 |
| 2024-07-16 | 16.83 |
| 2024-07-15 | 18.74 |
| 2024-07-12 | 20.53 |
| 2024-07-11 | 17.59 |
| 2024-07-10 | 15.16 |
| 2024-07-09 | 15.36 |
| 2024-07-08 | 15.55 |
| 2024-07-05 | 16.70 |
| 2024-07-04 | 18.30 |
| 2024-07-03 | 17.59 |
| 2024-07-02 | 16.25 |
| 2024-06-28 | 15.80 |
| 2024-06-27 | 15.87 |
| 2024-06-26 | 18.04 |
| 2024-06-25 | 17.78 |
| 2024-06-24 | 17.59 |
| 2024-06-21 | 17.59 |
| 2024-06-20 | 19.57 |
| 2024-06-19 | 20.21 |
| 2024-06-18 | 16.89 |
| 2024-06-17 | 16.95 |
| 2024-06-14 | 16.76 |
| 2024-06-13 | 17.98 |
| 2024-06-12 | 16.89 |
| 2024-06-11 | 18.23 |
| 2024-06-07 | 19.25 |
| 2024-06-06 | 19.89 |
| 2024-06-05 | 19.25 |
| 2024-06-04 | 19.25 |
| 2024-06-03 | 19.00 |
| 2024-05-31 | 16.95 |
| 2024-05-30 | 17.98 |
| 2024-05-29 | 19.57 |
| 2024-05-28 | 21.56 |
| 2024-05-27 | 21.43 |
| 2024-05-24 | 20.09 |
| 2024-05-23 | 21.56 |
| 2024-05-22 | 23.60 |
| 2024-05-21 | 23.66 |
| 2024-05-20 | 26.60 |
| 2024-05-17 | 26.03 |
| 2024-05-16 | 24.81 |
| 2024-05-14 | 22.90 |
| 2024-05-13 | 23.15 |
| 2024-05-10 | 22.19 |
| 2024-05-09 | 19.32 |
| 2024-05-08 | 17.66 |
| 2024-05-07 | 18.62 |
| 2024-05-06 | 19.38 |
| 2024-05-03 | 18.62 |
| 2024-05-02 | 17.02 |
| 2024-04-30 | 14.01 |
| 2024-04-29 | 13.89 |
| 2024-04-26 | 13.44 |
| 2024-04-25 | 10.97 |
| 2024-04-24 | 10.46 |
| 2024-04-23 | 8.12 |
| 2024-04-22 | 5.90 |
| 2024-04-19 | 4.38 |
| 2024-04-18 | 5.39 |
| 2024-04-17 | 4.44 |
| 2024-04-16 | 4.50 |
| 2024-04-15 | 6.59 |
| 2024-04-12 | 7.55 |
| 2024-04-11 | 9.89 |
| 2024-04-10 | 10.21 |
| 2024-04-09 | 8.24 |
| 2024-04-08 | 7.55 |
| 2024-04-05 | 7.36 |
| 2024-04-03 | 7.36 |
| 2024-04-02 | 8.69 |
| 2024-03-28 | 6.15 |
| 2024-03-27 | 5.33 |
| 2024-03-26 | 6.72 |
| 2024-03-25 | 5.71 |
| 2024-03-22 | 5.90 |
| 2024-03-21 | 8.37 |
| 2024-03-20 | 6.28 |
| 2024-03-19 | 6.15 |
| 2024-03-18 | 7.48 |
| 2024-03-15 | 7.42 |
| 2024-03-14 | 8.81 |
| 2024-03-13 | 9.76 |
| 2024-03-12 | 9.76 |
| 2024-03-11 | 6.40 |
| 2024-03-08 | 4.95 |
| 2024-03-07 | 4.06 |
| 2024-03-06 | 5.20 |
| 2024-03-05 | 3.30 |
| 2024-03-04 | 6.09 |
| 2024-03-01 | 5.96 |
| 2024-02-29 | 5.39 |
| 2024-02-28 | 5.71 |
| 2024-02-27 | 7.48 |
| 2024-02-26 | 6.28 |
| 2024-02-23 | 6.97 |
| 2024-02-22 | 7.23 |
| 2024-02-21 | 5.52 |
| 2024-02-20 | 3.81 |
| 2024-02-19 | 3.24 |
| 2024-02-16 | 4.57 |
| 2024-02-15 | 1.91 |
| 2024-02-14 | 1.52 |
| 2024-02-09 | 0.51 |
| 2024-02-08 | 1.40 |
| 2024-02-07 | 2.67 |
| 2024-02-06 | 3.17 |
| 2024-02-05 | -0.95 |
| 2024-02-02 | -0.76 |
| 2024-02-01 | -0.25 |
| 2024-01-31 | -1.01 |
| 2024-01-30 | 0.32 |
| 2024-01-29 | 2.86 |
| 2024-01-26 | 2.03 |
| 2024-01-25 | 3.62 |
| 2024-01-24 | 1.78 |
| 2024-01-23 | -1.90 |
| 2024-01-22 | -4.24 |
| 2024-01-19 | -2.15 |
| 2024-01-18 | -1.58 |
| 2024-01-17 | -2.40 |
| 2024-01-16 | 1.40 |
| 2024-01-15 | 3.81 |
| 2024-01-12 | 3.87 |
| 2024-01-11 | 4.31 |
| 2024-01-10 | 2.98 |
| 2024-01-09 | 3.55 |
| 2024-01-08 | 3.68 |
| 2024-01-05 | 5.71 |
| 2024-01-04 | 6.53 |
| 2024-01-03 | 6.40 |
| 2024-01-02 | 7.36 |
| 2023-12-29 | 8.94 |
| 2023-12-28 | 9.19 |
| 2023-12-27 | 6.21 |
| 2023-12-22 | 4.38 |
| 2023-12-21 | 6.34 |
| 2023-12-20 | 6.21 |
| 2023-12-19 | 5.39 |
| 2023-12-18 | 6.21 |
| 2023-12-15 | 7.36 |
| 2023-12-14 | 4.82 |
| 2023-12-13 | 3.68 |
| 2023-12-12 | 4.63 |
| 2023-12-11 | 3.55 |
| 2023-12-08 | 4.31 |
| 2023-12-07 | 4.38 |
| 2023-12-06 | 5.14 |
| 2023-12-05 | 4.31 |
| 2023-12-04 | 6.40 |
| 2023-12-01 | 7.55 |
| 2023-11-30 | 8.94 |
| 2023-11-29 | 8.56 |
| 2023-11-28 | 10.90 |
| 2023-11-27 | 11.98 |
| 2023-11-24 | 12.11 |
| 2023-11-23 | 14.45 |
| 2023-11-22 | 13.19 |
| 2023-11-21 | 13.06 |
| 2023-11-20 | 13.44 |
| 2023-11-17 | 11.35 |
| 2023-11-16 | 13.76 |
| 2023-11-15 | 15.34 |
| 2023-11-14 | 11.09 |
| 2023-11-13 | 11.28 |
| 2023-11-10 | 9.70 |
| 2023-11-09 | 11.73 |
| 2023-11-08 | 11.85 |
| 2023-11-07 | 12.55 |
| 2023-11-06 | 14.52 |
| 2023-11-03 | 12.55 |
| 2023-11-02 | 9.83 |
| 2023-11-01 | 8.94 |
| 2023-10-31 | 9.13 |
| 2023-10-30 | 11.09 |
| 2023-10-27 | 11.09 |
| 2023-10-26 | 8.70 |
| 2023-10-25 | 9.01 |
| 2023-10-24 | 8.14 |
| 2023-10-20 | 9.31 |
| 2023-10-19 | 10.05 |
| 2023-10-18 | 12.94 |
| 2023-10-17 | 13.06 |
| 2023-10-16 | 12.26 |
| 2023-10-13 | 13.31 |
| 2023-10-12 | 15.89 |
| 2023-10-11 | 13.98 |
| 2023-10-10 | 12.57 |
| 2023-10-09 | 11.65 |
| 2023-10-06 | 11.46 |
| 2023-10-05 | 9.62 |
| 2023-10-04 | 9.44 |
| 2023-10-03 | 10.23 |
| 2023-09-29 | 13.31 |
| 2023-09-28 | 10.60 |
| 2023-09-27 | 12.14 |
| 2023-09-26 | 11.16 |
| 2023-09-25 | 12.69 |
| 2023-09-22 | 14.90 |
| 2023-09-21 | 12.32 |
| 2023-09-20 | 13.74 |
| 2023-09-19 | 14.47 |
| 2023-09-18 | 13.92 |
| 2023-09-15 | 15.52 |
| 2023-09-14 | 14.90 |
| 2023-09-13 | 14.60 |
| 2023-09-12 | 14.66 |
| 2023-09-11 | 15.03 |
| 2023-09-07 | 15.46 |
| 2023-09-06 | 16.87 |
| 2023-09-05 | 16.87 |
| 2023-09-04 | 19.33 |
| 2023-08-31 | 16.32 |
| 2023-08-30 | 16.75 |
| 2023-08-29 | 16.93 |
| 2023-08-28 | 14.60 |
| 2023-08-25 | 13.74 |
| 2023-08-24 | 15.27 |
| 2023-08-23 | 13.12 |
| 2023-08-22 | 12.57 |
| 2023-08-21 | 11.52 |
| 2023-08-18 | 13.55 |
| 2023-08-17 | 16.01 |
| 2023-08-16 | 15.83 |
| 2023-08-15 | 17.42 |
| 2023-08-14 | 18.59 |
| 2023-08-11 | 20.56 |
| 2023-08-10 | 21.54 |
| 2023-08-09 | 21.42 |
| 2023-08-08 | 20.99 |
| 2023-08-07 | 23.14 |
| 2023-08-04 | 23.14 |
| 2023-08-03 | 22.28 |
| 2023-08-02 | 22.83 |
| 2023-08-01 | 26.21 |
| 2023-07-31 | 26.21 |
| 2023-07-28 | 25.47 |
| 2023-07-27 | 23.63 |
| 2023-07-26 | 22.03 |
| 2023-07-25 | 22.40 |
| 2023-07-24 | 17.73 |
| 2023-07-21 | 20.37 |
| 2023-07-20 | 19.21 |
| 2023-07-19 | 19.45 |
| 2023-07-18 | 19.88 |
| 2023-07-14 | 22.28 |
| 2023-07-13 | 21.97 |
| 2023-07-12 | 18.96 |
| 2023-07-11 | 17.61 |
| 2023-07-10 | 16.62 |
| 2023-07-07 | 15.89 |
| 2023-07-06 | 16.87 |
| 2023-07-05 | 19.64 |
| 2023-07-04 | 21.42 |
| 2023-07-03 | 20.68 |
| 2023-06-30 | 18.28 |
| 2023-06-29 | 18.41 |
| 2023-06-28 | 20.00 |
| 2023-06-27 | 19.70 |
| 2023-06-26 | 17.67 |
| 2023-06-23 | 18.10 |
| 2023-06-21 | 20.13 |
| 2023-06-20 | 22.40 |
| 2023-06-19 | 24.12 |
| 2023-06-16 | 24.98 |
| 2023-06-15 | 23.75 |
| 2023-06-14 | 21.05 |
| 2023-06-13 | 21.85 |
| 2023-06-12 | 21.05 |
| 2023-06-09 | 20.80 |
| 2023-06-08 | 20.13 |
| 2023-06-07 | 19.76 |
| 2023-06-06 | 18.65 |
| 2023-06-05 | 18.90 |
| 2023-06-02 | 17.91 |
| 2023-06-01 | 13.24 |
| 2023-05-31 | 13.55 |
| 2023-05-30 | 15.64 |
| 2023-05-29 | 15.40 |
| 2023-05-25 | 16.56 |
| 2023-05-24 | 18.65 |
| 2023-05-23 | 20.43 |
| 2023-05-22 | 21.91 |
| 2023-05-19 | 20.43 |
| 2023-05-18 | 22.15 |
| 2023-05-17 | 20.99 |
| 2023-05-16 | 23.63 |
| 2023-05-15 | 23.63 |
| 2023-05-12 | 21.36 |
| 2023-05-11 | 22.03 |
| 2023-05-10 | 22.09 |
| 2023-05-09 | 22.65 |
| 2023-05-08 | 25.35 |
| 2023-05-05 | 23.88 |
| 2023-05-04 | 23.26 |
| 2023-05-03 | 21.54 |
| 2023-05-02 | 22.83 |
| 2023-04-28 | 22.89 |
| 2023-04-27 | 22.52 |
| 2023-04-26 | 21.85 |
| 2023-04-25 | 21.18 |
| 2023-04-24 | 23.26 |
| 2023-04-21 | 23.75 |
| 2023-04-20 | 25.95 |
| 2023-04-19 | 25.70 |
| 2023-04-18 | 27.41 |
| 2023-04-17 | 28.51 |
| 2023-04-14 | 26.56 |
| 2023-04-13 | 25.70 |
| 2023-04-12 | 25.46 |
| 2023-04-11 | 26.68 |
| 2023-04-06 | 25.58 |
| 2023-04-04 | 25.21 |
| 2023-04-03 | 25.95 |
| 2023-03-31 | 25.82 |
| 2023-03-30 | 25.46 |
| 2023-03-29 | 24.60 |
| 2023-03-28 | 22.28 |
| 2023-03-27 | 20.87 |
| 2023-03-24 | 22.89 |
| 2023-03-23 | 23.87 |
| 2023-03-22 | 21.06 |
| 2023-03-21 | 18.98 |
| 2023-03-20 | 17.45 |
| 2023-03-17 | 20.69 |
| 2023-03-16 | 18.79 |
| 2023-03-15 | 20.93 |
| 2023-03-14 | 18.98 |
| 2023-03-13 | 21.79 |
| 2023-03-10 | 19.16 |
| 2023-03-09 | 23.26 |
| 2023-03-08 | 23.75 |
| 2023-03-07 | 26.68 |
| 2023-03-06 | 27.17 |
| 2023-03-03 | 27.05 |
| 2023-03-02 | 25.95 |
| 2023-03-01 | 26.93 |
| 2023-02-28 | 22.22 |
| 2023-02-27 | 22.77 |
| 2023-02-24 | 23.75 |
| 2023-02-23 | 25.21 |
| 2023-02-22 | 25.58 |
| 2023-02-21 | 26.44 |
| 2023-02-20 | 28.39 |
| 2023-02-17 | 27.66 |
| 2023-02-16 | 29.25 |
| 2023-02-15 | 28.03 |
| 2023-02-14 | 29.86 |
| 2023-02-13 | 30.47 |
| 2023-02-10 | 30.23 |
| 2023-02-09 | 33.04 |
| 2023-02-08 | 30.96 |
| 2023-02-07 | 30.96 |
| 2023-02-06 | 30.59 |
| 2023-02-03 | 33.16 |
| 2023-02-02 | 35.00 |
| 2023-02-01 | 35.61 |
| 2023-01-31 | 34.51 |
| 2023-01-30 | 35.85 |
| 2023-01-27 | 39.28 |
| 2023-01-26 | 38.91 |
| 2023-01-20 | 35.61 |
| 2023-01-19 | 33.16 |
| 2023-01-18 | 33.41 |
| 2023-01-17 | 32.67 |
| 2023-01-16 | 33.53 |
| 2023-01-13 | 33.65 |
| 2023-01-12 | 32.31 |
| 2023-01-11 | 31.94 |
| 2023-01-10 | 31.20 |
| 2023-01-09 | 31.45 |
| 2023-01-06 | 29.13 |
| 2023-01-05 | 29.49 |
| 2023-01-04 | 27.90 |
| 2023-01-03 | 23.87 |
| 2022-12-30 | 21.79 |
| 2022-12-29 | 21.36 |
| 2022-12-28 | 22.52 |
| 2022-12-23 | 20.44 |
| 2022-12-22 | 20.99 |
| 2022-12-21 | 17.94 |
| 2022-12-20 | 17.45 |
| 2022-12-19 | 19.28 |
| 2022-12-16 | 19.96 |
| 2022-12-15 | 19.28 |
| 2022-12-14 | 21.06 |
| 2022-12-13 | 20.63 |
| 2022-12-12 | 19.71 |
| 2022-12-09 | 22.28 |
| 2022-12-08 | 19.59 |
| 2022-12-07 | 16.04 |
| 2022-12-06 | 19.71 |
| 2022-12-05 | 19.65 |
| 2022-12-02 | 14.76 |
| 2022-12-01 | 15.68 |
| 2022-11-30 | 14.33 |
| 2022-11-29 | 12.01 |
| 2022-11-28 | 6.50 |
| 2022-11-25 | 8.09 |
| 2022-11-24 | 8.71 |
| 2022-11-23 | 7.73 |
| 2022-11-22 | 7.12 |
| 2022-11-21 | 8.64 |
| 2022-11-18 | 10.54 |
| 2022-11-17 | 10.97 |
| 2022-11-16 | 12.25 |
| 2022-11-15 | 12.80 |
| 2022-11-14 | 8.22 |
| 2022-11-11 | 6.50 |
| 2022-11-10 | -0.95 |
| 2022-11-09 | 0.64 |
| 2022-11-08 | 1.92 |
| 2022-11-07 | 1.98 |
| 2022-11-04 | -0.77 |
| 2022-11-03 | -5.72 |
| 2022-11-02 | -2.73 |
| 2022-11-01 | -4.93 |
| 2022-10-31 | -9.39 |
