Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-09 | -48.16 |
| 2026-01-08 | -46.95 |
| 2026-01-07 | -48.16 |
| 2026-01-06 | -46.35 |
| 2026-01-05 | -46.35 |
| 2026-01-02 | -46.35 |
| 2025-12-31 | -42.13 |
| 2025-12-30 | -42.13 |
| 2025-12-29 | -42.13 |
| 2025-12-24 | -42.13 |
| 2025-12-23 | -42.13 |
| 2025-12-22 | -42.13 |
| 2025-12-19 | -42.13 |
| 2025-12-18 | -51.77 |
| 2025-12-17 | -52.38 |
| 2025-12-16 | -52.38 |
| 2025-12-15 | -48.76 |
| 2025-12-12 | -48.76 |
| 2025-12-11 | -48.76 |
| 2025-12-10 | -48.76 |
| 2025-12-09 | -51.17 |
| 2025-12-08 | -45.14 |
| 2025-12-05 | -49.36 |
| 2025-12-04 | -49.36 |
| 2025-12-03 | -45.14 |
| 2025-12-02 | -39.72 |
| 2025-12-01 | -48.16 |
| 2025-11-28 | -51.77 |
| 2025-11-27 | -37.31 |
| 2025-11-26 | -37.31 |
| 2025-11-25 | -37.31 |
| 2025-11-24 | -51.17 |
| 2025-11-21 | -51.17 |
| 2025-11-20 | -51.17 |
| 2025-11-19 | -42.73 |
| 2025-11-18 | -42.73 |
| 2025-11-17 | -42.73 |
| 2025-11-14 | -42.73 |
| 2025-11-13 | -43.94 |
| 2025-11-12 | -43.94 |
| 2025-11-11 | -42.73 |
| 2025-11-10 | -37.31 |
| 2025-11-07 | -37.31 |
| 2025-11-06 | -37.31 |
| 2025-11-05 | -37.31 |
| 2025-11-04 | -37.31 |
| 2025-11-03 | -37.31 |
| 2025-10-31 | -37.31 |
| 2025-10-30 | -37.31 |
| 2025-10-28 | -43.94 |
| 2025-10-27 | -43.94 |
| 2025-10-24 | -43.94 |
| 2025-10-23 | -43.94 |
| 2025-10-22 | -43.94 |
| 2025-10-21 | -43.94 |
| 2025-10-20 | -43.94 |
| 2025-10-17 | -43.94 |
| 2025-10-16 | -43.94 |
| 2025-10-15 | -43.94 |
| 2025-10-14 | -43.94 |
| 2025-10-13 | -46.95 |
| 2025-10-10 | -30.07 |
| 2025-10-09 | -30.07 |
| 2025-10-08 | -30.07 |
| 2025-10-06 | -42.73 |
| 2025-10-03 | -42.13 |
| 2025-10-02 | -42.13 |
| 2025-09-30 | -38.51 |
| 2025-09-29 | -38.51 |
| 2025-09-26 | -38.51 |
| 2025-09-25 | -38.51 |
| 2025-09-24 | -37.31 |
| 2025-09-23 | -37.31 |
| 2025-09-22 | -37.31 |
| 2025-09-19 | -37.31 |
| 2025-09-18 | -37.31 |
| 2025-09-17 | -37.31 |
| 2025-09-16 | -40.92 |
| 2025-09-15 | -40.32 |
| 2025-09-12 | -37.31 |
| 2025-09-11 | -34.90 |
| 2025-09-10 | -37.31 |
| 2025-09-09 | -45.75 |
| 2025-09-08 | -46.93 |
| 2025-09-05 | -46.93 |
| 2025-09-04 | -46.93 |
| 2025-09-03 | -46.93 |
| 2025-09-02 | -46.93 |
| 2025-09-01 | -46.93 |
| 2025-08-29 | -46.34 |
| 2025-08-28 | -46.34 |
| 2025-08-27 | -45.75 |
| 2025-08-26 | -45.75 |
| 2025-08-25 | -45.75 |
| 2025-08-22 | -45.75 |
| 2025-08-21 | -45.16 |
| 2025-08-20 | -44.57 |
| 2025-08-19 | -46.93 |
| 2025-08-18 | -46.93 |
| 2025-08-15 | -46.93 |
| 2025-08-14 | -46.93 |
| 2025-08-13 | -46.93 |
| 2025-08-12 | -46.93 |
| 2025-08-11 | -46.93 |
| 2025-08-08 | -47.52 |
| 2025-08-07 | -44.57 |
| 2025-08-06 | -44.57 |
| 2025-08-05 | -44.57 |
| 2025-08-04 | -44.57 |
| 2025-08-01 | -44.57 |
| 2025-07-31 | -42.80 |
| 2025-07-30 | -45.75 |
| 2025-07-29 | -45.75 |
| 2025-07-28 | -45.75 |
| 2025-07-25 | -46.93 |
| 2025-07-24 | -46.93 |
| 2025-07-23 | -46.93 |
| 2025-07-22 | -46.93 |
| 2025-07-21 | -46.93 |
| 2025-07-18 | -46.93 |
| 2025-07-17 | -48.10 |
| 2025-07-16 | -43.39 |
| 2025-07-15 | -43.39 |
| 2025-07-14 | -41.62 |
| 2025-07-11 | -41.62 |
| 2025-07-10 | -33.95 |
| 2025-07-09 | -33.95 |
| 2025-07-08 | -33.95 |
| 2025-07-07 | -44.57 |
| 2025-07-04 | -46.93 |
| 2025-07-03 | -46.93 |
| 2025-07-02 | -46.93 |
| 2025-06-30 | -45.75 |
| 2025-06-27 | -46.34 |
| 2025-06-26 | -43.98 |
| 2025-06-25 | -43.98 |
| 2025-06-24 | -43.98 |
| 2025-06-23 | -46.34 |
| 2025-06-20 | -26.87 |
| 2025-06-19 | -26.87 |
| 2025-06-18 | -26.87 |
| 2025-06-17 | -13.90 |
| 2025-06-16 | -11.54 |
| 2025-06-13 | -10.36 |
| 2025-06-12 | -33.95 |
| 2025-06-11 | -25.70 |
| 2025-06-10 | -25.70 |
| 2025-06-09 | -25.70 |
| 2025-06-06 | -29.23 |
| 2025-06-05 | -39.85 |
| 2025-06-04 | -39.85 |
| 2025-06-03 | -39.85 |
| 2025-06-02 | -39.85 |
| 2025-05-30 | -39.85 |
| 2025-05-29 | -39.85 |
| 2025-05-28 | -39.85 |
| 2025-05-27 | -41.62 |
| 2025-05-26 | -41.62 |
| 2025-05-23 | -41.62 |
| 2025-05-22 | -41.62 |
| 2025-05-21 | -42.21 |
| 2025-05-20 | -42.21 |
| 2025-05-19 | -42.21 |
| 2025-05-16 | -42.21 |
| 2025-05-15 | -37.58 |
| 2025-05-14 | -38.74 |
| 2025-05-13 | -28.34 |
| 2025-05-12 | -28.34 |
| 2025-05-09 | -28.34 |
| 2025-05-08 | -28.34 |
| 2025-05-07 | -28.34 |
| 2025-05-06 | -39.90 |
| 2025-05-02 | -39.90 |
| 2025-04-30 | -39.90 |
| 2025-04-29 | -39.90 |
| 2025-04-28 | -39.90 |
| 2025-04-25 | -39.90 |
| 2025-04-24 | -41.05 |
| 2025-04-23 | -41.05 |
| 2025-04-22 | -38.74 |
| 2025-04-17 | -27.18 |
| 2025-04-16 | -27.18 |
| 2025-04-15 | -27.18 |
| 2025-04-14 | -27.18 |
| 2025-04-11 | -27.18 |
| 2025-04-10 | -27.18 |
| 2025-04-09 | -27.18 |
| 2025-04-08 | -27.18 |
| 2025-04-07 | -27.18 |
| 2025-04-03 | -27.18 |
| 2025-04-02 | -27.18 |
| 2025-04-01 | -27.18 |
| 2025-03-31 | -27.18 |
| 2025-03-28 | -27.18 |
| 2025-03-27 | -27.18 |
| 2025-03-26 | -27.18 |
| 2025-03-25 | -30.65 |
| 2025-03-24 | -30.65 |
| 2025-03-21 | -30.65 |
| 2025-03-20 | -30.65 |
| 2025-03-19 | -30.65 |
| 2025-03-18 | -30.65 |
| 2025-03-17 | -30.65 |
| 2025-03-14 | -22.56 |
| 2025-03-13 | -34.12 |
| 2025-03-12 | -34.12 |
| 2025-03-11 | -29.49 |
| 2025-03-10 | -29.49 |
| 2025-03-07 | -29.49 |
| 2025-03-06 | -29.49 |
| 2025-03-05 | -29.49 |
| 2025-03-04 | -28.34 |
| 2025-03-03 | -28.34 |
| 2025-02-28 | -30.65 |
| 2025-02-27 | -30.65 |
| 2025-02-26 | -30.65 |
| 2025-02-25 | -30.65 |
| 2025-02-24 | -30.65 |
| 2025-02-21 | -30.65 |
| 2025-02-20 | -30.65 |
| 2025-02-19 | -30.65 |
| 2025-02-18 | -31.80 |
| 2025-02-17 | -13.31 |
| 2025-02-14 | -27.18 |
| 2025-02-13 | -27.18 |
| 2025-02-12 | -27.18 |
| 2025-02-11 | -27.18 |
| 2025-02-10 | -27.18 |
| 2025-02-07 | -27.18 |
| 2025-02-06 | -27.18 |
| 2025-02-05 | -27.18 |
| 2025-02-04 | -27.18 |
| 2025-02-03 | -27.18 |
| 2025-01-28 | -27.18 |
| 2025-01-27 | -27.18 |
| 2025-01-24 | -27.18 |
| 2025-01-23 | -27.18 |
| 2025-01-22 | -16.78 |
| 2025-01-21 | -16.78 |
| 2025-01-20 | -30.65 |
| 2025-01-17 | -30.65 |
| 2025-01-16 | -16.78 |
| 2025-01-15 | -16.78 |
| 2025-01-14 | -28.34 |
| 2025-01-13 | -27.18 |
| 2025-01-10 | -11.00 |
| 2025-01-09 | -11.00 |
| 2025-01-08 | -23.71 |
| 2025-01-07 | -23.71 |
| 2025-01-06 | -15.62 |
| 2025-01-03 | -15.62 |
| 2025-01-02 | -15.62 |
| 2024-12-31 | -15.62 |
| 2024-12-30 | -15.62 |
| 2024-12-27 | -15.62 |
| 2024-12-24 | -23.71 |
| 2024-12-23 | -26.03 |
| 2024-12-20 | -36.43 |
| 2024-12-19 | -36.43 |
| 2024-12-18 | -36.43 |
| 2024-12-17 | -36.43 |
| 2024-12-16 | -36.43 |