| 2022-10-28 | -8.66 |
| 2022-10-27 | -5.17 |
| 2022-10-26 | -5.76 |
| 2022-10-25 | -6.65 |
| 2022-10-24 | -6.65 |
| 2022-10-21 | -0.45 |
| 2022-10-20 | -0.16 |
| 2022-10-19 | 1.32 |
| 2022-10-18 | 3.62 |
| 2022-10-17 | 1.73 |
| 2022-10-14 | 1.67 |
| 2022-10-13 | 0.67 |
| 2022-10-12 | 2.38 |
| 2022-10-11 | 3.21 |
| 2022-10-10 | 5.33 |
| 2022-10-07 | 8.46 |
| 2022-10-06 | 10.11 |
| 2022-10-05 | 10.52 |
| 2022-10-03 | 4.50 |
| 2022-09-30 | 5.57 |
| 2022-09-29 | 5.04 |
| 2022-09-28 | 5.63 |
| 2022-09-27 | 9.28 |
| 2022-09-26 | 9.17 |
| 2022-09-23 | 9.64 |
| 2022-09-22 | 11.00 |
| 2022-09-21 | 12.77 |
| 2022-09-20 | 14.71 |
| 2022-09-19 | 13.24 |
| 2022-09-16 | 14.48 |
| 2022-09-15 | 15.42 |
| 2022-09-14 | 15.07 |
| 2022-09-13 | 17.84 |
| 2022-09-09 | 18.02 |
| 2022-09-08 | 14.95 |
| 2022-09-07 | 16.07 |
| 2022-09-06 | 16.90 |
| 2022-09-05 | 16.84 |
| 2022-09-02 | 18.25 |
| 2022-09-01 | 19.20 |
| 2022-08-31 | 20.97 |
| 2022-08-30 | 20.97 |
| 2022-08-29 | 21.09 |
| 2022-08-26 | 22.15 |
| 2022-08-25 | 20.97 |
| 2022-08-24 | 16.84 |
| 2022-08-23 | 18.25 |
| 2022-08-22 | 19.67 |
| 2022-08-19 | 19.91 |
| 2022-08-18 | 19.67 |
| 2022-08-17 | 20.50 |
| 2022-08-16 | 20.02 |
| 2022-08-15 | 21.44 |
| 2022-08-12 | 22.27 |
| 2022-08-11 | 21.44 |
| 2022-08-10 | 18.84 |
| 2022-08-09 | 20.97 |
| 2022-08-08 | 21.32 |
| 2022-08-05 | 22.15 |
| 2022-08-04 | 22.03 |
| 2022-08-03 | 19.67 |
| 2022-08-02 | 19.20 |
| 2022-08-01 | 22.03 |
| 2022-07-29 | 22.03 |
| 2022-07-28 | 24.63 |
| 2022-07-27 | 25.10 |
| 2022-07-26 | 26.63 |
| 2022-07-25 | 24.63 |
| 2022-07-22 | 24.51 |
| 2022-07-21 | 24.39 |
| 2022-07-20 | 26.51 |
| 2022-07-19 | 25.22 |
| 2022-07-18 | 26.04 |
| 2022-07-15 | 22.97 |
| 2022-07-14 | 25.33 |
| 2022-07-13 | 25.92 |
| 2022-07-12 | 26.04 |
| 2022-07-11 | 27.69 |
| 2022-07-08 | 31.12 |
| 2022-07-07 | 30.88 |
| 2022-07-06 | 29.94 |
| 2022-07-05 | 31.71 |
| 2022-07-04 | 31.47 |
| 2022-06-30 | 31.47 |
| 2022-06-29 | 32.06 |
| 2022-06-28 | 34.07 |
| 2022-06-27 | 33.24 |
| 2022-06-24 | 30.06 |
| 2022-06-23 | 27.58 |
| 2022-06-22 | 25.92 |
| 2022-06-21 | 29.11 |
| 2022-06-20 | 26.99 |
| 2022-06-17 | 26.63 |
| 2022-06-16 | 24.86 |
| 2022-06-15 | 27.69 |
| 2022-06-14 | 26.04 |
| 2022-06-13 | 25.92 |
| 2022-06-10 | 30.53 |
| 2022-06-09 | 30.76 |
| 2022-06-08 | 31.35 |
| 2022-06-07 | 28.64 |
| 2022-06-06 | 29.23 |
| 2022-06-02 | 25.92 |
| 2022-06-01 | 26.99 |
| 2022-05-31 | 27.58 |
| 2022-05-30 | 25.81 |
| 2022-05-27 | 23.45 |
| 2022-05-26 | 19.79 |
| 2022-05-25 | 20.26 |
| 2022-05-24 | 19.91 |
| 2022-05-23 | 21.68 |
| 2022-05-20 | 23.09 |
| 2022-05-19 | 19.67 |
| 2022-05-18 | 22.38 |
| 2022-05-17 | 22.27 |
| 2022-05-16 | 18.37 |
| 2022-05-13 | 18.02 |
| 2022-05-12 | 14.89 |
| 2022-05-11 | 17.78 |
| 2022-05-10 | 16.37 |
| 2022-05-06 | 18.84 |
| 2022-05-05 | 23.21 |
| 2022-05-04 | 23.80 |
| 2022-05-03 | 25.22 |
| 2022-04-29 | 25.22 |
| 2022-04-28 | 20.26 |
| 2022-04-27 | 18.37 |
| 2022-04-26 | 18.37 |
| 2022-04-25 | 18.49 |
| 2022-04-22 | 22.49 |
| 2022-04-21 | 22.72 |
| 2022-04-20 | 24.13 |
| 2022-04-19 | 24.72 |
| 2022-04-14 | 27.66 |
| 2022-04-13 | 26.84 |
| 2022-04-12 | 26.48 |
| 2022-04-11 | 25.89 |
| 2022-04-08 | 29.89 |
| 2022-04-07 | 29.42 |
| 2022-04-06 | 30.83 |
| 2022-04-04 | 33.42 |
| 2022-04-01 | 30.83 |
| 2022-03-31 | 30.95 |
| 2022-03-30 | 31.65 |
| 2022-03-29 | 30.01 |
| 2022-03-28 | 28.60 |
| 2022-03-25 | 26.84 |
| 2022-03-24 | 30.13 |
| 2022-03-23 | 31.18 |
| 2022-03-22 | 29.77 |
| 2022-03-21 | 25.78 |
| 2022-03-18 | 27.31 |
| 2022-03-17 | 27.42 |
| 2022-03-16 | 18.96 |
| 2022-03-15 | 9.61 |
| 2022-03-14 | 16.37 |
| 2022-03-11 | 22.25 |
| 2022-03-10 | 24.01 |
| 2022-03-09 | 22.13 |
| 2022-03-08 | 22.72 |
| 2022-03-07 | 24.72 |
| 2022-03-04 | 29.66 |
| 2022-03-03 | 33.07 |
| 2022-03-02 | 32.24 |
| 2022-03-01 | 34.48 |
| 2022-02-28 | 34.48 |
| 2022-02-25 | 34.71 |
| 2022-02-24 | 35.53 |
| 2022-02-23 | 39.88 |
| 2022-02-22 | 38.83 |
| 2022-02-21 | 43.06 |
| 2022-02-18 | 43.88 |
| 2022-02-17 | 46.47 |
| 2022-02-16 | 45.88 |
| 2022-02-15 | 43.76 |
| 2022-02-14 | 45.06 |
| 2022-02-11 | 47.05 |
| 2022-02-10 | 47.17 |
| 2022-02-09 | 46.70 |
| 2022-02-08 | 43.88 |
| 2022-02-07 | 45.06 |
| 2022-02-04 | 45.17 |
| 2022-01-31 | 40.94 |
| 2022-01-28 | 39.18 |
| 2022-01-27 | 40.59 |
| 2022-01-26 | 43.41 |
| 2022-01-25 | 43.41 |
| 2022-01-24 | 45.76 |
| 2022-01-21 | 47.29 |
| 2022-01-20 | 47.41 |
| 2022-01-19 | 42.35 |
| 2022-01-18 | 42.59 |
| 2022-01-17 | 43.06 |
| 2022-01-14 | 43.88 |
| 2022-01-13 | 44.35 |
| 2022-01-12 | 44.00 |
| 2022-01-11 | 40.24 |
| 2022-01-10 | 40.12 |
| 2022-01-07 | 38.94 |
| 2022-01-06 | 36.47 |
| 2022-01-05 | 35.42 |
| 2022-01-04 | 37.77 |
| 2022-01-03 | 37.53 |
| 2021-12-31 | 38.24 |
| 2021-12-30 | 36.83 |
| 2021-12-29 | 36.36 |
| 2021-12-28 | 37.65 |
| 2021-12-24 | 37.41 |
| 2021-12-23 | 37.18 |
| 2021-12-22 | 36.36 |
| 2021-12-21 | 35.77 |
| 2021-12-20 | 34.59 |
| 2021-12-17 | 37.18 |
| 2021-12-16 | 39.06 |
| 2021-12-15 | 38.59 |
| 2021-12-14 | 39.65 |
| 2021-12-13 | 41.88 |
| 2021-12-10 | 41.76 |
| 2021-12-09 | 43.29 |
| 2021-12-08 | 42.00 |
| 2021-12-07 | 41.88 |
| 2021-12-06 | 38.12 |
| 2021-12-03 | 40.59 |
| 2021-12-02 | 40.82 |
| 2021-12-01 | 40.12 |
| 2021-11-30 | 38.83 |
| 2021-11-29 | 41.88 |
| 2021-11-26 | 42.59 |
| 2021-11-25 | 46.47 |
| 2021-11-24 | 46.11 |
| 2021-11-23 | 45.88 |
| 2021-11-22 | 47.52 |
| 2021-11-19 | 47.99 |
| 2021-11-18 | 49.29 |
| 2021-11-17 | 51.52 |
| 2021-11-16 | 51.64 |
| 2021-11-15 | 50.23 |
| 2021-11-12 | 49.87 |
| 2021-11-11 | 49.52 |
| 2021-11-10 | 47.88 |
| 2021-11-09 | 46.70 |
| 2021-11-08 | 46.70 |
| 2021-11-05 | 47.41 |
| 2021-11-04 | 49.17 |
| 2021-11-03 | 47.88 |
| 2021-11-02 | 48.70 |
| 2021-11-01 | 48.70 |
| 2021-10-29 | 49.99 |
| 2021-10-28 | 50.70 |
| 2021-10-27 | 51.27 |
| 2021-10-26 | 53.58 |
| 2021-10-25 | 54.15 |
| 2021-10-22 | 54.04 |
| 2021-10-21 | 53.23 |
| 2021-10-20 | 54.38 |
| 2021-10-19 | 52.19 |
| 2021-10-18 | 50.24 |
| 2021-10-15 | 49.55 |
| 2021-10-12 | 47.36 |
| 2021-10-11 | 49.32 |
| 2021-10-08 | 46.67 |
| 2021-10-07 | 45.98 |
| 2021-10-06 | 41.72 |
| 2021-10-05 | 42.52 |
| 2021-10-04 | 42.29 |
| 2021-09-30 | 45.17 |
| 2021-09-29 | 45.75 |
| 2021-09-28 | 44.60 |
| 2021-09-27 | 42.87 |
| 2021-09-24 | 43.10 |
| 2021-09-23 | 44.94 |
| 2021-09-21 | 43.10 |
| 2021-09-20 | 42.52 |
| 2021-09-17 | 47.24 |
| 2021-09-16 | 45.98 |
| 2021-09-15 | 48.40 |
| 2021-09-14 | 50.58 |
| 2021-09-13 | 52.31 |
| 2021-09-10 | 54.50 |
| 2021-09-09 | 51.62 |
| 2021-09-08 | 54.84 |
| 2021-09-07 | 55.30 |
| 2021-09-06 | 54.04 |
| 2021-09-03 | 52.77 |
| 2021-09-02 | 53.69 |
| 2021-09-01 | 53.12 |
| 2021-08-31 | 52.08 |
| 2021-08-30 | 50.24 |
| 2021-08-27 | 49.43 |
| 2021-08-26 | 49.55 |
| 2021-08-25 | 51.16 |
| 2021-08-24 | 51.04 |
| 2021-08-23 | 47.82 |
| 2021-08-20 | 46.09 |
| 2021-08-19 | 48.74 |
| 2021-08-18 | 51.85 |
| 2021-08-17 | 51.16 |
| 2021-08-16 | 53.81 |
| 2021-08-13 | 54.84 |
| 2021-08-12 | 55.30 |
| 2021-08-11 | 56.22 |
| 2021-08-10 | 55.88 |
| 2021-08-09 | 54.04 |
| 2021-08-06 | 53.69 |
| 2021-08-05 | 53.81 |
| 2021-08-04 | 55.07 |
| 2021-08-03 | 53.58 |
| 2021-08-02 | 53.81 |
| 2021-07-30 | 52.65 |
| 2021-07-29 | 54.50 |
| 2021-07-28 | 49.89 |
| 2021-07-27 | 47.70 |
| 2021-07-26 | 53.69 |
| 2021-07-23 | 60.37 |
| 2021-07-22 | 62.56 |
| 2021-07-21 | 59.79 |
| 2021-07-20 | 59.79 |
| 2021-07-19 | 61.17 |
| 2021-07-16 | 64.63 |
| 2021-07-15 | 64.05 |
| 2021-07-14 | 62.90 |
| 2021-07-13 | 63.94 |
| 2021-07-12 | 61.75 |
| 2021-07-09 | 60.83 |
| 2021-07-08 | 59.68 |
| 2021-07-07 | 64.28 |
| 2021-07-06 | 64.40 |
| 2021-07-05 | 64.86 |
| 2021-07-02 | 65.43 |
| 2021-06-30 | 68.31 |
| 2021-06-29 | 69.35 |
| 2021-06-28 | 70.61 |
| 2021-06-25 | 70.50 |
| 2021-06-24 | 68.54 |
| 2021-06-23 | 68.20 |
| 2021-06-22 | 64.97 |
| 2021-06-21 | 66.12 |
| 2021-06-18 | 67.85 |
| 2021-06-17 | 66.24 |
| 2021-06-16 | 65.78 |
| 2021-06-15 | 66.93 |
| 2021-06-11 | 68.08 |
| 2021-06-10 | 67.39 |
| 2021-06-09 | 67.51 |
| 2021-06-08 | 67.62 |
| 2021-06-07 | 67.74 |
| 2021-06-04 | 68.31 |
| 2021-06-03 | 68.43 |
| 2021-06-02 | 70.27 |
| 2021-06-01 | 71.42 |
| 2021-05-31 | 69.23 |
| 2021-05-28 | 69.35 |
| 2021-05-27 | 69.12 |
| 2021-05-26 | 69.12 |
| 2021-05-25 | 67.97 |
| 2021-05-24 | 64.97 |
| 2021-05-21 | 64.86 |
| 2021-05-20 | 64.74 |
| 2021-05-18 | 65.66 |
| 2021-05-17 | 63.36 |
| 2021-05-14 | 62.33 |
| 2021-05-13 | 61.06 |
| 2021-05-12 | 63.48 |
| 2021-05-11 | 61.86 |
| 2021-05-10 | 65.43 |
| 2021-05-07 | 65.89 |
| 2021-05-06 | 65.66 |
| 2021-05-05 | 64.86 |
| 2021-05-04 | 65.66 |
| 2021-05-03 | 63.94 |
| 2021-04-30 | 65.78 |
| 2021-04-29 | 69.58 |
| 2021-04-28 | 67.39 |
| 2021-04-27 | 66.36 |
| 2021-04-26 | 66.71 |
| 2021-04-23 | 67.50 |
| 2021-04-22 | 65.45 |
| 2021-04-21 | 64.88 |
| 2021-04-20 | 67.50 |
| 2021-04-19 | 67.62 |
| 2021-04-16 | 66.82 |
| 2021-04-15 | 65.56 |
| 2021-04-14 | 66.59 |
| 2021-04-13 | 64.99 |
| 2021-04-12 | 63.40 |
| 2021-04-09 | 65.45 |
| 2021-04-08 | 67.05 |
| 2021-04-07 | 64.88 |
| 2021-04-01 | 66.36 |
| 2021-03-31 | 63.51 |
| 2021-03-30 | 64.42 |
| 2021-03-29 | 63.28 |
| 2021-03-26 | 62.94 |
| 2021-03-25 | 60.66 |
| 2021-03-24 | 60.43 |
| 2021-03-23 | 64.31 |
| 2021-03-22 | 66.02 |
| 2021-03-19 | 66.48 |
| 2021-03-18 | 69.22 |
| 2021-03-17 | 67.16 |
| 2021-03-16 | 66.93 |
| 2021-03-15 | 66.14 |
| 2021-03-12 | 65.45 |
| 2021-03-11 | 68.76 |
| 2021-03-10 | 66.25 |
| 2021-03-09 | 65.22 |
| 2021-03-08 | 63.97 |
| 2021-03-05 | 66.82 |
| 2021-03-04 | 67.85 |
| 2021-03-03 | 71.16 |
| 2021-03-02 | 66.82 |
| 2021-03-01 | 68.76 |
| 2021-02-26 | 66.71 |
| 2021-02-25 | 72.98 |
| 2021-02-24 | 70.47 |
| 2021-02-23 | 75.72 |
| 2021-02-22 | 74.12 |
| 2021-02-19 | 75.72 |
| 2021-02-18 | 75.61 |
| 2021-02-17 | 78.23 |
| 2021-02-16 | 76.29 |
| 2021-02-11 | 72.98 |
| 2021-02-10 | 72.64 |
| 2021-02-09 | 68.76 |
| 2021-02-08 | 68.30 |
| 2021-02-05 | 68.19 |
| 2021-02-04 | 66.82 |
| 2021-02-03 | 68.08 |
| 2021-02-02 | 67.85 |
| 2021-02-01 | 65.79 |
| 2021-01-29 | 62.37 |
| 2021-01-28 | 63.74 |
| 2021-01-27 | 68.08 |
| 2021-01-26 | 68.65 |
| 2021-01-25 | 72.75 |
| 2021-01-22 | 68.99 |
| 2021-01-21 | 71.50 |
| 2021-01-20 | 71.61 |
| 2021-01-19 | 70.01 |
| 2021-01-18 | 65.45 |
| 2021-01-15 | 64.20 |
| 2021-01-14 | 63.40 |
| 2021-01-13 | 62.03 |
| 2021-01-12 | 62.03 |
| 2021-01-11 | 60.43 |
| 2021-01-08 | 59.86 |
| 2021-01-07 | 58.03 |
| 2021-01-06 | 58.83 |
| 2021-01-05 | 58.26 |
| 2021-01-04 | 57.69 |
| 2020-12-31 | 56.32 |
| 2020-12-30 | 55.98 |
| 2020-12-29 | 52.56 |
| 2020-12-28 | 51.07 |
| 2020-12-24 | 51.76 |
| 2020-12-23 | 51.30 |
| 2020-12-22 | 50.05 |
| 2020-12-21 | 50.96 |
| 2020-12-18 | 51.76 |
| 2020-12-17 | 53.24 |
| 2020-12-16 | 52.21 |
| 2020-12-15 | 50.62 |
| 2020-12-14 | 51.64 |
| 2020-12-11 | 52.33 |
| 2020-12-10 | 51.76 |
| 2020-12-09 | 52.21 |
| 2020-12-08 | 50.96 |
| 2020-12-07 | 51.87 |
| 2020-12-04 | 53.93 |
| 2020-12-03 | 53.47 |
| 2020-12-02 | 52.21 |
| 2020-12-01 | 52.44 |
| 2020-11-30 | 51.53 |
| 2020-11-27 | 54.50 |
| 2020-11-26 | 53.70 |
| 2020-11-25 | 52.79 |
| 2020-11-24 | 52.56 |
| 2020-11-23 | 51.99 |
| 2020-11-20 | 51.64 |
| 2020-11-19 | 51.30 |
| 2020-11-18 | 52.21 |
| 2020-11-17 | 51.64 |
| 2020-11-16 | 51.42 |
| 2020-11-13 | 50.05 |
| 2020-11-12 | 50.27 |
| 2020-11-11 | 50.62 |
| 2020-11-10 | 50.62 |
| 2020-11-09 | 49.25 |
| 2020-11-06 | 47.65 |
| 2020-11-05 | 46.62 |
| 2020-11-04 | 42.63 |
| 2020-11-03 | 43.31 |
| 2020-11-02 | 40.35 |
| 2020-10-30 | 38.29 |
| 2020-10-29 | 41.03 |
| 2020-10-28 | 41.48 |
| 2020-10-27 | 41.81 |
| 2020-10-23 | 42.81 |
| 2020-10-22 | 42.03 |
| 2020-10-21 | 41.92 |
| 2020-10-20 | 40.81 |
| 2020-10-19 | 40.70 |
| 2020-10-16 | 40.03 |
| 2020-10-15 | 38.37 |
| 2020-10-14 | 41.25 |
| 2020-10-12 | 41.59 |
| 2020-10-09 | 38.81 |
| 2020-10-08 | 38.59 |
| 2020-10-07 | 39.25 |
| 2020-10-06 | 37.70 |
| 2020-10-05 | 36.25 |
| 2020-09-30 | 34.92 |
| 2020-09-29 | 33.81 |
| 2020-09-28 | 34.92 |
| 2020-09-25 | 33.70 |
| 2020-09-24 | 34.03 |
| 2020-09-23 | 36.25 |
| 2020-09-22 | 36.14 |
| 2020-09-21 | 37.36 |
| 2020-09-18 | 40.25 |
| 2020-09-17 | 39.59 |
| 2020-09-16 | 41.59 |
| 2020-09-15 | 41.81 |
| 2020-09-14 | 41.14 |
| 2020-09-11 | 40.37 |
| 2020-09-10 | 39.70 |
| 2020-09-09 | 40.25 |
| 2020-09-08 | 41.03 |
| 2020-09-07 | 41.37 |
| 2020-09-04 | 41.81 |
| 2020-09-03 | 42.92 |
| 2020-09-02 | 43.48 |
| 2020-09-01 | 43.81 |
| 2020-08-31 | 43.59 |
| 2020-08-28 | 45.14 |
| 2020-08-27 | 44.26 |
| 2020-08-26 | 45.14 |
| 2020-08-25 | 45.37 |
| 2020-08-24 | 45.48 |
| 2020-08-21 | 43.26 |
| 2020-08-20 | 41.37 |
| 2020-08-19 | 43.81 |
| 2020-08-18 | 44.59 |
| 2020-08-17 | 44.48 |
| 2020-08-14 | 43.48 |
| 2020-08-13 | 43.92 |
| 2020-08-12 | 43.81 |
| 2020-08-11 | 42.03 |
| 2020-08-10 | 39.48 |
| 2020-08-07 | 39.92 |
| 2020-08-06 | 42.26 |
| 2020-08-05 | 43.37 |
| 2020-08-04 | 42.37 |
| 2020-08-03 | 39.59 |
| 2020-07-31 | 40.37 |
| 2020-07-30 | 40.81 |
| 2020-07-29 | 41.81 |
| 2020-07-28 | 41.48 |
| 2020-07-27 | 40.92 |
| 2020-07-24 | 40.92 |
| 2020-07-23 | 43.92 |
| 2020-07-22 | 42.70 |
| 2020-07-21 | 46.03 |
| 2020-07-20 | 42.92 |
| 2020-07-17 | 43.37 |
| 2020-07-16 | 42.59 |
| 2020-07-15 | 45.48 |
| 2020-07-14 | 45.37 |
| 2020-07-13 | 47.15 |
| 2020-07-10 | 46.37 |
| 2020-07-09 | 49.37 |
| 2020-07-08 | 48.59 |
| 2020-07-07 | 48.03 |
| 2020-07-06 | 49.70 |
| 2020-07-03 | 44.03 |
| 2020-07-02 | 42.81 |
| 2020-06-30 | 38.37 |
| 2020-06-29 | 37.59 |
| 2020-06-26 | 38.92 |
| 2020-06-24 | 40.25 |
| 2020-06-23 | 40.92 |
| 2020-06-22 | 38.92 |
| 2020-06-19 | 39.25 |
| 2020-06-18 | 38.25 |
| 2020-06-17 | 38.37 |
| 2020-06-16 | 37.81 |
| 2020-06-15 | 34.48 |
| 2020-06-12 | 37.25 |
| 2020-06-11 | 38.14 |
| 2020-06-10 | 41.48 |
| 2020-06-09 | 41.37 |
| 2020-06-08 | 39.70 |
| 2020-06-05 | 39.70 |
| 2020-06-04 | 37.36 |
| 2020-06-03 | 37.14 |
| 2020-06-02 | 34.81 |
| 2020-06-01 | 33.25 |
| 2020-05-29 | 28.92 |
| 2020-05-28 | 29.75 |
| 2020-05-27 | 30.59 |
| 2020-05-26 | 31.42 |
| 2020-05-25 | 28.64 |
| 2020-05-22 | 28.64 |
| 2020-05-21 | 35.86 |
| 2020-05-20 | 36.98 |
| 2020-05-19 | 36.70 |
| 2020-05-18 | 34.48 |
| 2020-05-15 | 33.36 |
| 2020-05-14 | 33.36 |
| 2020-05-13 | 35.31 |
| 2020-05-12 | 35.86 |
| 2020-05-11 | 37.81 |
| 2020-05-08 | 35.59 |
| 2020-05-07 | 34.20 |
| 2020-05-06 | 35.31 |
| 2020-05-05 | 33.36 |
| 2020-05-04 | 31.97 |
| 2020-04-29 | 37.53 |
| 2020-04-28 | 37.53 |
| 2020-04-27 | 35.64 |
| 2020-04-24 | 33.15 |
| 2020-04-23 | 33.70 |
| 2020-04-22 | 33.43 |
| 2020-04-21 | 32.87 |
| 2020-04-20 | 36.20 |
| 2020-04-17 | 35.92 |
| 2020-04-16 | 34.26 |
| 2020-04-15 | 34.54 |
| 2020-04-14 | 36.75 |
| 2020-04-09 | 35.64 |
| 2020-04-08 | 33.98 |
| 2020-04-07 | 35.64 |
| 2020-04-06 | 32.60 |
| 2020-04-03 | 29.83 |
| 2020-04-02 | 30.11 |
| 2020-04-01 | 29.00 |
| 2020-03-31 | 32.04 |
| 2020-03-30 | 29.55 |
| 2020-03-27 | 31.49 |
| 2020-03-26 | 30.66 |
| 2020-03-25 | 31.77 |
| 2020-03-24 | 27.61 |
| 2020-03-23 | 21.80 |
| 2020-03-20 | 27.89 |
| 2020-03-19 | 21.80 |
| 2020-03-18 | 25.40 |
| 2020-03-17 | 30.66 |
| 2020-03-16 | 30.11 |
| 2020-03-13 | 34.81 |
| 2020-03-12 | 36.47 |
| 2020-03-11 | 41.73 |
| 2020-03-10 | 42.29 |
| 2020-03-09 | 40.90 |
| 2020-03-06 | 46.72 |
| 2020-03-05 | 49.76 |
| 2020-03-04 | 46.99 |
| 2020-03-03 | 47.27 |
| 2020-03-02 | 47.55 |
| 2020-02-28 | 46.44 |
| 2020-02-27 | 50.31 |
| 2020-02-26 | 49.21 |
| 2020-02-25 | 50.04 |
| 2020-02-24 | 49.76 |
| 2020-02-21 | 52.25 |
| 2020-02-20 | 53.64 |
| 2020-02-19 | 54.19 |
| 2020-02-18 | 53.36 |
| 2020-02-17 | 55.85 |
| 2020-02-14 | 55.02 |
| 2020-02-13 | 54.74 |
| 2020-02-12 | 55.30 |
| 2020-02-11 | 53.64 |
| 2020-02-10 | 51.70 |
| 2020-02-07 | 52.53 |
| 2020-02-06 | 53.36 |
| 2020-02-05 | 49.21 |
| 2020-02-04 | 48.65 |
| 2020-02-03 | 46.72 |
| 2020-01-31 | 46.72 |
| 2020-01-30 | 47.55 |
| 2020-01-29 | 51.14 |
| 2020-01-24 | 55.57 |
| 2020-01-23 | 55.02 |
| 2020-01-22 | 58.06 |
| 2020-01-21 | 55.85 |
| 2020-01-20 | 60.28 |
| 2020-01-17 | 61.66 |
| 2020-01-16 | 60.56 |
| 2020-01-15 | 60.28 |
| 2020-01-14 | 60.83 |
| 2020-01-13 | 61.39 |
| 2020-01-10 | 59.45 |
| 2020-01-09 | 59.45 |
| 2020-01-08 | 56.40 |
| 2020-01-07 | 57.51 |
| 2020-01-06 | 57.51 |
| 2020-01-03 | 58.62 |
| 2020-01-02 | 58.90 |
| 2019-12-31 | 57.51 |
| 2019-12-30 | 58.06 |
| 2019-12-27 | 57.23 |
| 2019-12-24 | 55.02 |
| 2019-12-23 | 55.57 |
| 2019-12-20 | 55.85 |
| 2019-12-19 | 55.02 |
| 2019-12-18 | 55.30 |
| 2019-12-17 | 55.02 |
| 2019-12-16 | 53.36 |
| 2019-12-13 | 54.19 |
| 2019-12-12 | 50.59 |
| 2019-12-11 | 48.38 |
| 2019-12-10 | 47.27 |
| 2019-12-09 | 47.82 |
| 2019-12-06 | 47.55 |
| 2019-12-05 | 46.44 |
| 2019-12-04 | 45.33 |
| 2019-12-03 | 46.99 |
| 2019-12-02 | 47.55 |
| 2019-11-29 | 46.72 |
| 2019-11-28 | 49.76 |
| 2019-11-27 | 50.31 |
| 2019-11-26 | 50.04 |
| 2019-11-25 | 50.31 |
| 2019-11-22 | 48.10 |
| 2019-11-21 | 47.27 |
| 2019-11-20 | 49.76 |
| 2019-11-19 | 50.87 |
| 2019-11-18 | 48.38 |
| 2019-11-15 | 46.72 |
| 2019-11-14 | 46.99 |
| 2019-11-13 | 47.82 |
| 2019-11-12 | 50.59 |
| 2019-11-11 | 50.04 |
| 2019-11-08 | 53.91 |
| 2019-11-07 | 55.02 |
| 2019-11-06 | 54.19 |
| 2019-11-05 | 54.19 |
| 2019-11-04 | 53.64 |
| 2019-11-01 | 51.14 |
| 2019-10-31 | 49.76 |
| 2019-10-30 | 48.49 |
| 2019-10-29 | 49.29 |
| 2019-10-28 | 49.56 |
| 2019-10-25 | 48.76 |
| 2019-10-24 | 48.76 |
| 2019-10-23 | 47.95 |
| 2019-10-22 | 49.02 |
| 2019-10-21 | 48.49 |
| 2019-10-18 | 48.76 |
| 2019-10-17 | 49.56 |
| 2019-10-16 | 48.22 |
| 2019-10-15 | 47.41 |
| 2019-10-14 | 47.68 |
| 2019-10-11 | 46.87 |
| 2019-10-10 | 43.11 |
| 2019-10-09 | 43.11 |
| 2019-10-08 | 44.18 |
| 2019-10-04 | 43.64 |
| 2019-10-03 | 45.26 |
| 2019-10-02 | 44.72 |
| 2019-09-30 | 44.99 |
| 2019-09-27 | 44.45 |
| 2019-09-26 | 44.72 |
| 2019-09-25 | 44.45 |
| 2019-09-24 | 46.33 |
| 2019-09-23 | 45.80 |
| 2019-09-20 | 47.14 |
| 2019-09-19 | 47.14 |
| 2019-09-18 | 48.76 |
| 2019-09-17 | 48.76 |
| 2019-09-16 | 50.37 |
| 2019-09-13 | 51.71 |
| 2019-09-12 | 50.37 |
| 2019-09-11 | 50.37 |
| 2019-09-10 | 48.22 |
| 2019-09-09 | 48.22 |
| 2019-09-06 | 47.68 |
| 2019-09-05 | 47.41 |
| 2019-09-04 | 46.87 |
| 2019-09-03 | 41.49 |
| 2019-09-02 | 42.03 |
| 2019-08-30 | 42.57 |
| 2019-08-29 | 42.30 |
| 2019-08-28 | 41.76 |
| 2019-08-27 | 42.03 |
| 2019-08-26 | 42.30 |
| 2019-08-23 | 44.72 |
| 2019-08-22 | 44.18 |
| 2019-08-21 | 45.26 |
| 2019-08-20 | 45.26 |
| 2019-08-19 | 44.99 |
| 2019-08-16 | 42.57 |
| 2019-08-15 | 40.95 |
| 2019-08-14 | 39.61 |
| 2019-08-13 | 39.88 |
| 2019-08-12 | 42.57 |
| 2019-08-09 | 43.38 |
| 2019-08-08 | 44.45 |
| 2019-08-07 | 43.91 |
| 2019-08-06 | 43.91 |
| 2019-08-05 | 44.45 |
| 2019-08-02 | 48.49 |
| 2019-08-01 | 52.25 |
| 2019-07-31 | 53.33 |
| 2019-07-30 | 55.21 |
| 2019-07-29 | 54.94 |
| 2019-07-26 | 56.29 |
| 2019-07-25 | 57.63 |
| 2019-07-24 | 57.09 |
| 2019-07-23 | 56.83 |
| 2019-07-22 | 56.02 |
| 2019-07-19 | 58.44 |
| 2019-07-18 | 56.83 |
| 2019-07-17 | 57.63 |
| 2019-07-16 | 57.63 |
| 2019-07-15 | 57.36 |
| 2019-07-12 | 57.09 |
| 2019-07-11 | 56.56 |
| 2019-07-10 | 55.48 |
| 2019-07-09 | 54.94 |
| 2019-07-08 | 56.02 |
| 2019-07-05 | 58.71 |
| 2019-07-04 | 58.98 |
| 2019-07-03 | 58.98 |
| 2019-07-02 | 59.25 |
| 2019-06-28 | 56.56 |
| 2019-06-27 | 57.09 |
| 2019-06-26 | 54.67 |
| 2019-06-25 | 54.40 |