| 2024-12-13 | -36.43 |
| 2024-12-12 | -35.27 |
| 2024-12-11 | -35.27 |
| 2024-12-10 | -32.96 |
| 2024-12-09 | -32.96 |
| 2024-12-06 | -32.96 |
| 2024-12-05 | -32.96 |
| 2024-12-04 | -32.96 |
| 2024-12-03 | -32.96 |
| 2024-12-02 | -32.96 |
| 2024-11-29 | -32.96 |
| 2024-11-28 | -32.96 |
| 2024-11-27 | -32.96 |
| 2024-11-26 | -34.12 |
| 2024-11-25 | -11.00 |
| 2024-11-22 | -11.00 |
| 2024-11-21 | -11.00 |
| 2024-11-20 | -11.00 |
| 2024-11-19 | -11.00 |
| 2024-11-18 | -11.00 |
| 2024-11-15 | -11.00 |
| 2024-11-14 | -11.00 |
| 2024-11-13 | -11.00 |
| 2024-11-12 | -11.00 |
| 2024-11-11 | -11.00 |
| 2024-11-08 | -11.00 |
| 2024-11-07 | -11.00 |
| 2024-11-06 | -11.00 |
| 2024-11-05 | -11.00 |
| 2024-11-04 | -11.00 |
| 2024-11-01 | -11.00 |
| 2024-10-31 | -11.00 |
| 2024-10-30 | -11.00 |
| 2024-10-29 | -11.00 |
| 2024-10-28 | -11.00 |
| 2024-10-25 | -11.00 |
| 2024-10-24 | -11.00 |
| 2024-10-23 | -11.00 |
| 2024-10-22 | -11.00 |
| 2024-10-21 | -11.00 |
| 2024-10-18 | -11.00 |
| 2024-10-17 | -11.58 |
| 2024-10-16 | -11.58 |
| 2024-10-15 | -11.58 |
| 2024-10-14 | -11.58 |
| 2024-10-10 | -11.58 |
| 2024-10-09 | -11.58 |
| 2024-10-08 | -20.65 |
| 2024-10-07 | -20.65 |
| 2024-10-04 | -20.65 |
| 2024-10-03 | -20.65 |
| 2024-10-02 | -20.65 |
| 2024-09-30 | -33.12 |
| 2024-09-27 | -36.52 |
| 2024-09-26 | -36.52 |
| 2024-09-25 | -41.05 |
| 2024-09-24 | -41.05 |
| 2024-09-23 | -41.05 |
| 2024-09-20 | -36.52 |
| 2024-09-19 | -35.38 |
| 2024-09-17 | -35.38 |
| 2024-09-16 | -42.19 |
| 2024-09-13 | -36.52 |
| 2024-09-12 | -34.25 |
| 2024-09-11 | -42.19 |
| 2024-09-10 | -35.38 |
| 2024-09-09 | -35.38 |
| 2024-09-05 | -35.38 |
| 2024-09-04 | -35.38 |
| 2024-09-03 | -35.38 |
| 2024-09-02 | -36.52 |
| 2024-08-30 | -39.92 |
| 2024-08-29 | -43.32 |
| 2024-08-28 | -30.85 |
| 2024-08-27 | -4.78 |
| 2024-08-26 | -4.78 |
| 2024-08-23 | 2.03 |
| 2024-08-22 | 2.03 |
| 2024-08-21 | 9.96 |
| 2024-08-20 | 29.23 |
| 2024-08-19 | 36.03 |
| 2024-08-16 | 41.70 |
| 2024-08-15 | 41.70 |
| 2024-08-14 | 41.70 |
| 2024-08-13 | 41.70 |
| 2024-08-12 | 30.37 |
| 2024-08-09 | 30.37 |
| 2024-08-08 | 30.37 |
| 2024-08-07 | 30.37 |
| 2024-08-06 | 30.37 |
| 2024-08-05 | 34.90 |
| 2024-08-02 | 30.37 |
| 2024-08-01 | 40.57 |
| 2024-07-31 | 47.37 |
| 2024-07-30 | 70.04 |
| 2024-07-29 | 68.91 |
| 2024-07-26 | 63.24 |
| 2024-07-25 | 47.37 |
| 2024-07-24 | 41.70 |
| 2024-07-23 | 40.57 |
| 2024-07-22 | -8.18 |
| 2024-07-19 | -43.32 |
| 2024-07-18 | -43.32 |
| 2024-07-17 | -37.65 |
| 2024-07-16 | -37.65 |
| 2024-07-15 | -37.65 |
| 2024-07-12 | -37.65 |
| 2024-07-11 | -37.65 |
| 2024-07-10 | -20.65 |
| 2024-07-09 | -17.25 |
| 2024-07-08 | -16.11 |
| 2024-07-05 | -14.98 |
| 2024-07-04 | -14.98 |
| 2024-07-03 | -12.71 |
| 2024-07-02 | -13.84 |
| 2024-06-28 | -20.65 |
| 2024-06-27 | -20.65 |
| 2024-06-26 | -20.65 |
| 2024-06-25 | -20.65 |
| 2024-06-24 | -20.65 |
| 2024-06-21 | -20.65 |
| 2024-06-20 | -20.65 |
| 2024-06-19 | -20.65 |
| 2024-06-18 | -20.65 |
| 2024-06-17 | -20.65 |
| 2024-06-14 | -20.65 |
| 2024-06-13 | -20.65 |
| 2024-06-12 | -20.65 |
| 2024-06-11 | -20.65 |
| 2024-06-07 | -20.65 |
| 2024-06-06 | -20.65 |
| 2024-06-05 | -20.65 |
| 2024-06-04 | -20.65 |
| 2024-06-03 | -20.65 |
| 2024-05-31 | -20.65 |
| 2024-05-30 | -20.65 |
| 2024-05-29 | -20.65 |
| 2024-05-28 | -20.65 |
| 2024-05-27 | -20.65 |
| 2024-05-24 | -20.65 |
| 2024-05-23 | -20.65 |
| 2024-05-22 | -20.65 |
| 2024-05-21 | -20.65 |
| 2024-05-20 | -20.65 |
| 2024-05-17 | -20.65 |
| 2024-05-16 | -20.65 |
| 2024-05-14 | -20.65 |
| 2024-05-13 | -20.65 |
| 2024-05-10 | -20.65 |
| 2024-05-09 | -20.65 |
| 2024-05-08 | -20.65 |
| 2024-05-07 | -20.65 |
| 2024-05-06 | -20.65 |
| 2024-05-03 | -20.65 |
| 2024-05-02 | -20.65 |
| 2024-04-30 | -20.65 |
| 2024-04-29 | -20.65 |
| 2024-04-26 | -20.65 |
| 2024-04-25 | -20.65 |
| 2024-04-24 | -20.65 |
| 2024-04-23 | -20.65 |
| 2024-04-22 | -20.65 |
| 2024-04-19 | -20.65 |
| 2024-04-18 | -20.65 |
| 2024-04-17 | -20.65 |
| 2024-04-16 | -20.65 |
| 2024-04-15 | -20.65 |
| 2024-04-12 | -20.65 |
| 2024-04-11 | -20.65 |
| 2024-04-10 | -20.65 |
| 2024-04-09 | -20.65 |
| 2024-04-08 | -20.65 |
| 2024-04-05 | -20.65 |
| 2024-04-03 | -20.65 |
| 2024-04-02 | -20.65 |
| 2024-03-28 | -20.65 |
| 2024-03-27 | -19.64 |
| 2024-03-26 | -18.64 |
| 2024-03-25 | -17.63 |
| 2024-03-22 | -16.63 |
| 2024-03-21 | -15.62 |
| 2024-03-20 | -14.62 |
| 2024-03-19 | -13.62 |
| 2024-03-18 | -0.56 |
| 2024-03-15 | -14.62 |
| 2024-03-14 | -9.60 |
| 2024-03-13 | -5.58 |
| 2024-03-12 | 9.49 |
| 2024-03-11 | -12.61 |
| 2024-03-08 | -12.61 |
| 2024-03-07 | 24.55 |
| 2024-03-06 | -17.63 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -17.63 |
| 2024-03-01 | -18.64 |
| 2024-02-29 | -18.64 |
| 2024-02-28 | -24.66 |
| 2024-02-27 | -23.66 |
| 2024-02-26 | -24.66 |
| 2024-02-23 | -24.66 |
| 2024-02-22 | -24.66 |
| 2024-02-21 | -9.60 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -9.60 |
| 2024-02-16 | -9.60 |
| 2024-02-15 | -12.61 |
| 2024-02-14 | -12.61 |
| 2024-02-09 | -12.61 |
| 2024-02-08 | -11.61 |
| 2024-02-07 | -10.60 |
| 2024-02-06 | -9.60 |
| 2024-02-05 | -9.60 |
| 2024-02-02 | -8.59 |
| 2024-02-01 | -7.59 |
| 2024-01-31 | -6.58 |
| 2024-01-30 | -5.58 |
| 2024-01-29 | -4.57 |
| 2024-01-26 | -3.57 |
| 2024-01-25 | -4.57 |
| 2024-01-24 | -6.58 |
| 2024-01-23 | -5.58 |
| 2024-01-22 | -4.57 |
| 2024-01-19 | -4.57 |
| 2024-01-18 | -4.57 |
| 2024-01-17 | -3.57 |
| 2024-01-16 | -2.57 |
| 2024-01-15 | -1.56 |
| 2024-01-12 | -0.56 |
| 2024-01-11 | 0.45 |
| 2024-01-10 | 0.45 |
| 2024-01-09 | 0.45 |
| 2024-01-08 | 0.45 |
| 2024-01-05 | 0.45 |
| 2024-01-04 | 0.45 |
| 2024-01-03 | 0.45 |
| 2024-01-02 | 0.45 |
| 2023-12-29 | 0.45 |
| 2023-12-28 | 0.45 |
| 2023-12-27 | 0.45 |
| 2023-12-22 | 0.45 |
| 2023-12-21 | 0.45 |
| 2023-12-20 | 0.45 |
| 2023-12-19 | 0.45 |
| 2023-12-18 | 0.45 |
| 2023-12-15 | 0.45 |
| 2023-12-14 | 0.45 |
| 2023-12-13 | 0.45 |
| 2023-12-12 | 0.45 |
| 2023-12-11 | 0.45 |
| 2023-12-08 | 25.56 |
| 2023-12-07 | 25.56 |
| 2023-12-06 | 25.56 |
| 2023-12-05 | 25.56 |
| 2023-12-04 | 35.60 |
| 2023-12-01 | 49.67 |
| 2023-11-30 | 55.69 |
| 2023-11-29 | 69.76 |
| 2023-11-28 | 75.78 |
| 2023-11-27 | 71.77 |
| 2023-11-24 | 28.57 |
| 2023-11-23 | 28.57 |
| 2023-11-22 | 30.58 |
| 2023-11-21 | 30.58 |
| 2023-11-20 | 30.58 |
| 2023-11-17 | 30.58 |
| 2023-11-16 | 30.58 |
| 2023-11-15 | 35.60 |
| 2023-11-14 | 42.64 |
| 2023-11-13 | 58.71 |
| 2023-11-10 | 58.71 |
| 2023-11-09 | 75.78 |
| 2023-11-08 | 77.79 |
| 2023-11-07 | 77.79 |
| 2023-11-06 | 77.79 |
| 2023-11-03 | 94.87 |
| 2023-11-02 | 96.88 |
| 2023-11-01 | 98.89 |
| 2023-10-31 | 100.89 |
| 2023-10-30 | 105.92 |
| 2023-10-27 | 110.94 |
| 2023-10-26 | 110.94 |
| 2023-10-25 | 115.96 |
| 2023-10-24 | 115.96 |
| 2023-10-20 | 115.96 |
| 2023-10-19 | 120.98 |
| 2023-10-18 | 126.01 |
| 2023-10-17 | 131.03 |
| 2023-10-16 | 136.05 |
| 2023-10-13 | 141.07 |
| 2023-10-12 | 146.10 |
| 2023-10-11 | 151.12 |
| 2023-10-10 | 156.14 |
| 2023-10-09 | 161.16 |
| 2023-10-06 | 166.19 |
| 2023-10-05 | 171.21 |
| 2023-10-04 | 176.23 |
| 2023-10-03 | 176.23 |
| 2023-09-29 | 176.23 |
| 2023-09-28 | 181.25 |
| 2023-09-27 | 184.27 |
| 2023-09-26 | 184.27 |
| 2023-09-25 | 184.27 |
| 2023-09-22 | 184.27 |
| 2023-09-21 | 184.27 |
| 2023-09-20 | 184.27 |
| 2023-09-19 | 184.27 |
| 2023-09-18 | 184.27 |
| 2023-09-15 | 184.27 |
| 2023-09-14 | 184.27 |
| 2023-09-13 | 184.27 |
| 2023-09-12 | 184.27 |
| 2023-09-11 | 184.27 |
| 2023-09-07 | 184.27 |
| 2023-09-06 | 184.27 |
| 2023-09-05 | 184.27 |
| 2023-09-04 | 184.27 |
| 2023-08-31 | 184.27 |
| 2023-08-30 | 184.27 |
| 2023-08-29 | 184.27 |
| 2023-08-28 | 184.27 |
| 2023-08-25 | 184.27 |
| 2023-08-24 | 184.27 |
| 2023-08-23 | 184.27 |
| 2023-08-22 | 184.27 |
| 2023-08-21 | 184.27 |
| 2023-08-18 | 184.27 |
| 2023-08-17 | 184.27 |
| 2023-08-16 | 169.30 |
| 2023-08-15 | 169.30 |
| 2023-08-14 | 169.30 |
| 2023-08-11 | 169.30 |
| 2023-08-10 | 169.30 |
| 2023-08-09 | 169.30 |
| 2023-08-08 | 169.30 |
| 2023-08-07 | 169.30 |
| 2023-08-04 | 153.35 |
| 2023-08-03 | 153.35 |
| 2023-08-02 | 153.35 |
| 2023-08-01 | 153.35 |
| 2023-07-31 | 153.35 |
| 2023-07-28 | 153.35 |
| 2023-07-27 | 153.35 |
| 2023-07-26 | 153.35 |
| 2023-07-25 | 153.35 |
| 2023-07-24 | 153.35 |
| 2023-07-21 | 153.35 |
| 2023-07-20 | 153.35 |
| 2023-07-19 | 153.35 |
| 2023-07-18 | 153.35 |
| 2023-07-14 | 153.35 |
| 2023-07-13 | 153.35 |
| 2023-07-12 | 153.35 |
| 2023-07-11 | 153.35 |
| 2023-07-10 | 153.35 |
| 2023-07-07 | 153.35 |
| 2023-07-06 | 153.35 |
| 2023-07-05 | 153.35 |
| 2023-07-04 | 159.33 |
| 2023-07-03 | 159.33 |
| 2023-06-30 | 157.34 |
| 2023-06-29 | 157.34 |
| 2023-06-28 | 157.34 |
| 2023-06-27 | 157.34 |
| 2023-06-26 | 157.34 |
| 2023-06-23 | 157.34 |
| 2023-06-21 | 157.34 |
| 2023-06-20 | 157.34 |
| 2023-06-19 | 157.34 |
| 2023-06-16 | 157.34 |
| 2023-06-15 | 157.34 |
| 2023-06-14 | 157.34 |
| 2023-06-13 | 157.34 |
| 2023-06-12 | 157.34 |
| 2023-06-09 | 157.34 |
| 2023-06-08 | 157.34 |
| 2023-06-07 | 157.34 |
| 2023-06-06 | 157.34 |
| 2023-06-05 | 157.34 |
| 2023-06-02 | 157.34 |
| 2023-06-01 | 157.34 |
| 2023-05-31 | 157.34 |
| 2023-05-30 | 157.34 |
| 2023-05-29 | 157.34 |
| 2023-05-25 | 157.34 |
| 2023-05-24 | 157.34 |
| 2023-05-23 | 157.34 |
| 2023-05-22 | 157.34 |
| 2023-05-19 | 157.34 |
| 2023-05-18 | 157.34 |
| 2023-05-17 | 157.34 |
| 2023-05-16 | 157.34 |
| 2023-05-15 | 154.43 |
| 2023-05-12 | 154.43 |
| 2023-05-11 | 155.40 |
| 2023-05-10 | 156.37 |
| 2023-05-09 | 161.21 |
| 2023-05-08 | 161.21 |
| 2023-05-05 | 161.21 |
| 2023-05-04 | 156.37 |
| 2023-05-03 | 151.53 |
| 2023-05-02 | 151.53 |
| 2023-04-28 | 131.22 |
| 2023-04-27 | 131.22 |
| 2023-04-26 | 131.22 |
| 2023-04-25 | 131.22 |
| 2023-04-24 | 131.22 |
| 2023-04-21 | 131.22 |
| 2023-04-20 | 131.22 |
| 2023-04-19 | 131.22 |
| 2023-04-18 | 131.22 |
| 2023-04-17 | 131.22 |
| 2023-04-14 | 131.22 |
| 2023-04-13 | 131.22 |
| 2023-04-12 | 131.22 |
| 2023-04-11 | 131.22 |
| 2023-04-06 | 131.22 |
| 2023-04-04 | 131.22 |
| 2023-04-03 | 131.22 |
| 2023-03-31 | 131.22 |
| 2023-03-30 | 131.22 |
| 2023-03-29 | 131.22 |
| 2023-03-28 | 131.22 |
| 2023-03-27 | 132.18 |
| 2023-03-24 | 132.18 |
| 2023-03-23 | 132.18 |
| 2023-03-22 | 132.18 |
| 2023-03-21 | 132.18 |
| 2023-03-20 | 132.18 |
| 2023-03-17 | 138.95 |
| 2023-03-16 | 138.95 |
| 2023-03-15 | 138.95 |
| 2023-03-14 | 138.95 |
| 2023-03-13 | 138.95 |
| 2023-03-10 | 138.95 |
| 2023-03-09 | 138.95 |
| 2023-03-08 | 138.95 |
| 2023-03-07 | 138.95 |
| 2023-03-06 | 138.95 |
| 2023-03-03 | 138.95 |
| 2023-03-02 | 138.95 |
| 2023-03-01 | 138.95 |
| 2023-02-28 | 138.95 |
| 2023-02-27 | 138.95 |
| 2023-02-24 | 138.95 |
| 2023-02-23 | 138.95 |
| 2023-02-22 | 138.95 |
| 2023-02-21 | 138.95 |
| 2023-02-20 | 138.95 |
| 2023-02-17 | 138.95 |
| 2023-02-16 | 138.95 |
| 2023-02-15 | 138.95 |
| 2023-02-14 | 138.95 |
| 2023-02-13 | 138.95 |
| 2023-02-10 | 138.95 |
| 2023-02-09 | 137.02 |
| 2023-02-08 | 161.21 |
| 2023-02-07 | 161.21 |
| 2023-02-06 | 161.21 |
| 2023-02-03 | 161.21 |
| 2023-02-02 | 161.21 |
| 2023-02-01 | 161.21 |
| 2023-01-31 | 161.21 |
| 2023-01-30 | 161.21 |
| 2023-01-27 | 166.04 |
| 2023-01-26 | 166.04 |
| 2023-01-20 | 166.04 |
| 2023-01-19 | 166.04 |
| 2023-01-18 | 166.04 |
| 2023-01-17 | 166.04 |
| 2023-01-16 | 166.04 |
| 2023-01-13 | 170.88 |
| 2023-01-12 | 170.88 |
| 2023-01-11 | 180.55 |
| 2023-01-10 | 190.23 |
| 2023-01-09 | 190.23 |
| 2023-01-06 | 190.23 |
| 2023-01-05 | 190.23 |
| 2023-01-04 | 190.23 |
| 2023-01-03 | 190.23 |
| 2022-12-30 | 190.23 |
| 2022-12-29 | 190.23 |
| 2022-12-28 | 190.23 |
| 2022-12-23 | 190.23 |
| 2022-12-22 | 190.23 |
| 2022-12-21 | 190.23 |
| 2022-12-20 | 190.23 |
| 2022-12-19 | 190.23 |
| 2022-12-16 | 190.23 |
| 2022-12-15 | 182.49 |
| 2022-12-14 | 182.49 |
| 2022-12-13 | 182.49 |
| 2022-12-12 | 182.49 |
| 2022-12-09 | 182.49 |
| 2022-12-08 | 182.49 |
| 2022-12-07 | 182.49 |
| 2022-12-06 | 182.49 |
| 2022-12-05 | 182.49 |
| 2022-12-02 | 182.49 |
| 2022-12-01 | 182.49 |
| 2022-11-30 | 182.49 |
| 2022-11-29 | 182.49 |
| 2022-11-28 | 182.49 |
| 2022-11-25 | 151.53 |
| 2022-11-24 | 151.53 |
| 2022-11-23 | 151.53 |
| 2022-11-22 | 151.53 |
| 2022-11-21 | 151.53 |
| 2022-11-18 | 151.53 |
| 2022-11-17 | 180.55 |
| 2022-11-16 | 180.55 |
| 2022-11-15 | 190.23 |
| 2022-11-14 | 190.23 |
| 2022-11-11 | 190.23 |
| 2022-11-10 | 190.23 |
| 2022-11-09 | 190.23 |
| 2022-11-08 | 190.23 |
| 2022-11-07 | 190.23 |
| 2022-11-04 | 190.23 |
| 2022-11-03 | 190.23 |
| 2022-11-02 | 190.23 |
| 2022-11-01 | 190.23 |
| 2022-10-31 | 190.23 |
| 2022-10-28 | 190.23 |
| 2022-10-27 | 190.23 |
| 2022-10-26 | 190.23 |
| 2022-10-25 | 199.90 |
| 2022-10-24 | 199.90 |
| 2022-10-21 | 199.90 |
| 2022-10-20 | 199.90 |
| 2022-10-19 | 199.90 |
| 2022-10-18 | 199.90 |