| 2019-06-24 | 56.02 |
| 2019-06-21 | 56.02 |
| 2019-06-20 | 56.56 |
| 2019-06-19 | 54.14 |
| 2019-06-18 | 50.37 |
| 2019-06-17 | 49.29 |
| 2019-06-14 | 48.49 |
| 2019-06-13 | 49.56 |
| 2019-06-12 | 49.56 |
| 2019-06-11 | 51.98 |
| 2019-06-10 | 50.91 |
| 2019-06-06 | 47.41 |
| 2019-06-05 | 47.41 |
| 2019-06-04 | 46.33 |
| 2019-06-03 | 46.87 |
| 2019-05-31 | 47.14 |
| 2019-05-30 | 48.22 |
| 2019-05-29 | 48.76 |
| 2019-05-28 | 49.29 |
| 2019-05-27 | 48.76 |
| 2019-05-24 | 49.29 |
| 2019-05-23 | 48.76 |
| 2019-05-22 | 50.37 |
| 2019-05-21 | 50.64 |
| 2019-05-20 | 50.91 |
| 2019-05-17 | 51.71 |
| 2019-05-16 | 53.06 |
| 2019-05-15 | 52.79 |
| 2019-05-14 | 52.25 |
| 2019-05-10 | 54.40 |
| 2019-05-09 | 53.33 |
| 2019-05-08 | 56.83 |
| 2019-05-07 | 58.71 |
| 2019-05-06 | 58.17 |
| 2019-05-03 | 62.74 |
| 2019-05-02 | 61.94 |
| 2019-04-30 | 60.59 |
| 2019-04-29 | 61.94 |
| 2019-04-26 | 60.05 |
| 2019-04-25 | 60.05 |
| 2019-04-24 | 61.12 |
| 2019-04-23 | 61.93 |
| 2019-04-18 | 61.93 |
| 2019-04-17 | 63.00 |
| 2019-04-16 | 63.00 |
| 2019-04-15 | 61.12 |
| 2019-04-12 | 61.66 |
| 2019-04-11 | 61.39 |
| 2019-04-10 | 63.00 |
| 2019-04-09 | 63.27 |
| 2019-04-08 | 62.73 |
| 2019-04-04 | 62.19 |
| 2019-04-03 | 61.93 |
| 2019-04-02 | 60.32 |
| 2019-04-01 | 60.05 |
| 2019-03-29 | 57.38 |
| 2019-03-28 | 55.50 |
| 2019-03-27 | 55.77 |
| 2019-03-26 | 54.43 |
| 2019-03-25 | 54.43 |
| 2019-03-22 | 57.38 |
| 2019-03-21 | 57.38 |
| 2019-03-20 | 58.72 |
| 2019-03-19 | 59.52 |
| 2019-03-18 | 58.98 |
| 2019-03-15 | 57.38 |
| 2019-03-14 | 56.31 |
| 2019-03-13 | 55.77 |
| 2019-03-12 | 56.84 |
| 2019-03-11 | 54.17 |
| 2019-03-08 | 52.56 |
| 2019-03-07 | 55.24 |
| 2019-03-06 | 56.84 |
| 2019-03-05 | 56.57 |
| 2019-03-04 | 56.31 |
| 2019-03-01 | 55.77 |
| 2019-02-28 | 54.70 |
| 2019-02-27 | 55.50 |
| 2019-02-26 | 55.50 |
| 2019-02-25 | 56.57 |
| 2019-02-22 | 55.77 |
| 2019-02-21 | 54.70 |
| 2019-02-20 | 53.90 |
| 2019-02-19 | 52.56 |
| 2019-02-18 | 53.09 |
| 2019-02-15 | 50.42 |
| 2019-02-14 | 53.36 |
| 2019-02-13 | 53.63 |
| 2019-02-12 | 52.02 |
| 2019-02-11 | 51.76 |
| 2019-02-08 | 50.69 |
| 2019-02-04 | 50.69 |
| 2019-02-01 | 50.42 |
| 2019-01-31 | 50.69 |
| 2019-01-30 | 48.81 |
| 2019-01-29 | 48.28 |
| 2019-01-28 | 48.54 |
| 2019-01-25 | 48.81 |
| 2019-01-24 | 46.14 |
| 2019-01-23 | 45.60 |
| 2019-01-22 | 45.33 |
| 2019-01-21 | 46.40 |
| 2019-01-18 | 45.87 |
| 2019-01-17 | 44.53 |
| 2019-01-16 | 45.07 |
| 2019-01-15 | 44.53 |
| 2019-01-14 | 41.59 |
| 2019-01-11 | 43.46 |
| 2019-01-10 | 43.19 |
| 2019-01-09 | 42.66 |
| 2019-01-08 | 39.18 |
| 2019-01-07 | 39.44 |
| 2019-01-04 | 38.11 |
| 2019-01-03 | 35.16 |
| 2019-01-02 | 35.16 |
| 2018-12-31 | 39.44 |
| 2018-12-28 | 37.30 |
| 2018-12-27 | 37.04 |
| 2018-12-24 | 38.37 |
| 2018-12-21 | 38.91 |
| 2018-12-20 | 38.37 |
| 2018-12-19 | 39.44 |
| 2018-12-18 | 39.18 |
| 2018-12-17 | 41.05 |
| 2018-12-14 | 40.78 |
| 2018-12-13 | 43.46 |
| 2018-12-12 | 41.85 |
| 2018-12-11 | 38.91 |
| 2018-12-10 | 39.18 |
| 2018-12-07 | 40.25 |
| 2018-12-06 | 41.05 |
| 2018-12-05 | 44.53 |
| 2018-12-04 | 46.94 |
| 2018-12-03 | 46.67 |
| 2018-11-30 | 42.92 |
| 2018-11-29 | 42.66 |
| 2018-11-28 | 43.46 |
| 2018-11-27 | 41.59 |
| 2018-11-26 | 42.12 |
| 2018-11-23 | 39.98 |
| 2018-11-22 | 40.25 |
| 2018-11-21 | 39.98 |
| 2018-11-20 | 39.44 |
| 2018-11-19 | 41.59 |
| 2018-11-16 | 40.78 |
| 2018-11-15 | 40.78 |
| 2018-11-14 | 38.37 |
| 2018-11-13 | 39.18 |
| 2018-11-12 | 38.11 |
| 2018-11-09 | 37.84 |
| 2018-11-08 | 41.32 |
| 2018-11-07 | 40.78 |
| 2018-11-06 | 40.52 |
| 2018-11-05 | 39.44 |
| 2018-11-02 | 42.39 |
| 2018-11-01 | 36.50 |
| 2018-10-31 | 34.09 |
| 2018-10-30 | 32.81 |
| 2018-10-29 | 33.84 |
| 2018-10-26 | 33.07 |
| 2018-10-25 | 34.88 |
| 2018-10-24 | 36.18 |
| 2018-10-23 | 36.44 |
| 2018-10-22 | 40.59 |
| 2018-10-19 | 37.48 |
| 2018-10-18 | 36.70 |
| 2018-10-16 | 36.96 |
| 2018-10-15 | 36.70 |
| 2018-10-12 | 38.51 |
| 2018-10-11 | 35.66 |
| 2018-10-10 | 40.85 |
| 2018-10-09 | 40.59 |
| 2018-10-08 | 40.85 |
| 2018-10-05 | 42.66 |
| 2018-10-04 | 42.92 |
| 2018-10-03 | 45.00 |
| 2018-10-02 | 45.26 |
| 2018-09-28 | 48.63 |
| 2018-09-27 | 48.37 |
| 2018-09-26 | 48.89 |
| 2018-09-24 | 47.07 |
| 2018-09-21 | 49.67 |
| 2018-09-20 | 47.07 |
| 2018-09-19 | 46.55 |
| 2018-09-18 | 45.00 |
| 2018-09-17 | 44.22 |
| 2018-09-14 | 46.04 |
| 2018-09-13 | 44.74 |
| 2018-09-12 | 41.63 |
| 2018-09-11 | 41.63 |
| 2018-09-10 | 42.92 |
| 2018-09-07 | 44.22 |
| 2018-09-06 | 44.74 |
| 2018-09-05 | 45.52 |
| 2018-09-04 | 49.67 |
| 2018-09-03 | 48.11 |
| 2018-08-31 | 48.63 |
| 2018-08-30 | 50.19 |
| 2018-08-29 | 51.48 |
| 2018-08-28 | 51.22 |
| 2018-08-27 | 50.71 |
| 2018-08-24 | 47.33 |
| 2018-08-23 | 47.59 |
| 2018-08-22 | 48.63 |
| 2018-08-21 | 47.85 |
| 2018-08-20 | 47.07 |
| 2018-08-17 | 45.00 |
| 2018-08-16 | 44.74 |
| 2018-08-15 | 45.26 |
| 2018-08-14 | 47.85 |
| 2018-08-13 | 48.63 |
| 2018-08-10 | 50.45 |
| 2018-08-09 | 52.00 |
| 2018-08-08 | 50.71 |
| 2018-08-07 | 50.19 |
| 2018-08-06 | 48.11 |
| 2018-08-03 | 47.07 |
| 2018-08-02 | 47.33 |
| 2018-08-01 | 50.45 |
| 2018-07-31 | 52.00 |
| 2018-07-30 | 52.52 |
| 2018-07-27 | 52.78 |
| 2018-07-26 | 52.78 |
| 2018-07-25 | 54.08 |
| 2018-07-24 | 52.52 |
| 2018-07-23 | 50.45 |
| 2018-07-20 | 50.19 |
| 2018-07-19 | 48.89 |
| 2018-07-18 | 49.41 |
| 2018-07-17 | 50.19 |
| 2018-07-16 | 51.74 |
| 2018-07-13 | 51.74 |
| 2018-07-12 | 51.48 |
| 2018-07-11 | 50.45 |
| 2018-07-10 | 52.52 |
| 2018-07-09 | 52.78 |
| 2018-07-06 | 49.93 |
| 2018-07-05 | 49.41 |
| 2018-07-04 | 49.15 |
| 2018-07-03 | 50.96 |
| 2018-06-29 | 52.78 |
| 2018-06-28 | 50.45 |
| 2018-06-27 | 49.67 |
| 2018-06-26 | 52.52 |
| 2018-06-25 | 53.04 |
| 2018-06-22 | 54.86 |
| 2018-06-21 | 54.34 |
| 2018-06-20 | 56.93 |
| 2018-06-19 | 55.63 |
| 2018-06-15 | 59.52 |
| 2018-06-14 | 60.56 |
| 2018-06-13 | 61.86 |
| 2018-06-12 | 63.93 |
| 2018-06-11 | 63.67 |
| 2018-06-08 | 62.64 |
| 2018-06-07 | 65.75 |
| 2018-06-06 | 64.45 |
| 2018-06-05 | 63.42 |
| 2018-06-04 | 62.90 |
| 2018-06-01 | 60.56 |
| 2018-05-31 | 60.56 |
| 2018-05-30 | 57.71 |
| 2018-05-29 | 60.30 |
| 2018-05-28 | 61.86 |
| 2018-05-25 | 61.08 |
| 2018-05-24 | 61.34 |
| 2018-05-23 | 60.82 |
| 2018-05-21 | 63.93 |
| 2018-05-18 | 62.64 |
| 2018-05-17 | 62.12 |
| 2018-05-16 | 62.64 |
| 2018-05-15 | 63.16 |
| 2018-05-14 | 64.71 |
| 2018-05-11 | 62.38 |
| 2018-05-10 | 60.82 |
| 2018-05-09 | 59.52 |
| 2018-05-08 | 59.01 |
| 2018-05-07 | 56.67 |
| 2018-05-04 | 56.15 |
| 2018-05-03 | 57.97 |
| 2018-05-02 | 60.04 |
| 2018-04-30 | 61.08 |
| 2018-04-27 | 57.71 |
| 2018-04-26 | 56.62 |
| 2018-04-25 | 58.17 |
| 2018-04-24 | 59.72 |
| 2018-04-23 | 57.65 |
| 2018-04-20 | 58.43 |
| 2018-04-19 | 60.49 |
| 2018-04-18 | 58.17 |
| 2018-04-17 | 56.62 |
| 2018-04-16 | 57.91 |
| 2018-04-13 | 60.75 |
| 2018-04-12 | 61.01 |
| 2018-04-11 | 61.26 |
| 2018-04-10 | 60.23 |
| 2018-04-09 | 57.91 |
| 2018-04-06 | 55.33 |
| 2018-04-04 | 53.52 |
| 2018-04-03 | 57.65 |
| 2018-03-29 | 56.88 |
| 2018-03-28 | 56.62 |
| 2018-03-27 | 60.49 |
| 2018-03-26 | 59.46 |
| 2018-03-23 | 57.65 |
| 2018-03-22 | 62.04 |
| 2018-03-21 | 63.59 |
| 2018-03-20 | 64.62 |
| 2018-03-19 | 64.36 |
| 2018-03-16 | 64.10 |
| 2018-03-15 | 64.36 |
| 2018-03-14 | 64.10 |
| 2018-03-13 | 64.62 |
| 2018-03-12 | 64.36 |
| 2018-03-09 | 61.52 |
| 2018-03-08 | 59.97 |
| 2018-03-07 | 57.39 |
| 2018-03-06 | 58.94 |
| 2018-03-05 | 55.85 |
| 2018-03-02 | 59.46 |
| 2018-03-01 | 61.52 |
| 2018-02-28 | 60.49 |
| 2018-02-27 | 62.81 |
| 2018-02-26 | 64.10 |
| 2018-02-23 | 62.55 |
| 2018-02-22 | 61.01 |
| 2018-02-21 | 63.33 |
| 2018-02-20 | 60.23 |
| 2018-02-15 | 61.26 |
| 2018-02-14 | 58.43 |
| 2018-02-13 | 55.33 |
| 2018-02-12 | 53.01 |
| 2018-02-09 | 53.01 |
| 2018-02-08 | 57.91 |
| 2018-02-07 | 57.14 |
| 2018-02-06 | 59.20 |
| 2018-02-05 | 67.20 |
| 2018-02-02 | 69.26 |
| 2018-02-01 | 69.52 |
| 2018-01-31 | 70.81 |
| 2018-01-30 | 69.52 |
| 2018-01-29 | 71.07 |
| 2018-01-26 | 72.10 |
| 2018-01-25 | 69.78 |
| 2018-01-24 | 71.07 |
| 2018-01-23 | 70.81 |
| 2018-01-22 | 67.71 |
| 2018-01-19 | 67.20 |
| 2018-01-18 | 66.68 |
| 2018-01-17 | 65.65 |
| 2018-01-16 | 65.39 |
| 2018-01-15 | 62.81 |
| 2018-01-12 | 62.55 |
| 2018-01-11 | 61.26 |
| 2018-01-10 | 61.26 |
| 2018-01-09 | 61.01 |
| 2018-01-08 | 60.23 |
| 2018-01-05 | 59.72 |
| 2018-01-04 | 59.46 |
| 2018-01-03 | 58.43 |
| 2018-01-02 | 58.17 |
| 2017-12-29 | 55.07 |
| 2017-12-28 | 55.07 |
| 2017-12-27 | 53.78 |
| 2017-12-22 | 53.26 |
| 2017-12-21 | 52.49 |
| 2017-12-20 | 51.97 |
| 2017-12-19 | 51.72 |
| 2017-12-18 | 50.94 |
| 2017-12-15 | 49.91 |
| 2017-12-14 | 51.20 |
| 2017-12-13 | 51.97 |
| 2017-12-12 | 49.65 |
| 2017-12-11 | 50.43 |
| 2017-12-08 | 48.88 |
| 2017-12-07 | 47.07 |
| 2017-12-06 | 46.56 |
| 2017-12-05 | 49.91 |
| 2017-12-04 | 51.46 |
| 2017-12-01 | 51.20 |
| 2017-11-30 | 51.97 |
| 2017-11-29 | 54.04 |
| 2017-11-28 | 54.04 |
| 2017-11-27 | 54.30 |
| 2017-11-24 | 55.07 |
| 2017-11-23 | 54.30 |
| 2017-11-22 | 56.10 |
| 2017-11-21 | 54.55 |
| 2017-11-20 | 51.46 |
| 2017-11-17 | 51.46 |
| 2017-11-16 | 50.68 |
| 2017-11-15 | 50.17 |
| 2017-11-14 | 51.72 |
| 2017-11-13 | 51.72 |
| 2017-11-10 | 51.46 |
| 2017-11-09 | 51.20 |
| 2017-11-08 | 50.43 |
| 2017-11-07 | 50.68 |
| 2017-11-06 | 48.62 |
| 2017-11-03 | 48.62 |
| 2017-11-02 | 47.85 |
| 2017-11-01 | 48.36 |
| 2017-10-31 | 46.81 |
| 2017-10-30 | 47.18 |
| 2017-10-27 | 47.43 |
| 2017-10-26 | 46.42 |
| 2017-10-25 | 46.92 |
| 2017-10-24 | 46.42 |
| 2017-10-23 | 46.92 |
| 2017-10-20 | 47.93 |
| 2017-10-19 | 46.42 |
| 2017-10-18 | 48.93 |
| 2017-10-17 | 48.93 |
| 2017-10-16 | 48.68 |