| 2022-10-17 | 199.90 |
| 2022-10-14 | 199.90 |
| 2022-10-13 | 199.90 |
| 2022-10-12 | 199.90 |
| 2022-10-11 | 199.90 |
| 2022-10-10 | 199.90 |
| 2022-10-07 | 190.23 |
| 2022-10-06 | 199.90 |
| 2022-10-05 | 199.90 |
| 2022-10-03 | 199.90 |
| 2022-09-30 | 190.23 |
| 2022-09-29 | 190.23 |
| 2022-09-28 | 185.39 |
| 2022-09-27 | 185.39 |
| 2022-09-26 | 185.39 |
| 2022-09-23 | 185.39 |
| 2022-09-22 | 185.39 |
| 2022-09-21 | 190.23 |
| 2022-09-20 | 199.90 |
| 2022-09-19 | 196.03 |
| 2022-09-16 | 196.03 |
| 2022-09-15 | 196.03 |
| 2022-09-14 | 196.03 |
| 2022-09-13 | 196.03 |
| 2022-09-09 | 196.03 |
| 2022-09-08 | 196.03 |
| 2022-09-07 | 196.03 |
| 2022-09-06 | 196.03 |
| 2022-09-05 | 196.03 |
| 2022-09-02 | 177.89 |
| 2022-09-01 | 177.89 |
| 2022-08-31 | 196.03 |
| 2022-08-30 | 196.03 |
| 2022-08-29 | 191.26 |
| 2022-08-26 | 191.26 |
| 2022-08-25 | 200.81 |
| 2022-08-24 | 200.81 |
| 2022-08-23 | 192.21 |
| 2022-08-22 | 192.21 |
| 2022-08-19 | 172.16 |
| 2022-08-18 | 172.16 |
| 2022-08-17 | 176.93 |
| 2022-08-16 | 176.93 |
| 2022-08-15 | 176.93 |
| 2022-08-12 | 186.48 |
| 2022-08-11 | 186.48 |
| 2022-08-10 | 186.48 |
| 2022-08-09 | 167.38 |
| 2022-08-08 | 167.38 |
| 2022-08-05 | 167.38 |
| 2022-08-04 | 167.38 |
| 2022-08-03 | 167.38 |
| 2022-08-02 | 167.38 |
| 2022-08-01 | 167.38 |
| 2022-07-29 | 179.80 |
| 2022-07-28 | 179.80 |
| 2022-07-27 | 179.80 |
| 2022-07-26 | 167.38 |
| 2022-07-25 | 167.38 |
| 2022-07-22 | 181.71 |
| 2022-07-21 | 186.48 |
| 2022-07-20 | 186.48 |
| 2022-07-19 | 176.93 |
| 2022-07-18 | 186.48 |
| 2022-07-15 | 186.48 |
| 2022-07-14 | 186.48 |
| 2022-07-13 | 190.30 |
| 2022-07-12 | 190.30 |
| 2022-07-11 | 160.70 |
| 2022-07-08 | 157.83 |
| 2022-07-07 | 167.38 |
| 2022-07-06 | 167.38 |
| 2022-07-05 | 167.38 |
| 2022-07-04 | 167.38 |
| 2022-06-30 | 167.38 |
| 2022-06-29 | 167.38 |
| 2022-06-28 | 167.38 |
| 2022-06-27 | 167.38 |
| 2022-06-24 | 167.38 |
| 2022-06-23 | 167.38 |
| 2022-06-22 | 167.38 |
| 2022-06-21 | 167.38 |
| 2022-06-20 | 167.38 |
| 2022-06-17 | 167.38 |
| 2022-06-16 | 176.93 |
| 2022-06-15 | 176.93 |
| 2022-06-14 | 176.93 |
| 2022-06-13 | 176.93 |
| 2022-06-10 | 176.93 |
| 2022-06-09 | 176.93 |
| 2022-06-08 | 176.93 |
| 2022-06-07 | 176.93 |
| 2022-06-06 | 186.48 |
| 2022-06-02 | 186.48 |
| 2022-06-01 | 186.48 |
| 2022-05-31 | 176.93 |
| 2022-05-30 | 176.93 |
| 2022-05-27 | 186.48 |
| 2022-05-26 | 186.48 |
| 2022-05-25 | 186.48 |
| 2022-05-24 | 186.48 |
| 2022-05-23 | 186.48 |
| 2022-05-20 | 175.98 |
| 2022-05-19 | 175.98 |
| 2022-05-18 | 175.98 |
| 2022-05-17 | 175.98 |
| 2022-05-16 | 175.98 |
| 2022-05-13 | 175.98 |
| 2022-05-12 | 175.98 |
| 2022-05-11 | 175.98 |
| 2022-05-10 | 169.43 |
| 2022-05-06 | 161.95 |
| 2022-05-05 | 150.72 |
| 2022-05-04 | 147.91 |
| 2022-05-03 | 137.62 |
| 2022-04-29 | 147.91 |
| 2022-04-28 | 147.91 |
| 2022-04-27 | 147.91 |
| 2022-04-26 | 147.91 |
| 2022-04-25 | 147.91 |
| 2022-04-22 | 147.91 |
| 2022-04-21 | 147.91 |
| 2022-04-20 | 147.91 |
| 2022-04-19 | 147.91 |
| 2022-04-14 | 147.91 |
| 2022-04-13 | 147.91 |
| 2022-04-12 | 138.56 |
| 2022-04-11 | 138.56 |
| 2022-04-08 | 138.56 |
| 2022-04-07 | 138.56 |
| 2022-04-06 | 138.56 |
| 2022-04-04 | 143.24 |
| 2022-04-01 | 143.24 |
| 2022-03-31 | 143.24 |
| 2022-03-30 | 143.24 |
| 2022-03-29 | 143.24 |
| 2022-03-28 | 143.24 |
| 2022-03-25 | 143.24 |
| 2022-03-24 | 143.24 |
| 2022-03-23 | 143.24 |
| 2022-03-22 | 143.24 |
| 2022-03-21 | 143.24 |
| 2022-03-18 | 143.24 |
| 2022-03-17 | 143.24 |
| 2022-03-16 | 143.24 |
| 2022-03-15 | 143.24 |
| 2022-03-14 | 143.24 |
| 2022-03-11 | 143.24 |
| 2022-03-10 | 143.24 |
| 2022-03-09 | 143.24 |
| 2022-03-08 | 143.24 |
| 2022-03-07 | 143.24 |
| 2022-03-04 | 143.24 |
| 2022-03-03 | 143.24 |
| 2022-03-02 | 143.24 |
| 2022-03-01 | 143.24 |
| 2022-02-28 | 143.24 |
| 2022-02-25 | 143.24 |
| 2022-02-24 | 143.24 |
| 2022-02-23 | 124.53 |
| 2022-02-22 | 124.53 |
| 2022-02-21 | 124.53 |
| 2022-02-18 | 129.20 |
| 2022-02-17 | 129.20 |
| 2022-02-16 | 133.88 |
| 2022-02-15 | 133.88 |
| 2022-02-14 | 133.88 |
| 2022-02-11 | 133.88 |
| 2022-02-10 | 133.88 |
| 2022-02-09 | 138.56 |
| 2022-02-08 | 138.56 |
| 2022-02-07 | 143.24 |
| 2022-02-04 | 143.24 |
| 2022-01-31 | 143.24 |
| 2022-01-28 | 143.24 |
| 2022-01-27 | 143.24 |
| 2022-01-26 | 143.24 |
| 2022-01-25 | 133.88 |
| 2022-01-24 | 143.24 |
| 2022-01-21 | 143.24 |
| 2022-01-20 | 143.24 |
| 2022-01-19 | 143.24 |
| 2022-01-18 | 143.24 |
| 2022-01-17 | 143.24 |
| 2022-01-14 | 143.24 |
| 2022-01-13 | 143.24 |
| 2022-01-12 | 143.24 |
| 2022-01-11 | 143.24 |
| 2022-01-10 | 143.24 |
| 2022-01-07 | 143.24 |
| 2022-01-06 | 143.24 |
| 2022-01-05 | 143.24 |
| 2022-01-04 | 143.24 |
| 2022-01-03 | 143.24 |
| 2021-12-31 | 143.24 |
| 2021-12-30 | 143.24 |
| 2021-12-29 | 143.24 |
| 2021-12-28 | 143.24 |
| 2021-12-24 | 143.24 |
| 2021-12-23 | 143.24 |
| 2021-12-22 | 143.24 |
| 2021-12-21 | 143.24 |
| 2021-12-20 | 143.24 |
| 2021-12-17 | 143.24 |
| 2021-12-16 | 143.24 |
| 2021-12-15 | 143.24 |
| 2021-12-14 | 143.24 |
| 2021-12-13 | 143.24 |
| 2021-12-10 | 161.95 |
| 2021-12-09 | 161.95 |
| 2021-12-08 | 161.95 |
| 2021-12-07 | 161.95 |
| 2021-12-06 | 161.95 |
| 2021-12-03 | 147.91 |
| 2021-12-02 | 147.91 |
| 2021-12-01 | 143.24 |
| 2021-11-30 | 143.24 |
| 2021-11-29 | 143.24 |
| 2021-11-26 | 143.24 |
| 2021-11-25 | 143.24 |
| 2021-11-24 | 143.24 |
| 2021-11-23 | 143.24 |
| 2021-11-22 | 143.24 |
| 2021-11-19 | 143.24 |
| 2021-11-18 | 143.24 |
| 2021-11-17 | 143.24 |
| 2021-11-16 | 143.24 |
| 2021-11-15 | 143.24 |
| 2021-11-12 | 143.24 |
| 2021-11-11 | 143.24 |
| 2021-11-10 | 143.24 |
| 2021-11-09 | 138.56 |
| 2021-11-08 | 143.24 |
| 2021-11-05 | 143.24 |
| 2021-11-04 | 143.24 |
| 2021-11-03 | 143.24 |
| 2021-11-02 | 143.24 |
| 2021-11-01 | 143.24 |
| 2021-10-29 | 143.24 |
| 2021-10-28 | 143.24 |
| 2021-10-27 | 143.24 |
| 2021-10-26 | 143.24 |
| 2021-10-25 | 143.24 |
| 2021-10-22 | 143.24 |
| 2021-10-21 | 143.24 |
| 2021-10-20 | 143.24 |
| 2021-10-19 | 143.24 |
| 2021-10-18 | 143.24 |
| 2021-10-15 | 143.24 |
| 2021-10-12 | 143.24 |
| 2021-10-11 | 143.24 |
| 2021-10-08 | 143.24 |
| 2021-10-07 | 143.24 |
| 2021-10-06 | 143.24 |
| 2021-10-05 | 143.24 |
| 2021-10-04 | 143.24 |
| 2021-09-30 | 150.72 |
| 2021-09-29 | 150.72 |
| 2021-09-28 | 150.72 |
| 2021-09-27 | 150.72 |
| 2021-09-24 | 150.72 |
| 2021-09-23 | 150.72 |
| 2021-09-21 | 150.72 |
| 2021-09-20 | 150.72 |