| 2017-10-13 | 47.68 |
| 2017-10-12 | 47.68 |
| 2017-10-11 | 46.92 |
| 2017-10-10 | 47.68 |
| 2017-10-09 | 46.92 |
| 2017-10-06 | 47.43 |
| 2017-10-04 | 46.92 |
| 2017-10-03 | 45.92 |
| 2017-09-29 | 42.65 |
| 2017-09-28 | 42.15 |
| 2017-09-27 | 43.66 |
| 2017-09-26 | 43.16 |
| 2017-09-25 | 42.91 |
| 2017-09-22 | 44.41 |
| 2017-09-21 | 45.67 |
| 2017-09-20 | 45.67 |
| 2017-09-19 | 45.42 |
| 2017-09-18 | 45.67 |
| 2017-09-15 | 44.16 |
| 2017-09-14 | 44.16 |
| 2017-09-13 | 44.41 |
| 2017-09-12 | 44.92 |
| 2017-09-11 | 44.92 |
| 2017-09-08 | 43.41 |
| 2017-09-07 | 42.65 |
| 2017-09-06 | 42.91 |
| 2017-09-05 | 43.66 |
| 2017-09-04 | 43.66 |
| 2017-09-01 | 44.41 |
| 2017-08-31 | 44.41 |
| 2017-08-30 | 44.92 |
| 2017-08-29 | 43.16 |
| 2017-08-28 | 43.91 |
| 2017-08-25 | 43.41 |
| 2017-08-24 | 41.65 |
| 2017-08-22 | 41.40 |
| 2017-08-21 | 40.14 |
| 2017-08-18 | 39.39 |
| 2017-08-17 | 40.90 |
| 2017-08-16 | 41.15 |
| 2017-08-15 | 39.89 |
| 2017-08-14 | 40.14 |
| 2017-08-11 | 38.89 |
| 2017-08-10 | 41.40 |
| 2017-08-09 | 42.91 |
| 2017-08-08 | 43.41 |
| 2017-08-07 | 42.40 |
| 2017-08-04 | 41.90 |
| 2017-08-03 | 41.90 |
| 2017-08-02 | 41.90 |
| 2017-08-01 | 41.65 |
| 2017-07-31 | 40.14 |
| 2017-07-28 | 38.89 |
| 2017-07-27 | 39.64 |
| 2017-07-26 | 38.64 |
| 2017-07-25 | 38.13 |
| 2017-07-24 | 38.39 |
| 2017-07-21 | 37.63 |
| 2017-07-20 | 37.38 |
| 2017-07-19 | 37.13 |
| 2017-07-18 | 36.38 |
| 2017-07-17 | 36.38 |
| 2017-07-14 | 35.87 |
| 2017-07-13 | 35.62 |
| 2017-07-12 | 34.12 |
| 2017-07-11 | 33.36 |
| 2017-07-10 | 31.35 |
| 2017-07-07 | 30.60 |
| 2017-07-06 | 31.35 |
| 2017-07-05 | 31.10 |
| 2017-07-04 | 30.60 |
| 2017-07-03 | 31.86 |
| 2017-06-30 | 31.86 |
| 2017-06-29 | 32.36 |
| 2017-06-28 | 31.60 |
| 2017-06-27 | 31.86 |
| 2017-06-26 | 32.11 |
| 2017-06-23 | 31.60 |
| 2017-06-22 | 31.35 |
| 2017-06-21 | 30.85 |
| 2017-06-20 | 31.60 |
| 2017-06-19 | 32.11 |
| 2017-06-16 | 30.60 |
| 2017-06-15 | 30.35 |
| 2017-06-14 | 31.86 |
| 2017-06-13 | 31.86 |
| 2017-06-12 | 31.35 |
| 2017-06-09 | 32.61 |
| 2017-06-08 | 32.61 |
| 2017-06-07 | 32.11 |
| 2017-06-06 | 32.11 |
| 2017-06-05 | 31.60 |
| 2017-06-02 | 31.86 |
| 2017-06-01 | 30.60 |
| 2017-05-31 | 30.60 |
| 2017-05-29 | 30.60 |
| 2017-05-26 | 30.10 |
| 2017-05-25 | 29.85 |
| 2017-05-24 | 28.84 |
| 2017-05-23 | 29.09 |
| 2017-05-22 | 28.84 |
| 2017-05-19 | 27.84 |
| 2017-05-18 | 27.59 |
| 2017-05-17 | 28.59 |
| 2017-05-16 | 28.59 |
| 2017-05-15 | 28.59 |
| 2017-05-12 | 27.33 |
| 2017-05-11 | 27.08 |
| 2017-05-10 | 26.33 |
| 2017-05-09 | 25.83 |
| 2017-05-08 | 24.32 |
| 2017-05-05 | 23.82 |
| 2017-05-04 | 25.07 |
| 2017-05-02 | 24.57 |
| 2017-04-28 | 24.57 |
| 2017-04-27 | 24.82 |
| 2017-04-26 | 24.07 |
| 2017-04-25 | 23.57 |
| 2017-04-24 | 22.07 |
| 2017-04-21 | 21.32 |
| 2017-04-20 | 21.57 |
| 2017-04-19 | 20.57 |
| 2017-04-18 | 20.57 |
| 2017-04-13 | 22.57 |
| 2017-04-12 | 22.82 |
| 2017-04-11 | 21.82 |
| 2017-04-10 | 22.57 |
| 2017-04-07 | 22.57 |
| 2017-04-06 | 22.57 |
| 2017-04-05 | 23.07 |
| 2017-04-03 | 22.32 |
| 2017-03-31 | 22.07 |
| 2017-03-30 | 22.82 |
| 2017-03-29 | 23.07 |
| 2017-03-28 | 23.07 |
| 2017-03-27 | 22.32 |
| 2017-03-24 | 23.32 |
| 2017-03-23 | 22.82 |
| 2017-03-22 | 22.82 |
| 2017-03-21 | 24.07 |
| 2017-03-20 | 23.57 |
| 2017-03-17 | 22.82 |
| 2017-03-16 | 22.57 |
| 2017-03-15 | 20.32 |
| 2017-03-14 | 20.32 |
| 2017-03-13 | 20.32 |
| 2017-03-10 | 19.08 |
| 2017-03-09 | 18.83 |
| 2017-03-08 | 19.83 |
| 2017-03-07 | 19.58 |
| 2017-03-06 | 19.08 |
| 2017-03-03 | 19.08 |
| 2017-03-02 | 19.58 |
| 2017-03-01 | 20.08 |
| 2017-02-28 | 20.08 |
| 2017-02-27 | 21.07 |
| 2017-02-24 | 21.32 |
| 2017-02-23 | 21.57 |
| 2017-02-22 | 21.57 |
| 2017-02-21 | 20.82 |
| 2017-02-20 | 21.57 |
| 2017-02-17 | 21.07 |
| 2017-02-16 | 21.32 |
| 2017-02-15 | 20.57 |
| 2017-02-14 | 19.33 |
| 2017-02-13 | 19.08 |
| 2017-02-10 | 18.83 |
| 2017-02-09 | 18.33 |
| 2017-02-08 | 18.33 |
| 2017-02-07 | 17.33 |
| 2017-02-06 | 17.33 |
| 2017-02-03 | 16.08 |
| 2017-02-02 | 16.58 |
| 2017-02-01 | 17.33 |
| 2017-01-27 | 17.58 |
| 2017-01-26 | 17.58 |
| 2017-01-25 | 15.83 |
| 2017-01-24 | 15.33 |
| 2017-01-23 | 15.08 |
| 2017-01-20 | 15.33 |
| 2017-01-19 | 16.08 |
| 2017-01-18 | 16.08 |
| 2017-01-17 | 15.08 |
| 2017-01-16 | 14.33 |
| 2017-01-13 | 15.33 |
| 2017-01-12 | 15.08 |
| 2017-01-11 | 15.33 |
| 2017-01-10 | 14.08 |
| 2017-01-09 | 13.58 |
| 2017-01-06 | 13.09 |
| 2017-01-05 | 12.84 |
| 2017-01-04 | 11.34 |
| 2017-01-03 | 11.34 |
| 2016-12-30 | 10.34 |
| 2016-12-29 | 9.59 |
| 2016-12-28 | 9.09 |
| 2016-12-23 | 8.59 |
| 2016-12-22 | 9.09 |
| 2016-12-21 | 9.84 |
| 2016-12-20 | 9.34 |
| 2016-12-19 | 9.84 |
| 2016-12-16 | 10.84 |
| 2016-12-15 | 10.84 |
| 2016-12-14 | 13.09 |
| 2016-12-13 | 12.84 |
| 2016-12-12 | 12.59 |
| 2016-12-09 | 14.58 |
| 2016-12-08 | 14.83 |
| 2016-12-07 | 14.83 |
| 2016-12-06 | 14.08 |
| 2016-12-05 | 13.34 |
| 2016-12-02 | 13.58 |
| 2016-12-01 | 15.33 |
| 2016-11-30 | 14.83 |
| 2016-11-29 | 14.33 |
| 2016-11-28 | 14.83 |
| 2016-11-25 | 14.33 |
| 2016-11-24 | 13.58 |
| 2016-11-23 | 14.33 |
| 2016-11-22 | 14.33 |
| 2016-11-21 | 12.59 |
| 2016-11-18 | 12.09 |
| 2016-11-17 | 11.84 |
| 2016-11-16 | 12.34 |
| 2016-11-15 | 12.34 |
| 2016-11-14 | 11.84 |
| 2016-11-11 | 13.34 |
| 2016-11-10 | 15.08 |
| 2016-11-09 | 12.84 |
| 2016-11-08 | 15.08 |
| 2016-11-07 | 14.83 |
| 2016-11-04 | 14.08 |
| 2016-11-03 | 14.33 |
| 2016-11-02 | 14.83 |
| 2016-11-01 | 16.33 |
| 2016-10-31 | 15.33 |
| 2016-10-28 | 15.48 |
| 2016-10-27 | 16.21 |
| 2016-10-26 | 17.18 |
| 2016-10-25 | 18.40 |
| 2016-10-24 | 18.64 |
| 2016-10-20 | 17.43 |
| 2016-10-19 | 16.94 |
| 2016-10-18 | 17.43 |
| 2016-10-17 | 15.73 |
| 2016-10-14 | 16.70 |
| 2016-10-13 | 15.73 |
| 2016-10-12 | 17.43 |
| 2016-10-11 | 17.91 |
| 2016-10-07 | 19.61 |
| 2016-10-06 | 20.10 |
| 2016-10-05 | 19.13 |
| 2016-10-04 | 18.64 |
| 2016-10-03 | 18.16 |
| 2016-09-30 | 16.70 |
| 2016-09-29 | 19.13 |
| 2016-09-28 | 18.40 |
| 2016-09-27 | 18.16 |
| 2016-09-26 | 17.18 |
| 2016-09-23 | 18.40 |
| 2016-09-22 | 19.13 |
| 2016-09-21 | 18.40 |
| 2016-09-20 | 18.16 |
| 2016-09-19 | 17.91 |
| 2016-09-15 | 17.18 |
| 2016-09-14 | 16.45 |
| 2016-09-13 | 16.70 |
| 2016-09-12 | 16.94 |
| 2016-09-09 | 20.83 |
| 2016-09-08 | 19.37 |
| 2016-09-07 | 18.89 |
| 2016-09-06 | 18.89 |
| 2016-09-05 | 18.16 |
| 2016-09-02 | 16.21 |
| 2016-09-01 | 16.21 |
| 2016-08-31 | 15.00 |
| 2016-08-30 | 15.00 |
| 2016-08-29 | 14.27 |
| 2016-08-26 | 14.75 |
| 2016-08-25 | 14.02 |
| 2016-08-24 | 14.02 |
| 2016-08-23 | 15.00 |
| 2016-08-22 | 15.00 |
| 2016-08-19 | 14.51 |
| 2016-08-18 | 15.24 |
| 2016-08-17 | 13.78 |
| 2016-08-16 | 14.27 |
| 2016-08-15 | 14.75 |
| 2016-08-12 | 13.54 |
| 2016-08-11 | 12.56 |
| 2016-08-10 | 12.08 |
| 2016-08-09 | 12.08 |
| 2016-08-08 | 12.08 |
| 2016-08-05 | 10.62 |
| 2016-08-04 | 8.92 |
| 2016-08-03 | 8.43 |
| 2016-08-01 | 10.62 |
| 2016-07-29 | 9.16 |
| 2016-07-28 | 10.62 |
| 2016-07-27 | 10.13 |
| 2016-07-26 | 10.62 |
| 2016-07-25 | 9.65 |
| 2016-07-22 | 9.40 |
| 2016-07-21 | 9.65 |
| 2016-07-20 | 9.40 |
| 2016-07-19 | 7.95 |
| 2016-07-18 | 8.67 |
| 2016-07-15 | 8.43 |
| 2016-07-14 | 7.70 |
| 2016-07-13 | 6.49 |
| 2016-07-12 | 6.00 |
| 2016-07-11 | 4.06 |
| 2016-07-08 | 2.84 |
| 2016-07-07 | 3.33 |
| 2016-07-06 | 2.35 |
| 2016-07-05 | 3.57 |
| 2016-07-04 | 5.27 |
| 2016-06-30 | 3.81 |
| 2016-06-29 | 2.11 |
| 2016-06-28 | 0.65 |
| 2016-06-27 | 0.65 |
| 2016-06-24 | 0.89 |
| 2016-06-23 | 3.81 |
| 2016-06-22 | 3.57 |
| 2016-06-21 | 2.35 |
| 2016-06-20 | 1.38 |
| 2016-06-17 | 0.17 |
| 2016-06-16 | -0.56 |
| 2016-06-15 | 1.14 |
| 2016-06-14 | 1.14 |
| 2016-06-13 | 1.62 |
| 2016-06-10 | 4.06 |
| 2016-06-08 | 5.27 |
| 2016-06-07 | 5.03 |
| 2016-06-06 | 3.81 |
| 2016-06-03 | 3.33 |
| 2016-06-02 | 2.84 |
| 2016-06-01 | 2.11 |
| 2016-05-31 | 2.60 |
| 2016-05-30 | 1.38 |
| 2016-05-27 | 1.14 |
| 2016-05-26 | 0.41 |
| 2016-05-25 | 0.17 |
| 2016-05-24 | -2.27 |
| 2016-05-23 | -2.75 |
| 2016-05-20 | -2.02 |
| 2016-05-19 | -3.34 |
| 2016-05-18 | -2.95 |
| 2016-05-17 | -1.29 |
| 2016-05-16 | -2.51 |
| 2016-05-13 | -3.34 |
| 2016-05-12 | -2.51 |
| 2016-05-11 | -1.78 |
| 2016-05-10 | -0.56 |
| 2016-05-09 | -1.29 |
| 2016-05-06 | -1.78 |
| 2016-05-05 | -0.08 |
| 2016-05-04 | 0.65 |
| 2016-05-03 | 0.89 |
| 2016-04-29 | 2.84 |
| 2016-04-28 | 4.54 |
| 2016-04-27 | 4.49 |
| 2016-04-26 | 4.73 |
| 2016-04-25 | 4.01 |
| 2016-04-22 | 5.22 |
| 2016-04-21 | 5.94 |
| 2016-04-20 | 3.77 |
| 2016-04-19 | 4.98 |
| 2016-04-18 | 3.53 |
| 2016-04-15 | 4.25 |
| 2016-04-14 | 4.73 |
| 2016-04-13 | 3.77 |
| 2016-04-12 | 0.39 |
| 2016-04-11 | 0.39 |
| 2016-04-08 | -0.33 |
| 2016-04-07 | -0.82 |
| 2016-04-06 | -1.06 |
| 2016-04-05 | -1.54 |
| 2016-04-01 | 0.15 |
| 2016-03-31 | 1.60 |
| 2016-03-30 | 2.08 |
| 2016-03-29 | -0.57 |
| 2016-03-24 | -0.57 |
| 2016-03-23 | 0.87 |
| 2016-03-22 | 0.87 |
| 2016-03-21 | 0.87 |
| 2016-03-18 | 1.11 |
| 2016-03-17 | 0.15 |
| 2016-03-16 | -0.82 |
| 2016-03-15 | -0.57 |
| 2016-03-14 | -0.09 |
| 2016-03-11 | -1.06 |
| 2016-03-10 | -2.02 |
| 2016-03-09 | -2.02 |
| 2016-03-08 | -2.02 |
| 2016-03-07 | -1.30 |
| 2016-03-04 | -1.54 |
| 2016-03-03 | -2.75 |
| 2016-03-02 | -2.51 |
| 2016-03-01 | -5.59 |
| 2016-02-29 | -6.85 |
| 2016-02-26 | -5.50 |
| 2016-02-25 | -7.91 |
| 2016-02-24 | -6.56 |
| 2016-02-23 | -5.30 |
| 2016-02-22 | -5.11 |
| 2016-02-19 | -6.17 |
| 2016-02-18 | -5.59 |
| 2016-02-17 | -7.81 |
| 2016-02-16 | -6.85 |
| 2016-02-15 | -7.72 |
| 2016-02-12 | -10.61 |
| 2016-02-11 | -9.75 |
| 2016-02-05 | -5.98 |
| 2016-02-04 | -6.46 |
| 2016-02-03 | -7.33 |
| 2016-02-02 | -5.30 |