| 2021-09-17 | 150.72 |
| 2021-09-16 | 150.72 |
| 2021-09-15 | 150.72 |
| 2021-09-14 | 150.72 |
| 2021-09-13 | 150.72 |
| 2021-09-10 | 150.72 |
| 2021-09-09 | 150.72 |
| 2021-09-08 | 150.72 |
| 2021-09-07 | 150.72 |
| 2021-09-06 | 150.72 |
| 2021-09-03 | 150.72 |
| 2021-09-02 | 150.72 |
| 2021-09-01 | 150.72 |
| 2021-08-31 | 150.72 |
| 2021-08-30 | 150.72 |
| 2021-08-27 | 150.72 |
| 2021-08-26 | 150.72 |
| 2021-08-25 | 150.72 |
| 2021-08-24 | 150.72 |
| 2021-08-23 | 150.72 |
| 2021-08-20 | 150.72 |
| 2021-08-19 | 150.72 |
| 2021-08-18 | 150.72 |
| 2021-08-17 | 150.72 |
| 2021-08-16 | 150.72 |
| 2021-08-13 | 150.72 |
| 2021-08-12 | 150.72 |
| 2021-08-11 | 150.72 |
| 2021-08-10 | 150.72 |
| 2021-08-09 | 150.72 |
| 2021-08-06 | 150.72 |
| 2021-08-05 | 150.72 |
| 2021-08-04 | 150.72 |
| 2021-08-03 | 150.72 |
| 2021-08-02 | 150.72 |
| 2021-07-30 | 150.72 |
| 2021-07-29 | 150.72 |
| 2021-07-28 | 150.72 |
| 2021-07-27 | 150.72 |
| 2021-07-26 | 150.72 |
| 2021-07-23 | 150.72 |
| 2021-07-22 | 150.72 |
| 2021-07-21 | 150.72 |
| 2021-07-20 | 150.72 |
| 2021-07-19 | 150.72 |
| 2021-07-16 | 150.72 |
| 2021-07-15 | 150.72 |
| 2021-07-14 | 150.72 |
| 2021-07-13 | 150.72 |
| 2021-07-12 | 150.72 |
| 2021-07-09 | 150.72 |
| 2021-07-08 | 150.72 |
| 2021-07-07 | 150.72 |
| 2021-07-06 | 150.72 |
| 2021-07-05 | 150.72 |
| 2021-07-02 | 150.72 |
| 2021-06-30 | 150.72 |
| 2021-06-29 | 178.58 |
| 2021-06-28 | 178.58 |
| 2021-06-25 | 178.58 |
| 2021-06-24 | 178.58 |
| 2021-06-23 | 178.58 |
| 2021-06-22 | 178.58 |
| 2021-06-21 | 178.58 |
| 2021-06-18 | 178.58 |
| 2021-06-17 | 178.58 |
| 2021-06-16 | 178.58 |
| 2021-06-15 | 170.22 |
| 2021-06-11 | 161.86 |
| 2021-06-10 | 152.58 |
| 2021-06-09 | 152.58 |
| 2021-06-08 | 143.29 |
| 2021-06-07 | 143.29 |
| 2021-06-04 | 141.43 |
| 2021-06-03 | 141.43 |
| 2021-06-02 | 141.43 |
| 2021-06-01 | 139.58 |
| 2021-05-31 | 95.00 |
| 2021-05-28 | 81.08 |
| 2021-05-27 | 80.15 |
| 2021-05-26 | 78.29 |
| 2021-05-25 | 78.29 |
| 2021-05-24 | 78.29 |
| 2021-05-21 | 76.43 |
| 2021-05-20 | 83.86 |
| 2021-05-18 | 67.15 |
| 2021-05-17 | 63.43 |
| 2021-05-14 | 63.43 |
| 2021-05-13 | 61.62 |
| 2021-05-12 | 61.62 |
| 2021-05-11 | 63.43 |
| 2021-05-10 | 68.88 |
| 2021-05-07 | 74.33 |
| 2021-05-06 | 74.33 |
| 2021-05-05 | 74.33 |
| 2021-05-04 | 74.33 |
| 2021-05-03 | 76.14 |
| 2021-04-30 | 76.14 |
| 2021-04-29 | 76.14 |
| 2021-04-28 | 76.14 |
| 2021-04-27 | 76.14 |
| 2021-04-26 | 76.14 |
| 2021-04-23 | 76.14 |
| 2021-04-22 | 76.14 |
| 2021-04-21 | 76.14 |
| 2021-04-20 | 76.14 |
| 2021-04-19 | 76.14 |
| 2021-04-16 | 76.14 |
| 2021-04-15 | 77.96 |
| 2021-04-14 | 78.87 |
| 2021-04-13 | 78.87 |
| 2021-04-12 | 79.78 |
| 2021-04-09 | 81.59 |
| 2021-04-08 | 81.59 |
| 2021-04-07 | 81.59 |
| 2021-04-01 | 81.59 |
| 2021-03-31 | 81.59 |
| 2021-03-30 | 81.59 |
| 2021-03-29 | 81.59 |
| 2021-03-26 | 81.59 |
| 2021-03-25 | 81.59 |
| 2021-03-24 | 81.59 |
| 2021-03-23 | 81.59 |
| 2021-03-22 | 81.59 |
| 2021-03-19 | 81.59 |
| 2021-03-18 | 81.59 |
| 2021-03-17 | 81.59 |
| 2021-03-16 | 81.59 |
| 2021-03-15 | 81.59 |
| 2021-03-12 | 81.59 |
| 2021-03-11 | 81.59 |
| 2021-03-10 | 81.59 |
| 2021-03-09 | 81.59 |
| 2021-03-08 | 81.59 |
| 2021-03-05 | 81.59 |
| 2021-03-04 | 81.59 |
| 2021-03-03 | 81.59 |
| 2021-03-02 | 81.59 |
| 2021-03-01 | 81.59 |
| 2021-02-26 | 86.13 |
| 2021-02-25 | 86.13 |
| 2021-02-24 | 86.13 |
| 2021-02-23 | 86.13 |
| 2021-02-22 | 86.13 |
| 2021-02-19 | 86.13 |
| 2021-02-18 | 97.93 |
| 2021-02-17 | 97.93 |
| 2021-02-16 | 97.93 |
| 2021-02-11 | 97.93 |
| 2021-02-10 | 97.93 |
| 2021-02-09 | 98.84 |
| 2021-02-08 | 99.75 |
| 2021-02-05 | 118.82 |
| 2021-02-04 | 118.82 |
| 2021-02-03 | 99.75 |
| 2021-02-02 | 99.75 |
| 2021-02-01 | 99.75 |
| 2021-01-29 | 99.75 |
| 2021-01-28 | 99.75 |
| 2021-01-27 | 99.75 |
| 2021-01-26 | 99.75 |
| 2021-01-25 | 99.75 |
| 2021-01-22 | 99.75 |
| 2021-01-21 | 99.75 |
| 2021-01-20 | 99.75 |
| 2021-01-19 | 99.75 |
| 2021-01-18 | 99.75 |
| 2021-01-15 | 108.83 |
| 2021-01-14 | 108.83 |
| 2021-01-13 | 99.75 |
| 2021-01-12 | 99.75 |
| 2021-01-11 | 94.30 |
| 2021-01-08 | 107.01 |
| 2021-01-07 | 108.83 |
| 2021-01-06 | 108.83 |
| 2021-01-05 | 108.83 |
| 2021-01-04 | 108.83 |
| 2020-12-31 | 108.83 |
| 2020-12-30 | 108.83 |
| 2020-12-29 | 108.83 |
| 2020-12-28 | 108.83 |
| 2020-12-24 | 113.37 |
| 2020-12-23 | 113.37 |
| 2020-12-22 | 113.37 |
| 2020-12-21 | 113.37 |
| 2020-12-18 | 113.37 |
| 2020-12-17 | 113.37 |
| 2020-12-16 | 113.37 |
| 2020-12-15 | 113.37 |
| 2020-12-14 | 113.37 |
| 2020-12-11 | 113.37 |
| 2020-12-10 | 113.37 |
| 2020-12-09 | 112.46 |
| 2020-12-08 | 112.46 |
| 2020-12-07 | 112.46 |
| 2020-12-04 | 112.46 |
| 2020-12-03 | 113.37 |
| 2020-12-02 | 113.37 |
| 2020-12-01 | 113.37 |
| 2020-11-30 | 111.55 |
| 2020-11-27 | 113.37 |
| 2020-11-26 | 126.99 |
| 2020-11-25 | 161.49 |
| 2020-11-24 | 163.31 |
| 2020-11-23 | 163.31 |
| 2020-11-20 | 163.31 |
| 2020-11-19 | 163.31 |
| 2020-11-18 | 163.31 |
| 2020-11-17 | 163.31 |
| 2020-11-16 | 163.31 |
| 2020-11-13 | 163.31 |
| 2020-11-12 | 163.31 |
| 2020-11-11 | 163.31 |
| 2020-11-10 | 163.31 |
| 2020-11-09 | 163.31 |
| 2020-11-06 | 164.22 |
| 2020-11-05 | 164.22 |
| 2020-11-04 | 164.22 |
| 2020-11-03 | 164.22 |
| 2020-11-02 | 164.22 |
| 2020-10-30 | 164.22 |
| 2020-10-29 | 164.22 |
| 2020-10-28 | 165.12 |
| 2020-10-27 | 165.12 |
| 2020-10-23 | 165.12 |
| 2020-10-22 | 165.12 |
| 2020-10-21 | 165.12 |
| 2020-10-20 | 165.12 |
| 2020-10-19 | 166.03 |
| 2020-10-16 | 166.94 |
| 2020-10-15 | 166.94 |
| 2020-10-14 | 166.94 |
| 2020-10-12 | 166.94 |
| 2020-10-09 | 167.85 |
| 2020-10-08 | 167.85 |
| 2020-10-07 | 167.85 |
| 2020-10-06 | 167.85 |
| 2020-10-05 | 167.85 |
| 2020-09-30 | 167.85 |
| 2020-09-29 | 167.85 |
| 2020-09-28 | 145.15 |
| 2020-09-25 | 145.15 |
| 2020-09-24 | 145.15 |
| 2020-09-23 | 145.15 |
| 2020-09-22 | 145.15 |
| 2020-09-21 | 145.15 |
| 2020-09-18 | 145.15 |
| 2020-09-17 | 145.15 |
| 2020-09-16 | 145.15 |
| 2020-09-15 | 145.15 |
| 2020-09-14 | 145.15 |
| 2020-09-11 | 117.91 |
| 2020-09-10 | 134.71 |
| 2020-09-09 | 134.71 |
| 2020-09-08 | 134.71 |
| 2020-09-07 | 145.54 |
| 2020-09-04 | 145.54 |
| 2020-09-03 | 145.54 |
| 2020-09-02 | 145.54 |
| 2020-09-01 | 145.54 |
| 2020-08-31 | 145.54 |
| 2020-08-28 | 116.65 |
| 2020-08-27 | 124.78 |
| 2020-08-26 | 125.68 |
| 2020-08-25 | 130.19 |
| 2020-08-24 | 130.19 |
| 2020-08-21 | 132.90 |
| 2020-08-20 | 161.79 |
| 2020-08-19 | 161.79 |
| 2020-08-18 | 150.05 |
| 2020-08-17 | 148.25 |
| 2020-08-14 | 150.96 |
| 2020-08-13 | 150.96 |
| 2020-08-12 | 150.96 |
| 2020-08-11 | 161.79 |
| 2020-08-10 | 161.79 |
| 2020-08-07 | 161.79 |
| 2020-08-06 | 161.79 |
| 2020-08-05 | 161.79 |
| 2020-08-04 | 152.76 |
| 2020-08-03 | 152.76 |
| 2020-07-31 | 152.76 |
| 2020-07-30 | 152.76 |
| 2020-07-29 | 152.76 |
| 2020-07-28 | 152.76 |
| 2020-07-27 | 177.13 |
| 2020-07-24 | 191.58 |
| 2020-07-23 | 191.58 |
| 2020-07-22 | 191.58 |
| 2020-07-21 | 191.58 |
| 2020-07-20 | 191.58 |
| 2020-07-17 | 192.48 |
| 2020-07-16 | 178.94 |
| 2020-07-15 | 178.94 |
| 2020-07-14 | 180.75 |
| 2020-07-13 | 181.65 |
| 2020-07-10 | 181.65 |
| 2020-07-09 | 183.45 |
| 2020-07-08 | 183.45 |
| 2020-07-07 | 170.82 |
| 2020-07-06 | 170.82 |
| 2020-07-03 | 196.09 |
| 2020-07-02 | 196.09 |
| 2020-06-30 | 180.75 |
| 2020-06-29 | 182.55 |
| 2020-06-26 | 184.36 |
| 2020-06-24 | 185.26 |
| 2020-06-23 | 188.87 |
| 2020-06-22 | 188.87 |
| 2020-06-19 | 193.38 |
| 2020-06-18 | 197.90 |
| 2020-06-17 | 178.94 |
| 2020-06-16 | 181.65 |
| 2020-06-15 | 181.65 |
| 2020-06-12 | 184.36 |
| 2020-06-11 | 193.38 |
| 2020-06-10 | 193.38 |
| 2020-06-09 | 188.87 |
| 2020-06-08 | 195.19 |
| 2020-06-05 | 195.19 |
| 2020-06-04 | 195.19 |
| 2020-06-03 | 195.19 |
| 2020-06-02 | 195.19 |
| 2020-06-01 | 195.19 |
| 2020-05-29 | 195.19 |
| 2020-05-28 | 168.35 |
| 2020-05-27 | 168.35 |
| 2020-05-26 | 168.35 |
| 2020-05-25 | 179.98 |
| 2020-05-22 | 192.51 |
| 2020-05-21 | 203.24 |
| 2020-05-20 | 204.13 |
| 2020-05-19 | 204.13 |
| 2020-05-18 | 187.14 |
| 2020-05-15 | 188.03 |
| 2020-05-14 | 188.03 |
| 2020-05-13 | 181.77 |
| 2020-05-12 | 168.35 |
| 2020-05-11 | 168.35 |
| 2020-05-08 | 167.46 |
| 2020-05-07 | 180.88 |
| 2020-05-06 | 204.13 |
| 2020-05-05 | 204.13 |
| 2020-05-04 | 204.13 |
| 2020-04-29 | 204.13 |
| 2020-04-28 | 204.13 |
| 2020-04-27 | 204.13 |
| 2020-04-24 | 204.13 |
| 2020-04-23 | 204.13 |
| 2020-04-22 | 204.13 |
| 2020-04-21 | 204.13 |
| 2020-04-20 | 204.13 |
| 2020-04-17 | 204.13 |
| 2020-04-16 | 208.61 |
| 2020-04-15 | 191.61 |
| 2020-04-14 | 177.30 |
| 2020-04-09 | 177.30 |
| 2020-04-08 | 177.30 |
| 2020-04-07 | 186.24 |
| 2020-04-06 | 190.72 |
| 2020-04-03 | 196.98 |
| 2020-04-02 | 196.98 |
| 2020-04-01 | 177.30 |
| 2020-03-31 | 181.77 |
| 2020-03-30 | 172.83 |
| 2020-03-27 | 176.40 |
| 2020-03-26 | 184.45 |
| 2020-03-25 | 184.45 |
| 2020-03-24 | 184.45 |
| 2020-03-23 | 199.66 |
| 2020-03-20 | 205.03 |
| 2020-03-19 | 174.62 |
| 2020-03-18 | 176.40 |
| 2020-03-17 | 173.72 |
| 2020-03-16 | 175.51 |
| 2020-03-13 | 177.30 |
| 2020-03-12 | 182.67 |
| 2020-03-11 | 182.67 |
| 2020-03-10 | 182.67 |
| 2020-03-09 | 182.67 |
| 2020-03-06 | 182.67 |
| 2020-03-05 | 184.45 |
| 2020-03-04 | 177.30 |
| 2020-03-03 | 184.45 |
| 2020-03-02 | 176.40 |
| 2020-02-28 | 179.09 |
| 2020-02-27 | 164.78 |
| 2020-02-26 | 165.67 |
| 2020-02-25 | 213.08 |
| 2020-02-24 | 213.08 |
| 2020-02-21 | 213.08 |
| 2020-02-20 | 230.97 |
| 2020-02-19 | 230.97 |
| 2020-02-18 | 230.97 |
| 2020-02-17 | 230.97 |
| 2020-02-14 | 230.97 |
| 2020-02-13 | 230.97 |
| 2020-02-12 | 230.97 |
| 2020-02-11 | 230.97 |
| 2020-02-10 | 230.97 |
| 2020-02-07 | 230.97 |
| 2020-02-06 | 230.97 |
| 2020-02-05 | 230.97 |
| 2020-02-04 | 230.97 |
| 2020-02-03 | 230.97 |
| 2020-01-31 | 230.97 |
| 2020-01-30 | 213.08 |
| 2020-01-29 | 230.97 |
| 2020-01-24 | 230.97 |
| 2020-01-23 | 220.24 |
| 2020-01-22 | 220.24 |
| 2020-01-21 | 220.24 |
| 2020-01-20 | 220.24 |
| 2020-01-17 | 220.24 |
| 2020-01-16 | 220.24 |
| 2020-01-15 | 220.24 |
| 2020-01-14 | 220.24 |
| 2020-01-13 | 220.24 |
| 2020-01-10 | 220.24 |
| 2020-01-09 | 220.24 |
| 2020-01-08 | 220.24 |
| 2020-01-07 | 220.24 |
| 2020-01-06 | 220.24 |
| 2020-01-03 | 220.24 |
| 2020-01-02 | 220.24 |
| 2019-12-31 | 220.24 |
| 2019-12-30 | 201.45 |
| 2019-12-27 | 201.45 |
| 2019-12-24 | 202.35 |
| 2019-12-23 | 188.03 |
| 2019-12-20 | 188.03 |
| 2019-12-19 | 177.30 |
| 2019-12-18 | 177.30 |
| 2019-12-17 | 171.93 |
| 2019-12-16 | 171.93 |
| 2019-12-13 | 171.93 |
| 2019-12-12 | 168.35 |
| 2019-12-11 | 168.35 |
| 2019-12-10 | 168.35 |
| 2019-12-09 | 168.35 |
| 2019-12-06 | 163.88 |
| 2019-12-05 | 168.35 |
| 2019-12-04 | 168.35 |
| 2019-12-03 | 162.99 |
| 2019-12-02 | 168.35 |
| 2019-11-29 | 177.30 |
| 2019-11-28 | 168.35 |
| 2019-11-27 | 172.83 |
| 2019-11-26 | 177.30 |
| 2019-11-25 | 180.88 |
| 2019-11-22 | 177.30 |
| 2019-11-21 | 181.77 |
| 2019-11-20 | 198.77 |
| 2019-11-19 | 203.24 |
| 2019-11-18 | 208.61 |
| 2019-11-15 | 213.08 |
| 2019-11-14 | 236.34 |
| 2019-11-13 | 236.34 |
| 2019-11-12 | 236.34 |
| 2019-11-11 | 236.34 |
| 2019-11-08 | 236.34 |
| 2019-11-07 | 236.34 |
| 2019-11-06 | 236.34 |
| 2019-11-05 | 236.34 |
| 2019-11-04 | 236.34 |
| 2019-11-01 | 236.34 |
| 2019-10-31 | 230.97 |
| 2019-10-30 | 236.34 |
| 2019-10-29 | 236.34 |
| 2019-10-28 | 236.34 |
| 2019-10-25 | 236.34 |
| 2019-10-24 | 236.34 |
| 2019-10-23 | 236.34 |
| 2019-10-22 | 236.34 |
| 2019-10-21 | 237.23 |
| 2019-10-18 | 237.23 |
| 2019-10-17 | 237.23 |
| 2019-10-16 | 237.23 |
| 2019-10-15 | 237.23 |
| 2019-10-14 | 237.23 |
| 2019-10-11 | 238.13 |
| 2019-10-10 | 222.02 |
| 2019-10-09 | 222.02 |
| 2019-10-08 | 213.08 |
| 2019-10-04 | 213.08 |
| 2019-10-03 | 213.08 |
| 2019-10-02 | 209.50 |
| 2019-09-30 | 190.72 |
| 2019-09-27 | 190.72 |
| 2019-09-26 | 190.72 |
| 2019-09-25 | 194.29 |
| 2019-09-24 | 194.29 |
| 2019-09-23 | 186.24 |
| 2019-09-20 | 210.40 |
| 2019-09-19 | 199.66 |
| 2019-09-18 | 210.40 |
| 2019-09-17 | 212.18 |
| 2019-09-16 | 212.18 |
| 2019-09-13 | 212.18 |
| 2019-09-12 | 212.18 |
| 2019-09-11 | 212.18 |
| 2019-09-10 | 212.18 |
| 2019-09-09 | 212.18 |
| 2019-09-06 | 212.18 |
| 2019-09-05 | 208.16 |
| 2019-09-04 | 208.16 |
| 2019-09-03 | 208.16 |
| 2019-09-02 | 208.16 |
| 2019-08-30 | 208.16 |
| 2019-08-29 | 216.96 |
| 2019-08-28 | 216.96 |
| 2019-08-27 | 216.96 |
| 2019-08-26 | 216.96 |
| 2019-08-23 | 216.96 |
| 2019-08-22 | 216.96 |
| 2019-08-21 | 208.16 |
| 2019-08-20 | 208.16 |
| 2019-08-19 | 208.16 |
| 2019-08-16 | 216.96 |
| 2019-08-15 | 225.77 |
| 2019-08-14 | 225.77 |
| 2019-08-13 | 225.77 |
| 2019-08-12 | 225.77 |
| 2019-08-09 | 225.77 |
| 2019-08-08 | 208.16 |
| 2019-08-07 | 227.53 |
| 2019-08-06 | 227.53 |
| 2019-08-05 | 227.53 |
| 2019-08-02 | 227.53 |
| 2019-08-01 | 227.53 |