| 2016-02-01 | -4.73 |
| 2016-01-29 | -4.24 |
| 2016-01-28 | -6.37 |
| 2016-01-27 | -7.24 |
| 2016-01-26 | -8.20 |
| 2016-01-25 | -5.69 |
| 2016-01-22 | -6.75 |
| 2016-01-21 | -9.46 |
| 2016-01-20 | -8.01 |
| 2016-01-19 | -4.24 |
| 2016-01-18 | -6.08 |
| 2016-01-15 | -4.92 |
| 2016-01-14 | -3.23 |
| 2016-01-13 | -2.51 |
| 2016-01-12 | -3.95 |
| 2016-01-11 | -2.99 |
| 2016-01-08 | -0.09 |
| 2016-01-07 | -0.82 |
| 2016-01-06 | 2.08 |
| 2016-01-05 | 3.29 |
| 2016-01-04 | 3.53 |
| 2015-12-31 | 6.66 |
| 2015-12-30 | 6.91 |
| 2015-12-29 | 7.15 |
| 2015-12-28 | 6.66 |
| 2015-12-24 | 7.63 |
| 2015-12-23 | 7.15 |
| 2015-12-22 | 6.18 |
| 2015-12-21 | 6.18 |
| 2015-12-18 | 6.18 |
| 2015-12-17 | 6.66 |
| 2015-12-16 | 5.94 |
| 2015-12-15 | 3.77 |
| 2015-12-14 | 4.01 |
| 2015-12-11 | 4.73 |
| 2015-12-10 | 5.70 |
| 2015-12-09 | 6.18 |
| 2015-12-08 | 6.66 |
| 2015-12-07 | 8.60 |
| 2015-12-04 | 8.35 |
| 2015-12-03 | 9.08 |
| 2015-12-02 | 9.56 |
| 2015-12-01 | 9.08 |
| 2015-11-30 | 7.15 |
| 2015-11-27 | 7.63 |
| 2015-11-26 | 9.80 |
| 2015-11-25 | 9.80 |
| 2015-11-24 | 10.04 |
| 2015-11-23 | 10.53 |
| 2015-11-20 | 10.77 |
| 2015-11-19 | 9.56 |
| 2015-11-18 | 8.11 |
| 2015-11-17 | 8.60 |
| 2015-11-16 | 7.15 |
| 2015-11-13 | 9.08 |
| 2015-11-12 | 11.73 |
| 2015-11-11 | 8.84 |
| 2015-11-10 | 9.08 |
| 2015-11-09 | 10.28 |
| 2015-11-06 | 11.25 |
| 2015-11-05 | 11.97 |
| 2015-11-04 | 12.22 |
| 2015-11-03 | 10.04 |
| 2015-11-02 | 8.84 |
| 2015-10-30 | 10.28 |
| 2015-10-29 | 10.77 |
| 2015-10-28 | 11.59 |
| 2015-10-27 | 12.53 |
| 2015-10-26 | 12.29 |
| 2015-10-23 | 12.76 |
| 2015-10-22 | 11.12 |
| 2015-10-20 | 11.59 |
| 2015-10-19 | 12.06 |
| 2015-10-16 | 12.06 |
| 2015-10-15 | 11.35 |
| 2015-10-14 | 9.00 |
| 2015-10-13 | 9.94 |
| 2015-10-12 | 10.65 |
| 2015-10-09 | 9.00 |
| 2015-10-08 | 8.77 |
| 2015-10-07 | 9.47 |
| 2015-10-06 | 6.18 |
| 2015-10-05 | 6.42 |
| 2015-10-02 | 4.78 |
| 2015-09-30 | 1.49 |
| 2015-09-29 | 0.08 |
| 2015-09-25 | 3.37 |
| 2015-09-24 | 2.90 |
| 2015-09-23 | 3.84 |
| 2015-09-22 | 5.71 |
| 2015-09-21 | 5.71 |
| 2015-09-18 | 6.89 |
| 2015-09-17 | 5.95 |
| 2015-09-16 | 6.65 |
| 2015-09-15 | 4.07 |
| 2015-09-14 | 5.01 |
| 2015-09-11 | 4.54 |
| 2015-09-10 | 4.78 |
| 2015-09-09 | 7.36 |
| 2015-09-08 | 3.37 |
| 2015-09-07 | 0.08 |
| 2015-09-04 | 1.02 |
| 2015-09-02 | 1.49 |
| 2015-09-01 | 2.43 |
| 2015-08-31 | 5.01 |
| 2015-08-28 | 5.24 |
| 2015-08-27 | 5.95 |
| 2015-08-26 | 1.96 |
| 2015-08-25 | 3.84 |
| 2015-08-24 | 2.90 |
| 2015-08-21 | 8.53 |
| 2015-08-20 | 10.18 |
| 2015-08-19 | 11.82 |
| 2015-08-18 | 13.23 |
| 2015-08-17 | 15.11 |
| 2015-08-14 | 15.82 |
| 2015-08-13 | 15.82 |
| 2015-08-12 | 15.11 |
| 2015-08-11 | 17.93 |
| 2015-08-10 | 17.70 |
| 2015-08-07 | 17.93 |
| 2015-08-06 | 17.46 |
| 2015-08-05 | 17.93 |
| 2015-08-04 | 17.46 |
| 2015-08-03 | 17.46 |
| 2015-07-31 | 18.40 |
| 2015-07-30 | 17.93 |
| 2015-07-29 | 18.64 |
| 2015-07-28 | 18.17 |
| 2015-07-27 | 17.23 |
| 2015-07-24 | 20.75 |
| 2015-07-23 | 22.16 |
| 2015-07-22 | 21.69 |
| 2015-07-21 | 22.86 |
| 2015-07-20 | 22.16 |
| 2015-07-17 | 22.39 |
| 2015-07-16 | 20.98 |
| 2015-07-15 | 20.51 |
| 2015-07-14 | 20.75 |
| 2015-07-13 | 21.45 |
| 2015-07-10 | 19.81 |
| 2015-07-09 | 17.46 |
| 2015-07-08 | 13.23 |
| 2015-07-07 | 20.04 |
| 2015-07-06 | 21.45 |
| 2015-07-03 | 25.21 |
| 2015-07-02 | 26.39 |
| 2015-06-30 | 26.15 |
| 2015-06-29 | 24.98 |
| 2015-06-26 | 28.03 |
| 2015-06-25 | 30.38 |
| 2015-06-24 | 31.09 |
| 2015-06-23 | 30.62 |
| 2015-06-22 | 29.44 |
| 2015-06-19 | 27.80 |
| 2015-06-18 | 27.33 |
| 2015-06-17 | 27.33 |
| 2015-06-16 | 26.62 |
| 2015-06-15 | 27.80 |
| 2015-06-12 | 30.15 |
| 2015-06-11 | 28.50 |
| 2015-06-10 | 27.09 |
| 2015-06-09 | 28.74 |
| 2015-06-08 | 30.15 |
| 2015-06-05 | 29.68 |
| 2015-06-04 | 31.32 |
| 2015-06-03 | 31.56 |
| 2015-06-02 | 30.85 |
| 2015-06-01 | 31.56 |
| 2015-05-29 | 30.62 |
| 2015-05-28 | 33.91 |
| 2015-05-27 | 33.44 |
| 2015-05-26 | 34.61 |
| 2015-05-22 | 32.97 |
| 2015-05-21 | 30.85 |
| 2015-05-20 | 30.85 |
| 2015-05-19 | 31.32 |
| 2015-05-18 | 30.62 |
| 2015-05-15 | 31.79 |
| 2015-05-14 | 29.44 |
| 2015-05-13 | 29.21 |
| 2015-05-12 | 29.91 |
| 2015-05-11 | 31.32 |
| 2015-05-08 | 30.62 |
| 2015-05-07 | 29.21 |
| 2015-05-06 | 31.09 |
| 2015-05-05 | 31.56 |
| 2015-05-04 | 33.44 |
| 2015-04-30 | 33.20 |
| 2015-04-29 | 34.61 |
| 2015-04-28 | 34.94 |
| 2015-04-27 | 34.94 |
| 2015-04-24 | 32.84 |
| 2015-04-23 | 31.67 |
| 2015-04-22 | 32.37 |
| 2015-04-21 | 32.14 |
| 2015-04-20 | 28.40 |
| 2015-04-17 | 31.20 |
| 2015-04-16 | 31.44 |
| 2015-04-15 | 30.97 |
| 2015-04-14 | 30.74 |
| 2015-04-13 | 32.60 |
| 2015-04-10 | 29.10 |
| 2015-04-09 | 27.47 |
| 2015-04-08 | 24.20 |
| 2015-04-02 | 19.76 |
| 2015-04-01 | 18.83 |
| 2015-03-31 | 18.13 |
| 2015-03-30 | 17.90 |
| 2015-03-27 | 16.03 |
| 2015-03-26 | 16.26 |
| 2015-03-25 | 16.50 |
| 2015-03-24 | 15.56 |
| 2015-03-23 | 16.03 |
| 2015-03-20 | 15.56 |
| 2015-03-19 | 15.80 |
| 2015-03-18 | 14.39 |
| 2015-03-17 | 13.46 |
| 2015-03-16 | 13.46 |
| 2015-03-13 | 12.76 |
| 2015-03-12 | 12.76 |
| 2015-03-11 | 12.29 |
| 2015-03-10 | 13.23 |
| 2015-03-09 | 14.16 |
| 2015-03-06 | 14.39 |
| 2015-03-05 | 14.16 |
| 2015-03-04 | 15.10 |
| 2015-03-03 | 16.50 |
| 2015-03-02 | 17.20 |
| 2015-02-27 | 17.20 |
| 2015-02-26 | 17.66 |
| 2015-02-25 | 16.73 |
| 2015-02-24 | 16.73 |
| 2015-02-23 | 17.20 |
| 2015-02-18 | 16.96 |
| 2015-02-17 | 17.20 |
| 2015-02-16 | 16.73 |
| 2015-02-13 | 16.50 |
| 2015-02-12 | 15.33 |
| 2015-02-11 | 14.63 |
| 2015-02-10 | 15.80 |
| 2015-02-09 | 15.56 |
| 2015-02-06 | 16.50 |
| 2015-02-05 | 16.96 |
| 2015-02-04 | 16.26 |
| 2015-02-03 | 15.56 |
| 2015-02-02 | 15.33 |
| 2015-01-30 | 15.56 |
| 2015-01-29 | 16.03 |
| 2015-01-28 | 17.20 |
| 2015-01-27 | 16.96 |
| 2015-01-26 | 17.43 |
| 2015-01-23 | 16.96 |
| 2015-01-22 | 15.80 |
| 2015-01-21 | 14.86 |
| 2015-01-20 | 12.99 |
| 2015-01-19 | 11.83 |
| 2015-01-16 | 13.69 |
| 2015-01-15 | 14.86 |
| 2015-01-14 | 13.69 |
| 2015-01-13 | 14.39 |
| 2015-01-12 | 13.46 |
| 2015-01-09 | 12.99 |
| 2015-01-08 | 12.53 |
| 2015-01-07 | 11.59 |
| 2015-01-06 | 10.43 |
| 2015-01-05 | 11.83 |
| 2015-01-02 | 12.29 |
| 2014-12-31 | 11.59 |
| 2014-12-30 | 10.43 |
| 2014-12-29 | 12.06 |
| 2014-12-24 | 10.43 |
| 2014-12-23 | 10.19 |
| 2014-12-22 | 10.66 |
| 2014-12-19 | 9.26 |
| 2014-12-18 | 7.62 |
| 2014-12-17 | 6.69 |
| 2014-12-16 | 6.92 |
| 2014-12-15 | 8.79 |
| 2014-12-12 | 9.73 |
| 2014-12-11 | 10.19 |
| 2014-12-10 | 10.89 |
| 2014-12-09 | 10.66 |
| 2014-12-08 | 13.23 |
| 2014-12-05 | 12.99 |
| 2014-12-04 | 12.53 |
| 2014-12-03 | 10.43 |
| 2014-12-02 | 11.36 |
| 2014-12-01 | 9.96 |
| 2014-11-28 | 12.99 |
| 2014-11-27 | 13.23 |
| 2014-11-26 | 13.93 |
| 2014-11-25 | 12.53 |
| 2014-11-24 | 12.76 |
| 2014-11-21 | 10.66 |
| 2014-11-20 | 9.73 |
| 2014-11-19 | 10.19 |
| 2014-11-18 | 10.89 |
| 2014-11-17 | 12.06 |
| 2014-11-14 | 13.46 |
| 2014-11-13 | 13.23 |
| 2014-11-12 | 12.76 |
| 2014-11-11 | 12.06 |
| 2014-11-10 | 12.06 |
| 2014-11-07 | 10.89 |
| 2014-11-06 | 11.59 |
| 2014-11-05 | 11.83 |
| 2014-11-04 | 12.53 |
| 2014-11-03 | 12.53 |
| 2014-10-31 | 12.99 |
| 2014-10-30 | 11.59 |
| 2014-10-29 | 12.34 |
| 2014-10-28 | 10.98 |
| 2014-10-27 | 9.16 |
| 2014-10-24 | 9.84 |
| 2014-10-23 | 10.07 |
| 2014-10-22 | 10.30 |
| 2014-10-21 | 8.94 |
| 2014-10-20 | 8.71 |
| 2014-10-17 | 8.71 |
| 2014-10-16 | 7.80 |
| 2014-10-15 | 9.16 |
| 2014-10-14 | 8.71 |
| 2014-10-13 | 9.16 |
| 2014-10-10 | 8.71 |
| 2014-10-09 | 10.75 |
| 2014-10-08 | 9.62 |
| 2014-10-07 | 10.30 |
| 2014-10-06 | 9.84 |
| 2014-10-03 | 8.71 |
| 2014-09-30 | 8.03 |
| 2014-09-29 | 9.39 |
| 2014-09-26 | 11.43 |
| 2014-09-25 | 11.89 |
| 2014-09-24 | 12.57 |
| 2014-09-23 | 12.34 |
| 2014-09-22 | 12.57 |
| 2014-09-19 | 14.38 |
| 2014-09-18 | 13.70 |
| 2014-09-17 | 14.84 |
| 2014-09-16 | 13.70 |
| 2014-09-15 | 14.61 |
| 2014-09-12 | 15.52 |
| 2014-09-11 | 15.97 |
| 2014-09-10 | 15.97 |
| 2014-09-08 | 18.01 |
| 2014-09-05 | 18.24 |
| 2014-09-04 | 18.47 |
| 2014-09-03 | 18.69 |
| 2014-09-02 | 15.97 |
| 2014-09-01 | 15.74 |
| 2014-08-29 | 15.97 |
| 2014-08-28 | 15.97 |
| 2014-08-27 | 16.65 |
| 2014-08-26 | 17.56 |
| 2014-08-25 | 17.79 |
| 2014-08-22 | 17.33 |
| 2014-08-21 | 17.11 |
| 2014-08-20 | 17.56 |
| 2014-08-19 | 17.33 |
| 2014-08-18 | 16.65 |
| 2014-08-15 | 16.65 |
| 2014-08-14 | 15.97 |
| 2014-08-13 | 16.43 |
| 2014-08-12 | 15.29 |
| 2014-08-11 | 15.29 |
| 2014-08-08 | 13.70 |
| 2014-08-07 | 14.16 |
| 2014-08-06 | 14.84 |
| 2014-08-05 | 14.84 |
| 2014-08-04 | 15.06 |
| 2014-08-01 | 14.61 |
| 2014-07-31 | 15.97 |
| 2014-07-30 | 15.74 |
| 2014-07-29 | 15.06 |
| 2014-07-28 | 13.93 |
| 2014-07-25 | 13.25 |
| 2014-07-24 | 12.57 |
| 2014-07-23 | 12.11 |
| 2014-07-22 | 11.43 |
| 2014-07-21 | 9.16 |
| 2014-07-18 | 9.62 |
| 2014-07-17 | 10.07 |
| 2014-07-16 | 10.07 |
| 2014-07-15 | 9.62 |
| 2014-07-14 | 9.39 |
| 2014-07-11 | 8.71 |
| 2014-07-10 | 8.48 |
| 2014-07-09 | 8.26 |
| 2014-07-08 | 9.84 |
| 2014-07-07 | 10.07 |
| 2014-07-04 | 10.07 |
| 2014-07-03 | 9.84 |
| 2014-07-02 | 10.07 |
| 2014-06-30 | 7.80 |
| 2014-06-27 | 7.80 |
| 2014-06-26 | 8.03 |
| 2014-06-25 | 6.44 |
| 2014-06-24 | 6.44 |
| 2014-06-23 | 5.99 |
| 2014-06-20 | 8.03 |
| 2014-06-19 | 7.80 |
| 2014-06-18 | 7.80 |
| 2014-06-17 | 7.80 |
| 2014-06-16 | 8.26 |
| 2014-06-13 | 8.26 |
| 2014-06-12 | 7.57 |
| 2014-06-11 | 7.57 |
| 2014-06-10 | 7.57 |
| 2014-06-09 | 6.67 |
| 2014-06-06 | 6.21 |
| 2014-06-05 | 6.89 |
| 2014-06-04 | 6.89 |
| 2014-06-03 | 7.35 |
| 2014-05-30 | 6.67 |
| 2014-05-29 | 6.21 |
| 2014-05-28 | 6.67 |
| 2014-05-27 | 5.76 |
| 2014-05-26 | 5.76 |