| 2019-07-31 | 227.53 |
| 2019-07-30 | 227.53 |
| 2019-07-29 | 227.53 |
| 2019-07-26 | 227.53 |
| 2019-07-25 | 227.53 |
| 2019-07-24 | 227.53 |
| 2019-07-23 | 227.53 |
| 2019-07-22 | 227.53 |
| 2019-07-19 | 227.53 |
| 2019-07-18 | 227.53 |
| 2019-07-17 | 227.53 |
| 2019-07-16 | 227.53 |
| 2019-07-15 | 225.77 |
| 2019-07-12 | 225.77 |
| 2019-07-11 | 225.77 |
| 2019-07-10 | 225.77 |
| 2019-07-09 | 225.77 |
| 2019-07-08 | 225.77 |
| 2019-07-05 | 225.77 |
| 2019-07-04 | 225.77 |
| 2019-07-03 | 225.77 |
| 2019-07-02 | 232.81 |
| 2019-06-28 | 232.81 |
| 2019-06-27 | 232.81 |
| 2019-06-26 | 232.81 |
| 2019-06-25 | 232.81 |
| 2019-06-24 | 232.81 |
| 2019-06-21 | 229.29 |
| 2019-06-20 | 227.53 |
| 2019-06-19 | 227.53 |
| 2019-06-18 | 227.53 |
| 2019-06-17 | 227.53 |
| 2019-06-14 | 227.53 |
| 2019-06-13 | 227.53 |
| 2019-06-12 | 227.53 |
| 2019-06-11 | 227.53 |
| 2019-06-10 | 224.01 |
| 2019-06-06 | 224.01 |
| 2019-06-05 | 224.01 |
| 2019-06-04 | 224.01 |
| 2019-06-03 | 224.01 |
| 2019-05-31 | 224.01 |
| 2019-05-30 | 224.01 |
| 2019-05-29 | 224.01 |
| 2019-05-28 | 224.01 |
| 2019-05-27 | 224.01 |
| 2019-05-24 | 224.01 |
| 2019-05-23 | 224.01 |
| 2019-05-22 | 221.37 |
| 2019-05-21 | 209.92 |
| 2019-05-20 | 209.92 |
| 2019-05-17 | 206.40 |
| 2019-05-16 | 206.40 |
| 2019-05-15 | 206.40 |
| 2019-05-14 | 201.12 |
| 2019-05-10 | 194.95 |
| 2019-05-09 | 194.95 |
| 2019-05-08 | 194.95 |
| 2019-05-07 | 194.95 |
| 2019-05-06 | 194.95 |
| 2019-05-03 | 194.95 |
| 2019-05-02 | 194.95 |
| 2019-04-30 | 194.95 |
| 2019-04-29 | 194.95 |
| 2019-04-26 | 194.95 |
| 2019-04-25 | 194.95 |
| 2019-04-24 | 194.95 |
| 2019-04-23 | 194.95 |
| 2019-04-18 | 194.95 |
| 2019-04-17 | 194.95 |
| 2019-04-16 | 194.95 |
| 2019-04-15 | 194.95 |
| 2019-04-12 | 194.95 |
| 2019-04-11 | 194.95 |
| 2019-04-10 | 194.95 |
| 2019-04-09 | 194.95 |
| 2019-04-08 | 194.95 |
| 2019-04-04 | 194.95 |
| 2019-04-03 | 194.95 |
| 2019-04-02 | 194.95 |
| 2019-04-01 | 194.95 |
| 2019-03-29 | 194.95 |
| 2019-03-28 | 194.95 |
| 2019-03-27 | 194.95 |
| 2019-03-26 | 194.95 |
| 2019-03-25 | 194.95 |
| 2019-03-22 | 194.95 |
| 2019-03-21 | 194.95 |
| 2019-03-20 | 194.95 |
| 2019-03-19 | 194.95 |
| 2019-03-18 | 194.95 |
| 2019-03-15 | 194.95 |
| 2019-03-14 | 194.95 |
| 2019-03-13 | 194.95 |
| 2019-03-12 | 194.95 |
| 2019-03-11 | 194.95 |
| 2019-03-08 | 194.95 |
| 2019-03-07 | 194.95 |
| 2019-03-06 | 194.95 |
| 2019-03-05 | 194.95 |
| 2019-03-04 | 194.95 |
| 2019-03-01 | 194.95 |
| 2019-02-28 | 194.95 |
| 2019-02-27 | 203.63 |
| 2019-02-26 | 203.63 |
| 2019-02-25 | 203.63 |
| 2019-02-22 | 203.63 |
| 2019-02-21 | 203.63 |
| 2019-02-20 | 203.63 |
| 2019-02-19 | 203.63 |
| 2019-02-18 | 203.63 |
| 2019-02-15 | 203.63 |
| 2019-02-14 | 203.63 |
| 2019-02-13 | 203.63 |
| 2019-02-12 | 199.29 |
| 2019-02-11 | 203.63 |
| 2019-02-08 | 203.63 |
| 2019-02-04 | 199.29 |
| 2019-02-01 | 199.29 |
| 2019-01-31 | 199.29 |
| 2019-01-30 | 203.63 |
| 2019-01-29 | 203.63 |
| 2019-01-28 | 203.63 |
| 2019-01-25 | 203.63 |
| 2019-01-24 | 203.63 |
| 2019-01-23 | 214.04 |
| 2019-01-22 | 203.63 |
| 2019-01-21 | 199.29 |
| 2019-01-18 | 199.29 |
| 2019-01-17 | 199.29 |
| 2019-01-16 | 194.95 |
| 2019-01-15 | 191.48 |
| 2019-01-14 | 186.28 |
| 2019-01-11 | 178.47 |
| 2019-01-10 | 175.00 |
| 2019-01-09 | 168.93 |
| 2019-01-08 | 164.59 |
| 2019-01-07 | 162.85 |
| 2019-01-04 | 162.85 |
| 2019-01-03 | 161.12 |
| 2019-01-02 | 161.12 |
| 2018-12-31 | 149.84 |
| 2018-12-28 | 149.84 |
| 2018-12-27 | 150.71 |
| 2018-12-24 | 109.94 |
| 2018-12-21 | 109.94 |
| 2018-12-20 | 96.06 |
| 2018-12-19 | 87.38 |
| 2018-12-18 | 78.71 |
| 2018-12-17 | 73.50 |
| 2018-12-14 | 73.50 |
| 2018-12-13 | 73.50 |
| 2018-12-12 | 73.50 |
| 2018-12-11 | 73.50 |
| 2018-12-10 | 73.50 |
| 2018-12-07 | 73.50 |
| 2018-12-06 | 73.50 |
| 2018-12-05 | 99.53 |
| 2018-12-04 | 99.53 |
| 2018-12-03 | 99.53 |
| 2018-11-30 | 99.53 |
| 2018-11-29 | 99.53 |
| 2018-11-28 | 99.53 |
| 2018-11-27 | 99.53 |
| 2018-11-26 | 99.53 |
| 2018-11-23 | 116.88 |
| 2018-11-22 | 116.88 |
| 2018-11-21 | 116.88 |
| 2018-11-20 | 116.88 |
| 2018-11-19 | 116.88 |
| 2018-11-16 | 116.88 |
| 2018-11-15 | 116.88 |
| 2018-11-14 | 116.88 |
| 2018-11-13 | 116.88 |
| 2018-11-12 | 116.88 |
| 2018-11-09 | 116.88 |
| 2018-11-08 | 116.88 |
| 2018-11-07 | 116.01 |
| 2018-11-06 | 116.88 |
| 2018-11-05 | 116.88 |
| 2018-11-02 | 116.88 |
| 2018-11-01 | 116.88 |
| 2018-10-31 | 114.27 |
| 2018-10-30 | 114.27 |
| 2018-10-29 | 114.27 |
| 2018-10-26 | 114.27 |
| 2018-10-25 | 114.27 |
| 2018-10-24 | 114.27 |
| 2018-10-23 | 114.27 |
| 2018-10-22 | 114.27 |
| 2018-10-19 | 115.14 |
| 2018-10-18 | 115.14 |
| 2018-10-16 | 115.14 |
| 2018-10-15 | 120.35 |
| 2018-10-12 | 125.55 |
| 2018-10-11 | 125.55 |
| 2018-10-10 | 128.15 |
| 2018-10-09 | 128.15 |
| 2018-10-08 | 128.15 |
| 2018-10-05 | 128.15 |
| 2018-10-04 | 128.15 |
| 2018-10-03 | 128.15 |
| 2018-10-02 | 128.15 |
| 2018-09-28 | 128.15 |
| 2018-09-27 | 128.15 |
| 2018-09-26 | 128.15 |
| 2018-09-24 | 128.15 |
| 2018-09-21 | 128.15 |
| 2018-09-20 | 128.15 |
| 2018-09-19 | 128.15 |
| 2018-09-18 | 128.15 |
| 2018-09-17 | 128.15 |
| 2018-09-14 | 128.15 |
| 2018-09-13 | 128.15 |
| 2018-09-12 | 128.15 |
| 2018-09-11 | 128.15 |
| 2018-09-10 | 128.15 |
| 2018-09-07 | 128.15 |
| 2018-09-06 | 128.15 |
| 2018-09-05 | 128.15 |
| 2018-09-04 | 128.15 |
| 2018-09-03 | 128.15 |
| 2018-08-31 | 129.01 |
| 2018-08-30 | 129.01 |
| 2018-08-29 | 129.01 |
| 2018-08-28 | 129.01 |
| 2018-08-27 | 129.01 |
| 2018-08-24 | 129.86 |
| 2018-08-23 | 134.97 |
| 2018-08-22 | 134.97 |
| 2018-08-21 | 134.97 |
| 2018-08-20 | 134.97 |
| 2018-08-17 | 134.97 |
| 2018-08-16 | 134.97 |
| 2018-08-15 | 134.97 |
| 2018-08-14 | 134.97 |
| 2018-08-13 | 134.97 |
| 2018-08-10 | 134.97 |
| 2018-08-09 | 134.97 |
| 2018-08-08 | 134.97 |
| 2018-08-07 | 134.97 |
| 2018-08-06 | 134.97 |
| 2018-08-03 | 136.67 |
| 2018-08-02 | 137.52 |
| 2018-08-01 | 137.52 |
| 2018-07-31 | 137.52 |
| 2018-07-30 | 137.52 |
| 2018-07-27 | 137.52 |
| 2018-07-26 | 137.52 |
| 2018-07-25 | 137.52 |
| 2018-07-24 | 137.52 |
| 2018-07-23 | 137.52 |
| 2018-07-20 | 137.52 |
| 2018-07-19 | 135.82 |
| 2018-07-18 | 135.82 |
| 2018-07-17 | 135.82 |
| 2018-07-16 | 154.55 |
| 2018-07-13 | 154.55 |
| 2018-07-12 | 154.55 |
| 2018-07-11 | 154.55 |
| 2018-07-10 | 154.55 |
| 2018-07-09 | 155.40 |
| 2018-07-06 | 155.40 |
| 2018-07-05 | 155.40 |
| 2018-07-04 | 155.40 |