| 2014-05-23 | 5.76 |
| 2014-05-22 | 5.53 |
| 2014-05-21 | 5.08 |
| 2014-05-20 | 4.62 |
| 2014-05-19 | 3.94 |
| 2014-05-16 | 3.94 |
| 2014-05-15 | 4.17 |
| 2014-05-14 | 3.72 |
| 2014-05-13 | 2.58 |
| 2014-05-12 | 2.35 |
| 2014-05-09 | 0.31 |
| 2014-05-08 | 0.08 |
| 2014-05-07 | -0.37 |
| 2014-05-05 | 0.54 |
| 2014-05-02 | 1.90 |
| 2014-04-30 | 0.99 |
| 2014-04-29 | 2.81 |
| 2014-04-28 | 1.22 |
| 2014-04-25 | 1.22 |
| 2014-04-24 | 3.02 |
| 2014-04-23 | 2.80 |
| 2014-04-22 | 3.92 |
| 2014-04-17 | 3.92 |
| 2014-04-16 | 3.70 |
| 2014-04-15 | 3.25 |
| 2014-04-14 | 5.05 |
| 2014-04-11 | 4.83 |
| 2014-04-10 | 5.95 |
| 2014-04-09 | 4.38 |
| 2014-04-08 | 3.25 |
| 2014-04-07 | 1.90 |
| 2014-04-04 | 2.57 |
| 2014-04-03 | 2.80 |
| 2014-04-02 | 2.57 |
| 2014-04-01 | 2.57 |
| 2014-03-31 | 0.99 |
| 2014-03-28 | 0.77 |
| 2014-03-27 | -0.36 |
| 2014-03-26 | 0.09 |
| 2014-03-25 | -0.58 |
| 2014-03-24 | -0.13 |
| 2014-03-21 | -1.94 |
| 2014-03-20 | -3.29 |
| 2014-03-19 | -1.49 |
| 2014-03-18 | -1.49 |
| 2014-03-17 | -1.94 |
| 2014-03-14 | -1.49 |
| 2014-03-13 | -0.58 |
| 2014-03-12 | 0.09 |
| 2014-03-11 | 1.22 |
| 2014-03-10 | 1.22 |
| 2014-03-07 | 3.25 |
| 2014-03-06 | 3.25 |
| 2014-03-05 | 2.80 |
| 2014-03-04 | 3.02 |
| 2014-03-03 | 2.35 |
| 2014-02-28 | 3.70 |
| 2014-02-27 | 3.92 |
| 2014-02-26 | 2.12 |
| 2014-02-25 | 1.67 |
| 2014-02-24 | 1.67 |
| 2014-02-21 | 2.57 |
| 2014-02-20 | 1.90 |
| 2014-02-19 | 2.80 |
| 2014-02-18 | 2.57 |
| 2014-02-17 | 2.12 |
| 2014-02-14 | 1.67 |
| 2014-02-13 | 0.77 |
| 2014-02-12 | 1.45 |
| 2014-02-11 | -0.13 |
| 2014-02-10 | -1.94 |
| 2014-02-07 | -1.71 |
| 2014-02-06 | -2.61 |
| 2014-02-05 | -3.29 |
| 2014-02-04 | -2.61 |
| 2014-01-30 | 0.09 |
| 2014-01-29 | 0.54 |
| 2014-01-28 | -0.13 |
| 2014-01-27 | -0.13 |
| 2014-01-24 | 1.90 |
| 2014-01-23 | 3.47 |
| 2014-01-22 | 4.83 |
| 2014-01-21 | 4.60 |
| 2014-01-20 | 4.15 |
| 2014-01-17 | 5.28 |
| 2014-01-16 | 4.60 |
| 2014-01-15 | 4.15 |
| 2014-01-14 | 3.70 |
| 2014-01-13 | 4.15 |
| 2014-01-10 | 3.92 |
| 2014-01-09 | 3.47 |
| 2014-01-08 | 4.60 |
| 2014-01-07 | 3.25 |
| 2014-01-06 | 3.02 |
| 2014-01-03 | 3.70 |
| 2014-01-02 | 5.95 |
| 2013-12-31 | 5.73 |
| 2013-12-30 | 5.73 |
| 2013-12-27 | 5.73 |
| 2013-12-24 | 5.50 |
| 2013-12-23 | 4.38 |
| 2013-12-20 | 3.70 |
| 2013-12-19 | 3.92 |
| 2013-12-18 | 5.28 |
| 2013-12-17 | 4.83 |
| 2013-12-16 | 5.05 |
| 2013-12-13 | 5.73 |
| 2013-12-12 | 5.73 |
| 2013-12-11 | 5.95 |
| 2013-12-10 | 7.98 |
| 2013-12-09 | 8.21 |
| 2013-12-06 | 8.21 |
| 2013-12-05 | 7.76 |
| 2013-12-04 | 7.98 |
| 2013-12-03 | 8.66 |
| 2013-12-02 | 9.11 |
| 2013-11-29 | 8.66 |
| 2013-11-28 | 8.21 |
| 2013-11-27 | 8.21 |
| 2013-11-26 | 7.98 |
| 2013-11-25 | 7.98 |
| 2013-11-22 | 7.53 |
| 2013-11-21 | 7.08 |
| 2013-11-20 | 7.76 |
| 2013-11-19 | 7.53 |
| 2013-11-18 | 7.53 |
| 2013-11-15 | 4.60 |
| 2013-11-14 | 2.80 |
| 2013-11-13 | 2.12 |
| 2013-11-12 | 4.15 |
| 2013-11-11 | 4.83 |
| 2013-11-08 | 3.25 |
| 2013-11-07 | 3.70 |
| 2013-11-06 | 4.38 |
| 2013-11-05 | 4.60 |
| 2013-11-04 | 5.28 |
| 2013-11-01 | 5.50 |
| 2013-10-31 | 5.28 |
| 2013-10-30 | 6.04 |
| 2013-10-29 | 4.06 |
| 2013-10-28 | 3.84 |
| 2013-10-25 | 3.18 |
| 2013-10-24 | 3.84 |
| 2013-10-23 | 4.50 |
| 2013-10-22 | 5.82 |
| 2013-10-21 | 6.26 |
| 2013-10-18 | 5.82 |
| 2013-10-17 | 4.50 |
| 2013-10-16 | 5.16 |
| 2013-10-15 | 6.04 |
| 2013-10-11 | 5.60 |
| 2013-10-10 | 4.28 |
| 2013-10-09 | 4.72 |
| 2013-10-08 | 5.38 |
| 2013-10-07 | 4.28 |
| 2013-10-04 | 4.94 |
| 2013-10-03 | 5.38 |
| 2013-10-02 | 4.28 |
| 2013-09-30 | 3.84 |
| 2013-09-27 | 5.16 |
| 2013-09-26 | 4.94 |
| 2013-09-25 | 5.16 |
| 2013-09-24 | 5.16 |
| 2013-09-23 | 6.04 |
| 2013-09-19 | 6.48 |
| 2013-09-18 | 4.72 |
| 2013-09-17 | 4.94 |
| 2013-09-16 | 5.60 |
| 2013-09-13 | 3.84 |
| 2013-09-12 | 4.06 |
| 2013-09-11 | 3.84 |
| 2013-09-10 | 3.84 |
| 2013-09-09 | 2.96 |
| 2013-09-06 | 2.52 |
| 2013-09-05 | 2.30 |
| 2013-09-04 | 0.98 |
| 2013-09-03 | 1.20 |
| 2013-09-02 | 0.54 |
| 2013-08-30 | -1.88 |
| 2013-08-29 | -1.88 |
| 2013-08-28 | -2.54 |
| 2013-08-27 | -1.00 |
| 2013-08-26 | -0.34 |
| 2013-08-23 | -1.22 |
| 2013-08-22 | -1.00 |
| 2013-08-21 | -1.44 |
| 2013-08-20 | -1.22 |
| 2013-08-19 | 1.20 |
| 2013-08-16 | 1.64 |
| 2013-08-15 | 1.64 |
| 2013-08-13 | 1.86 |
| 2013-08-12 | 0.32 |
| 2013-08-09 | -1.88 |
| 2013-08-08 | -2.10 |
| 2013-08-07 | -2.76 |
| 2013-08-06 | -1.22 |
| 2013-08-05 | 0.32 |
| 2013-08-02 | -0.12 |
| 2013-08-01 | -0.34 |
| 2013-07-31 | -1.44 |
| 2013-07-30 | -1.00 |
| 2013-07-29 | -1.22 |
| 2013-07-26 | -0.78 |
| 2013-07-25 | -1.22 |
| 2013-07-24 | -0.78 |
| 2013-07-23 | -1.22 |
| 2013-07-22 | -3.64 |
| 2013-07-19 | -3.42 |
| 2013-07-18 | -3.64 |
| 2013-07-17 | -3.42 |
| 2013-07-16 | -3.86 |
| 2013-07-15 | -4.08 |
| 2013-07-12 | -4.30 |
| 2013-07-11 | -2.98 |
| 2013-07-10 | -5.62 |
| 2013-07-09 | -6.50 |
| 2013-07-08 | -6.94 |
| 2013-07-05 | -5.62 |
| 2013-07-04 | -7.38 |
| 2013-07-03 | -8.92 |
| 2013-07-02 | -6.72 |
| 2013-06-28 | -6.06 |
| 2013-06-27 | -7.60 |
| 2013-06-26 | -8.04 |
| 2013-06-25 | -10.24 |
| 2013-06-24 | -10.46 |
| 2013-06-21 | -8.48 |
| 2013-06-20 | -8.04 |
| 2013-06-19 | -5.18 |
| 2013-06-18 | -4.30 |
| 2013-06-17 | -4.30 |
| 2013-06-14 | -5.62 |
| 2013-06-13 | -5.84 |
| 2013-06-11 | -4.30 |
| 2013-06-10 | -3.20 |
| 2013-06-07 | -3.42 |
| 2013-06-06 | -2.54 |
| 2013-06-05 | -1.44 |
| 2013-06-04 | -0.56 |
| 2013-06-03 | -0.56 |
| 2013-05-31 | -0.12 |
| 2013-05-30 | 0.32 |
| 2013-05-29 | 0.32 |
| 2013-05-28 | 2.08 |
| 2013-05-27 | 0.98 |
| 2013-05-24 | 0.76 |
| 2013-05-23 | 0.54 |
| 2013-05-22 | 3.40 |
| 2013-05-21 | 3.84 |
| 2013-05-20 | 4.28 |
| 2013-05-16 | 2.30 |
| 2013-05-15 | 2.30 |
| 2013-05-14 | 1.86 |
| 2013-05-13 | 1.64 |
| 2013-05-10 | 3.40 |
| 2013-05-09 | 2.96 |
| 2013-05-08 | 2.52 |
| 2013-05-07 | 1.86 |
| 2013-05-06 | 1.42 |
| 2013-05-03 | 0.54 |
| 2013-05-02 | 0.54 |
| 2013-04-30 | 0.54 |
| 2013-04-29 | -0.12 |
| 2013-04-26 | 0.10 |
| 2013-04-25 | -0.77 |
| 2013-04-24 | -1.64 |
| 2013-04-23 | -3.61 |
| 2013-04-22 | -2.52 |
| 2013-04-19 | -2.30 |
| 2013-04-18 | -4.70 |
| 2013-04-17 | -4.49 |
| 2013-04-16 | -4.05 |
| 2013-04-15 | -3.83 |
| 2013-04-12 | -2.08 |
| 2013-04-11 | -2.52 |
| 2013-04-10 | -2.52 |
| 2013-04-09 | -3.17 |
| 2013-04-08 | -3.83 |
| 2013-04-05 | -3.83 |
| 2013-04-03 | -1.21 |
| 2013-04-02 | -0.77 |
| 2013-03-28 | -1.21 |
| 2013-03-27 | -0.77 |
| 2013-03-26 | -1.21 |
| 2013-03-25 | -1.43 |
| 2013-03-22 | -2.08 |
| 2013-03-21 | -1.64 |
| 2013-03-20 | -1.43 |
| 2013-03-19 | -2.96 |
| 2013-03-18 | -2.52 |
| 2013-03-15 | -0.55 |
| 2013-03-14 | -0.11 |
| 2013-03-13 | -0.33 |
| 2013-03-12 | 1.20 |
| 2013-03-11 | 2.07 |
| 2013-03-08 | 2.07 |
| 2013-03-07 | 0.54 |
| 2013-03-06 | 0.32 |
| 2013-03-05 | -0.55 |
| 2013-03-04 | -0.55 |
| 2013-03-01 | 0.98 |
| 2013-02-28 | 1.42 |
| 2013-02-27 | -0.33 |
| 2013-02-26 | -0.77 |
| 2013-02-25 | 0.76 |
| 2013-02-22 | 0.54 |
| 2013-02-21 | 0.98 |
| 2013-02-20 | 2.73 |
| 2013-02-19 | 2.07 |
| 2013-02-18 | 3.16 |
| 2013-02-15 | 3.38 |
| 2013-02-14 | 3.38 |
| 2013-02-08 | 2.73 |
| 2013-02-07 | 2.29 |
| 2013-02-06 | 2.51 |
| 2013-02-05 | 2.07 |
| 2013-02-04 | 4.48 |
| 2013-02-01 | 4.48 |
| 2013-01-31 | 4.69 |
| 2013-01-30 | 4.91 |
| 2013-01-29 | 4.48 |
| 2013-01-28 | 4.48 |
| 2013-01-25 | 4.04 |
| 2013-01-24 | 4.04 |
| 2013-01-23 | 4.26 |
| 2013-01-22 | 4.04 |
| 2013-01-21 | 4.04 |
| 2013-01-18 | 4.04 |
| 2013-01-17 | 2.95 |
| 2013-01-16 | 2.95 |
| 2013-01-15 | 3.16 |
| 2013-01-14 | 3.16 |
| 2013-01-11 | 2.73 |
| 2013-01-10 | 3.16 |
| 2013-01-09 | 2.51 |
| 2013-01-08 | 1.63 |
| 2013-01-07 | 2.73 |
| 2013-01-04 | 2.73 |
| 2013-01-03 | 2.95 |
| 2013-01-02 | 2.73 |
| 2012-12-31 | -0.11 |
| 2012-12-28 | 0.10 |
| 2012-12-27 | -0.11 |
| 2012-12-24 | -0.77 |
| 2012-12-21 | -0.77 |
| 2012-12-20 | -0.33 |
| 2012-12-19 | -0.11 |
| 2012-12-18 | -0.77 |
| 2012-12-17 | -0.77 |
| 2012-12-14 | -0.11 |
| 2012-12-13 | -0.99 |
| 2012-12-12 | -0.77 |
| 2012-12-11 | -1.64 |
| 2012-12-10 | -1.86 |
| 2012-12-07 | -2.08 |
| 2012-12-06 | -1.86 |
| 2012-12-05 | -1.64 |
| 2012-12-04 | -3.83 |
| 2012-12-03 | -4.05 |
| 2012-11-30 | -2.74 |
| 2012-11-29 | -3.17 |
| 2012-11-28 | -4.27 |
| 2012-11-27 | -3.61 |
| 2012-11-26 | -3.39 |
| 2012-11-23 | -3.17 |
| 2012-11-22 | -4.05 |
| 2012-11-21 | -4.92 |
| 2012-11-20 | -6.23 |
| 2012-11-19 | -6.02 |
| 2012-11-16 | -7.11 |
| 2012-11-15 | -6.89 |
| 2012-11-14 | -5.58 |
| 2012-11-13 | -6.67 |
| 2012-11-12 | -5.58 |
| 2012-11-09 | -5.80 |
| 2012-11-08 | -5.14 |
| 2012-11-07 | -2.52 |
| 2012-11-06 | -3.17 |
| 2012-11-05 | -2.96 |
| 2012-11-02 | -2.30 |
| 2012-11-01 | -3.83 |
| 2012-10-31 | -4.70 |
| 2012-10-30 | -5.67 |
| 2012-10-29 | -5.24 |
| 2012-10-26 | -5.03 |
| 2012-10-25 | -3.96 |
| 2012-10-24 | -4.17 |
| 2012-10-22 | -4.39 |
| 2012-10-19 | -5.24 |
| 2012-10-18 | -5.24 |
| 2012-10-17 | -5.67 |
| 2012-10-16 | -6.73 |
| 2012-10-15 | -6.73 |
| 2012-10-12 | -6.95 |
| 2012-10-11 | -7.59 |
| 2012-10-10 | -7.80 |
| 2012-10-09 | -7.80 |
| 2012-10-08 | -8.44 |
| 2012-10-05 | -7.59 |
| 2012-10-04 | -8.01 |
| 2012-10-03 | -8.23 |
| 2012-09-28 | -8.23 |
| 2012-09-27 | -8.23 |
| 2012-09-26 | -9.51 |
| 2012-09-25 | -8.65 |
| 2012-09-24 | -8.87 |
| 2012-09-21 | -8.65 |
| 2012-09-20 | -9.29 |
| 2012-09-19 | -8.01 |
| 2012-09-18 | -9.29 |
| 2012-09-17 | -9.08 |
| 2012-09-14 | -9.29 |
| 2012-09-13 | -11.64 |
| 2012-09-12 | -11.43 |
| 2012-09-11 | -12.50 |
| 2012-09-10 | -12.50 |
| 2012-09-07 | -12.50 |
| 2012-09-06 | -15.31 |
| 2012-09-05 | -15.91 |
| 2012-09-04 | -14.72 |
| 2012-09-03 | -13.99 |
| 2012-08-31 | -14.42 |
| 2012-08-30 | -14.20 |
| 2012-08-29 | -13.14 |