| 2018-07-03 | 155.40 |
| 2018-06-29 | 155.40 |
| 2018-06-28 | 155.40 |
| 2018-06-27 | 155.40 |
| 2018-06-26 | 155.40 |
| 2018-06-25 | 155.40 |
| 2018-06-22 | 155.40 |
| 2018-06-21 | 155.40 |
| 2018-06-20 | 155.40 |
| 2018-06-19 | 155.40 |
| 2018-06-15 | 155.40 |
| 2018-06-14 | 155.40 |
| 2018-06-13 | 155.40 |
| 2018-06-12 | 155.40 |
| 2018-06-11 | 155.40 |
| 2018-06-08 | 155.40 |
| 2018-06-07 | 155.40 |
| 2018-06-06 | 155.40 |
| 2018-06-05 | 155.40 |
| 2018-06-04 | 155.40 |
| 2018-06-01 | 155.40 |
| 2018-05-31 | 155.40 |
| 2018-05-30 | 155.40 |
| 2018-05-29 | 155.40 |
| 2018-05-28 | 134.11 |
| 2018-05-25 | 134.11 |
| 2018-05-24 | 134.11 |
| 2018-05-23 | 134.11 |
| 2018-05-21 | 140.07 |
| 2018-05-18 | 140.07 |
| 2018-05-17 | 140.07 |
| 2018-05-16 | 140.07 |
| 2018-05-15 | 140.07 |
| 2018-05-14 | 140.07 |
| 2018-05-11 | 140.07 |
| 2018-05-10 | 140.07 |
| 2018-05-09 | 140.07 |
| 2018-05-08 | 140.07 |
| 2018-05-07 | 140.07 |
| 2018-05-04 | 140.07 |
| 2018-05-03 | 140.07 |
| 2018-05-02 | 146.88 |
| 2018-04-30 | 146.88 |
| 2018-04-27 | 142.63 |
| 2018-04-26 | 142.63 |
| 2018-04-25 | 142.63 |
| 2018-04-24 | 150.99 |
| 2018-04-23 | 150.99 |
| 2018-04-20 | 150.99 |
| 2018-04-19 | 150.99 |
| 2018-04-18 | 150.99 |
| 2018-04-17 | 150.99 |
| 2018-04-16 | 150.99 |
| 2018-04-13 | 150.99 |
| 2018-04-12 | 150.99 |
| 2018-04-11 | 150.99 |
| 2018-04-10 | 150.99 |
| 2018-04-09 | 150.99 |
| 2018-04-06 | 150.99 |
| 2018-04-04 | 150.99 |
| 2018-04-03 | 150.99 |
| 2018-03-29 | 150.99 |
| 2018-03-28 | 150.99 |
| 2018-03-27 | 150.99 |
| 2018-03-26 | 150.99 |
| 2018-03-23 | 150.99 |
| 2018-03-22 | 150.99 |
| 2018-03-21 | 150.99 |
| 2018-03-20 | 150.99 |
| 2018-03-19 | 150.99 |
| 2018-03-16 | 150.99 |
| 2018-03-15 | 150.99 |
| 2018-03-14 | 150.99 |
| 2018-03-13 | 150.99 |
| 2018-03-12 | 150.99 |
| 2018-03-09 | 150.99 |
| 2018-03-08 | 150.99 |
| 2018-03-07 | 150.99 |
| 2018-03-06 | 142.63 |
| 2018-03-05 | 142.63 |
| 2018-03-02 | 155.18 |
| 2018-03-01 | 155.18 |
| 2018-02-28 | 155.18 |
| 2018-02-27 | 155.18 |
| 2018-02-26 | 155.18 |
| 2018-02-23 | 155.18 |
| 2018-02-22 | 155.18 |
| 2018-02-21 | 155.18 |
| 2018-02-20 | 156.01 |
| 2018-02-15 | 156.01 |
| 2018-02-14 | 156.01 |
| 2018-02-13 | 156.01 |
| 2018-02-12 | 156.01 |
| 2018-02-09 | 156.01 |
| 2018-02-08 | 156.01 |
| 2018-02-07 | 156.01 |
| 2018-02-06 | 156.01 |
| 2018-02-05 | 156.01 |
| 2018-02-02 | 156.01 |
| 2018-02-01 | 156.01 |
| 2018-01-31 | 150.99 |
| 2018-01-30 | 150.99 |
| 2018-01-29 | 150.99 |
| 2018-01-26 | 150.99 |
| 2018-01-25 | 150.99 |
| 2018-01-24 | 150.99 |
| 2018-01-23 | 150.99 |
| 2018-01-22 | 150.99 |
| 2018-01-19 | 150.99 |
| 2018-01-18 | 149.32 |
| 2018-01-17 | 149.32 |
| 2018-01-16 | 149.32 |
| 2018-01-15 | 149.32 |
| 2018-01-12 | 149.32 |
| 2018-01-11 | 149.32 |
| 2018-01-10 | 149.32 |
| 2018-01-09 | 149.32 |
| 2018-01-08 | 149.32 |
| 2018-01-05 | 149.32 |
| 2018-01-04 | 149.32 |
| 2018-01-03 | 149.32 |
| 2018-01-02 | 147.65 |
| 2017-12-29 | 146.81 |
| 2017-12-28 | 146.81 |
| 2017-12-27 | 146.81 |
| 2017-12-22 | 146.81 |
| 2017-12-21 | 146.81 |
| 2017-12-20 | 146.81 |
| 2017-12-19 | 146.81 |
| 2017-12-18 | 146.81 |
| 2017-12-15 | 146.81 |
| 2017-12-14 | 150.99 |
| 2017-12-13 | 150.99 |
| 2017-12-12 | 150.99 |
| 2017-12-11 | 150.99 |
| 2017-12-08 | 151.83 |
| 2017-12-07 | 162.71 |
| 2017-12-06 | 162.71 |
| 2017-12-05 | 163.54 |
| 2017-12-04 | 150.16 |
| 2017-12-01 | 150.16 |
| 2017-11-30 | 150.16 |
| 2017-11-29 | 150.99 |
| 2017-11-28 | 150.99 |
| 2017-11-27 | 150.99 |
| 2017-11-24 | 150.99 |
| 2017-11-23 | 150.99 |
| 2017-11-22 | 150.99 |
| 2017-11-21 | 141.79 |
| 2017-11-20 | 150.99 |
| 2017-11-17 | 154.34 |
| 2017-11-16 | 141.79 |
| 2017-11-15 | 159.36 |
| 2017-11-14 | 159.36 |
| 2017-11-13 | 159.36 |
| 2017-11-10 | 152.67 |
| 2017-11-09 | 144.30 |
| 2017-11-08 | 144.30 |
| 2017-11-07 | 159.36 |
| 2017-11-06 | 159.36 |
| 2017-11-03 | 159.36 |
| 2017-11-02 | 159.36 |
| 2017-11-01 | 159.36 |
| 2017-10-31 | 159.36 |
| 2017-10-30 | 159.36 |
| 2017-10-27 | 159.36 |
| 2017-10-26 | 159.36 |
| 2017-10-25 | 159.36 |
| 2017-10-24 | 159.36 |
| 2017-10-23 | 159.36 |
| 2017-10-20 | 146.81 |
| 2017-10-19 | 146.81 |
| 2017-10-18 | 146.81 |
| 2017-10-17 | 144.30 |
| 2017-10-16 | 144.30 |
| 2017-10-13 | 144.30 |
| 2017-10-12 | 150.99 |
| 2017-10-11 | 150.99 |
| 2017-10-10 | 150.99 |
| 2017-10-09 | 150.99 |
| 2017-10-06 | 150.99 |
| 2017-10-04 | 144.30 |
| 2017-10-03 | 138.44 |
| 2017-09-29 | 138.44 |
| 2017-09-28 | 143.46 |
| 2017-09-27 | 150.99 |
| 2017-09-26 | 150.99 |
| 2017-09-25 | 150.99 |
| 2017-09-22 | 150.99 |
| 2017-09-21 | 150.99 |
| 2017-09-20 | 150.99 |
| 2017-09-19 | 150.99 |
| 2017-09-18 | 150.99 |
| 2017-09-15 | 150.99 |
| 2017-09-14 | 150.99 |
| 2017-09-13 | 150.99 |
| 2017-09-12 | 150.99 |
| 2017-09-11 | 150.99 |
| 2017-09-08 | 145.97 |
| 2017-09-07 | 146.39 |
| 2017-09-06 | 138.98 |
| 2017-09-05 | 138.98 |
| 2017-09-04 | 138.98 |
| 2017-09-01 | 138.98 |
| 2017-08-31 | 138.98 |
| 2017-08-30 | 138.98 |
| 2017-08-29 | 138.98 |
| 2017-08-28 | 138.98 |
| 2017-08-25 | 138.98 |
| 2017-08-24 | 138.98 |
| 2017-08-22 | 138.98 |
| 2017-08-21 | 138.98 |
| 2017-08-18 | 138.98 |
| 2017-08-17 | 162.87 |
| 2017-08-16 | 162.87 |
| 2017-08-15 | 162.87 |
| 2017-08-14 | 162.87 |
| 2017-08-11 | 162.87 |
| 2017-08-10 | 162.87 |
| 2017-08-09 | 162.87 |
| 2017-08-08 | 162.87 |
| 2017-08-07 | 162.87 |
| 2017-08-04 | 162.87 |
| 2017-08-03 | 162.87 |
| 2017-08-02 | 162.87 |
| 2017-08-01 | 162.87 |
| 2017-07-31 | 162.87 |
| 2017-07-28 | 162.87 |
| 2017-07-27 | 162.87 |
| 2017-07-26 | 164.52 |
| 2017-07-25 | 164.52 |
| 2017-07-24 | 164.52 |
| 2017-07-21 | 164.52 |
| 2017-07-20 | 164.52 |
| 2017-07-19 | 162.05 |
| 2017-07-18 | 160.40 |
| 2017-07-17 | 159.58 |
| 2017-07-14 | 155.46 |
| 2017-07-13 | 155.46 |
| 2017-07-12 | 155.46 |
| 2017-07-11 | 155.46 |
| 2017-07-10 | 156.28 |
| 2017-07-07 | 157.10 |
| 2017-07-06 | 151.34 |
| 2017-07-05 | 151.34 |
| 2017-07-04 | 151.34 |
| 2017-07-03 | 144.74 |
| 2017-06-30 | 151.34 |
| 2017-06-29 | 151.34 |
| 2017-06-28 | 151.34 |
| 2017-06-27 | 151.34 |
| 2017-06-26 | 151.34 |
| 2017-06-23 | 151.34 |
| 2017-06-22 | 147.22 |
| 2017-06-21 | 147.22 |
| 2017-06-20 | 151.34 |
| 2017-06-19 | 149.69 |
| 2017-06-16 | 151.34 |
| 2017-06-15 | 151.34 |
| 2017-06-14 | 151.34 |
| 2017-06-13 | 151.34 |
| 2017-06-12 | 147.22 |
| 2017-06-09 | 147.22 |
| 2017-06