| 2012-08-28 | -12.92 |
| 2012-08-27 | -12.92 |
| 2012-08-24 | -12.71 |
| 2012-08-23 | -11.64 |
| 2012-08-22 | -12.71 |
| 2012-08-21 | -11.64 |
| 2012-08-20 | -11.86 |
| 2012-08-17 | -11.64 |
| 2012-08-16 | -12.50 |
| 2012-08-15 | -12.07 |
| 2012-08-14 | -11.00 |
| 2012-08-13 | -12.07 |
| 2012-08-10 | -11.86 |
| 2012-08-09 | -11.22 |
| 2012-08-08 | -12.28 |
| 2012-08-07 | -12.07 |
| 2012-08-06 | -12.50 |
| 2012-08-03 | -13.78 |
| 2012-08-02 | -13.56 |
| 2012-08-01 | -13.35 |
| 2012-07-31 | -13.35 |
| 2012-07-30 | -13.99 |
| 2012-07-27 | -15.48 |
| 2012-07-26 | -17.19 |
| 2012-07-25 | -17.28 |
| 2012-07-24 | -17.36 |
| 2012-07-23 | -16.59 |
| 2012-07-20 | -13.99 |
| 2012-07-19 | -14.20 |
| 2012-07-18 | -15.74 |
| 2012-07-17 | -14.80 |
| 2012-07-16 | -16.34 |
| 2012-07-13 | -16.42 |
| 2012-07-12 | -16.68 |
| 2012-07-11 | -14.89 |
| 2012-07-10 | -15.06 |
| 2012-07-09 | -14.89 |
| 2012-07-06 | -13.35 |
| 2012-07-05 | -13.14 |
| 2012-07-04 | -13.78 |
| 2012-07-03 | -13.56 |
| 2012-06-29 | -14.80 |
| 2012-06-28 | -16.68 |
| 2012-06-27 | -15.91 |
| 2012-06-26 | -16.76 |
| 2012-06-25 | -17.19 |
| 2012-06-22 | -16.76 |
| 2012-06-21 | -15.57 |
| 2012-06-20 | -14.63 |
| 2012-06-19 | -14.97 |
| 2012-06-18 | -14.89 |
| 2012-06-15 | -15.57 |
| 2012-06-14 | -17.53 |
| 2012-06-13 | -16.85 |
| 2012-06-12 | -17.53 |
| 2012-06-11 | -17.28 |
| 2012-06-08 | -19.33 |
| 2012-06-07 | -18.56 |
| 2012-06-06 | -18.98 |
| 2012-06-05 | -20.69 |
| 2012-06-04 | -21.03 |
| 2012-06-01 | -19.15 |
| 2012-05-31 | -18.98 |
| 2012-05-30 | -19.07 |
| 2012-05-29 | -17.62 |
| 2012-05-28 | -18.64 |
| 2012-05-25 | -19.07 |
| 2012-05-24 | -19.33 |
| 2012-05-23 | -18.98 |
| 2012-05-22 | -17.79 |
| 2012-05-21 | -18.22 |
| 2012-05-18 | -18.30 |
| 2012-05-17 | -17.19 |
| 2012-05-16 | -17.11 |
| 2012-05-15 | -14.42 |
| 2012-05-14 | -15.23 |
| 2012-05-11 | -14.20 |
| 2012-05-10 | -13.14 |
| 2012-05-09 | -12.71 |
| 2012-05-08 | -11.86 |
| 2012-05-07 | -11.86 |
| 2012-05-04 | -9.29 |
| 2012-05-03 | -8.65 |
| 2012-05-02 | -8.23 |
| 2012-04-30 | -9.29 |
| 2012-04-27 | -10.79 |
| 2012-04-26 | -10.53 |
| 2012-04-25 | -11.17 |
| 2012-04-24 | -11.17 |
| 2012-04-23 | -11.38 |
| 2012-04-20 | -9.90 |
| 2012-04-19 | -9.68 |
| 2012-04-18 | -10.53 |
| 2012-04-17 | -11.59 |
| 2012-04-16 | -11.38 |
| 2012-04-13 | -10.96 |
| 2012-04-12 | -12.65 |
| 2012-04-11 | -13.50 |
| 2012-04-10 | -12.65 |
| 2012-04-05 | -11.59 |
| 2012-04-03 | -10.74 |
| 2012-04-02 | -12.02 |
| 2012-03-30 | -11.80 |
| 2012-03-29 | -11.59 |
| 2012-03-28 | -10.32 |
| 2012-03-27 | -9.47 |
| 2012-03-26 | -11.17 |
| 2012-03-23 | -11.38 |
| 2012-03-22 | -10.32 |
| 2012-03-21 | -10.32 |
| 2012-03-20 | -10.32 |
| 2012-03-19 | -9.47 |
| 2012-03-16 | -8.41 |
| 2012-03-15 | -8.41 |
| 2012-03-14 | -8.62 |
| 2012-03-13 | -8.62 |
| 2012-03-12 | -9.47 |
| 2012-03-09 | -9.68 |
| 2012-03-08 | -10.53 |
| 2012-03-07 | -11.80 |
| 2012-03-06 | -10.96 |
| 2012-03-05 | -9.47 |
| 2012-03-02 | -7.56 |
| 2012-03-01 | -8.41 |
| 2012-02-29 | -7.35 |
| 2012-02-28 | -7.56 |
| 2012-02-27 | -9.26 |
| 2012-02-24 | -8.62 |
| 2012-02-23 | -8.41 |
| 2012-02-22 | -7.78 |
| 2012-02-21 | -8.20 |
| 2012-02-20 | -8.41 |
| 2012-02-17 | -8.20 |
| 2012-02-16 | -9.05 |
| 2012-02-15 | -8.41 |
| 2012-02-14 | -10.53 |
| 2012-02-13 | -10.53 |
| 2012-02-10 | -11.17 |
| 2012-02-09 | -10.11 |
| 2012-02-08 | -10.11 |
| 2012-02-07 | -11.59 |
| 2012-02-06 | -11.38 |
| 2012-02-03 | -11.38 |
| 2012-02-02 | -11.38 |
| 2012-02-01 | -12.86 |
| 2012-01-31 | -13.08 |
| 2012-01-30 | -13.71 |
| 2012-01-27 | -12.23 |
| 2012-01-26 | -12.65 |
| 2012-01-20 | -14.14 |
| 2012-01-19 | -14.56 |
| 2012-01-18 | -15.71 |
| 2012-01-17 | -15.96 |
| 2012-01-16 | -18.76 |
| 2012-01-13 | -17.83 |
| 2012-01-12 | -18.25 |
| 2012-01-11 | -18.00 |
| 2012-01-10 | -18.76 |
| 2012-01-09 | -19.10 |
| 2012-01-06 | -20.54 |
| 2012-01-05 | -19.44 |
| 2012-01-04 | -19.86 |
| 2012-01-03 | -19.35 |
| 2011-12-30 | -21.22 |
| 2011-12-29 | -21.47 |
| 2011-12-28 | -20.88 |
| 2011-12-23 | -20.37 |
| 2011-12-22 | -21.47 |
| 2011-12-21 | -21.39 |
| 2011-12-20 | -22.74 |
| 2011-12-19 | -22.74 |
| 2011-12-16 | -21.73 |
| 2011-12-15 | -22.91 |
| 2011-12-14 | -21.64 |
| 2011-12-13 | -21.13 |
| 2011-12-12 | -20.79 |
| 2011-12-09 | -20.71 |
| 2011-12-08 | -18.33 |
| 2011-12-07 | -17.83 |
| 2011-12-06 | -19.10 |
| 2011-12-05 | -18.00 |
| 2011-12-02 | -18.50 |
| 2011-12-01 | -18.76 |
| 2011-11-30 | -23.25 |
| 2011-11-29 | -22.07 |
| 2011-11-28 | -22.91 |
| 2011-11-25 | -24.44 |
| 2011-11-24 | -23.34 |
| 2011-11-23 | -23.76 |
| 2011-11-22 | -22.15 |
| 2011-11-21 | -22.24 |
| 2011-11-18 | -21.13 |
| 2011-11-17 | -19.86 |
| 2011-11-16 | -19.35 |
| 2011-11-15 | -17.66 |
| 2011-11-14 | -16.64 |
| 2011-11-11 | -18.42 |
| 2011-11-10 | -19.27 |
| 2011-11-09 | -14.77 |
| 2011-11-08 | -16.04 |
| 2011-11-07 | -16.21 |
| 2011-11-04 | -15.45 |
| 2011-11-03 | -18.16 |
| 2011-11-02 | -15.79 |
| 2011-11-01 | -17.57 |
| 2011-10-31 | -15.37 |
| 2011-10-28 | -14.56 |
| 2011-10-27 | -16.22 |
| 2011-10-26 | -18.66 |
| 2011-10-25 | -19.15 |
| 2011-10-24 | -19.82 |
| 2011-10-21 | -22.88 |
| 2011-10-20 | -23.13 |
| 2011-10-19 | -21.88 |
| 2011-10-18 | -22.96 |
| 2011-10-17 | -19.57 |
| 2011-10-14 | -21.14 |
| 2011-10-13 | -19.90 |
| 2011-10-12 | -21.72 |
| 2011-10-11 | -22.55 |
| 2011-10-10 | -24.28 |
| 2011-10-07 | -24.37 |
| 2011-10-06 | -26.52 |
| 2011-10-04 | -30.41 |
| 2011-10-03 | -28.09 |
| 2011-09-30 | -24.95 |
| 2011-09-28 | -23.13 |
| 2011-09-27 | -22.63 |
| 2011-09-26 | -25.61 |
| 2011-09-23 | -24.53 |
| 2011-09-22 | -23.46 |
| 2011-09-21 | -19.82 |
| 2011-09-20 | -18.82 |
| 2011-09-19 | -19.48 |
| 2011-09-16 | -17.04 |
| 2011-09-15 | -18.08 |
| 2011-09-14 | -18.66 |
| 2011-09-12 | -18.91 |
| 2011-09-09 | -15.60 |
| 2011-09-08 | -15.39 |
| 2011-09-07 | -14.97 |
| 2011-09-06 | -16.42 |
| 2011-09-05 | -16.63 |
| 2011-09-02 | -14.35 |
| 2011-09-01 | -12.91 |
| 2011-08-31 | -13.11 |
| 2011-08-30 | -14.35 |
| 2011-08-29 | -15.80 |
| 2011-08-26 | -17.25 |
| 2011-08-25 | -16.42 |
| 2011-08-24 | -17.50 |
| 2011-08-23 | -16.01 |
| 2011-08-22 | -17.50 |
| 2011-08-19 | -17.91 |
| 2011-08-18 | -15.60 |
| 2011-08-17 | -14.15 |
| 2011-08-16 | -14.56 |
| 2011-08-15 | -14.35 |
| 2011-08-12 | -17.04 |
| 2011-08-11 | -17.04 |
| 2011-08-10 | -16.42 |
| 2011-08-09 | -18.24 |
| 2011-08-08 | -13.32 |
| 2011-08-05 | -11.66 |
| 2011-08-04 | -7.73 |
| 2011-08-03 | -7.11 |
| 2011-08-02 | -5.46 |
| 2011-08-01 | -4.22 |
| 2011-07-29 | -5.46 |
| 2011-07-28 | -4.84 |
| 2011-07-27 | -4.84 |
| 2011-07-26 | -5.04 |
| 2011-07-25 | -5.87 |
| 2011-07-22 | -5.25 |
| 2011-07-21 | -7.32 |
| 2011-07-20 | -7.11 |
| 2011-07-19 | -7.53 |
| 2011-07-18 | -8.15 |
| 2011-07-15 | -7.73 |
| 2011-07-14 | -7.32 |
| 2011-07-13 | -7.53 |
| 2011-07-12 | -8.56 |
| 2011-07-11 | -5.67 |
| 2011-07-08 | -4.22 |
| 2011-07-07 | -5.04 |
| 2011-07-06 | -4.84 |
| 2011-07-05 | -3.80 |
| 2011-07-04 | -3.80 |
| 2011-06-30 | -5.46 |
| 2011-06-29 | -6.91 |
| 2011-06-28 | -6.70 |
| 2011-06-27 | -6.91 |
| 2011-06-24 | -6.49 |
| 2011-06-23 | -8.15 |
| 2011-06-22 | -7.73 |
| 2011-06-21 | -7.73 |
| 2011-06-20 | -8.77 |
| 2011-06-17 | -8.35 |
| 2011-06-16 | -7.32 |
| 2011-06-15 | -5.87 |
| 2011-06-14 | -5.25 |
| 2011-06-13 | -5.25 |
| 2011-06-10 | -5.67 |
| 2011-06-09 | -4.84 |
| 2011-06-08 | -4.63 |
| 2011-06-07 | -3.80 |
| 2011-06-03 | -3.39 |
| 2011-06-02 | -2.36 |
| 2011-06-01 | -0.91 |
| 2011-05-31 | -0.49 |
| 2011-05-30 | -2.77 |
| 2011-05-27 | -2.98 |
| 2011-05-26 | -4.22 |
| 2011-05-25 | -4.63 |
| 2011-05-24 | -4.63 |
| 2011-05-23 | -4.84 |
| 2011-05-20 | -2.77 |
| 2011-05-19 | -2.98 |
| 2011-05-18 | -3.80 |
| 2011-05-17 | -4.42 |
| 2011-05-16 | -4.01 |
| 2011-05-13 | -2.56 |
| 2011-05-12 | -3.80 |
| 2011-05-11 | -2.77 |
| 2011-05-09 | -2.77 |
| 2011-05-06 | -3.60 |
| 2011-05-05 | -3.18 |
| 2011-05-04 | -3.18 |
| 2011-05-03 | -1.73 |
| 2011-04-29 | -1.53 |
| 2011-04-28 | -0.91 |
| 2011-04-27 | -0.62 |
| 2011-04-26 | -0.21 |
| 2011-04-21 | 0.41 |
| 2011-04-20 | -0.82 |
| 2011-04-19 | -2.26 |
| 2011-04-18 | -1.03 |
| 2011-04-15 | -0.41 |
| 2011-04-14 | -0.41 |
| 2011-04-13 | 0.41 |
| 2011-04-12 | -0.41 |
| 2011-04-11 | 1.03 |
| 2011-04-08 | 1.44 |
| 2011-04-07 | 1.03 |
| 2011-04-06 | 0.82 |
| 2011-04-04 | 0.21 |
| 2011-04-01 | -1.23 |
| 2011-03-31 | -2.26 |
| 2011-03-30 | -2.67 |
| 2011-03-29 | -4.12 |
| 2011-03-28 | -4.12 |
| 2011-03-25 | -3.91 |
| 2011-03-24 | -4.73 |
| 2011-03-23 | -5.14 |
| 2011-03-22 | -5.35 |
| 2011-03-21 | -5.76 |
| 2011-03-18 | -7.20 |
| 2011-03-17 | -7.41 |
| 2011-03-16 | -5.76 |
| 2011-03-15 | -5.97 |
| 2011-03-14 | -3.29 |
| 2011-03-11 | -3.70 |
| 2011-03-10 | -2.26 |
| 2011-03-09 | -1.23 |
| 2011-03-08 | -1.65 |
| 2011-03-07 | -3.50 |
| 2011-03-04 | -2.88 |
| 2011-03-03 | -4.12 |
| 2011-03-02 | -4.73 |
| 2011-03-01 | -2.88 |
| 2011-02-28 | -3.09 |
| 2011-02-25 | -4.53 |
| 2011-02-24 | -6.38 |
| 2011-02-23 | -4.94 |
| 2011-02-22 | -4.73 |
| 2011-02-21 | -2.67 |
| 2011-02-18 | -2.26 |
| 2011-02-17 | -3.50 |
| 2011-02-16 | -4.12 |
| 2011-02-15 | -5.14 |
| 2011-02-14 | -4.32 |
| 2011-02-11 | -5.35 |
| 2011-02-10 | -5.97 |
| 2011-02-09 | -4.12 |
| 2011-02-08 | -2.88 |
| 2011-02-07 | -2.47 |
| 2011-02-02 | -1.03 |
| 2011-02-01 | -2.67 |
| 2011-01-31 | -2.67 |
| 2011-01-28 | -2.26 |
| 2011-01-27 | -1.44 |
| 2011-01-26 | -1.23 |
| 2011-01-25 | -1.44 |
| 2011-01-24 | -1.44 |
| 2011-01-21 | -1.03 |
| 2011-01-20 | -0.62 |
| 2011-01-19 | 1.03 |
| 2011-01-18 | 0.21 |
| 2011-01-17 | 0.21 |
| 2011-01-14 | 0.62 |
| 2011-01-13 | 0.41 |
| 2011-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy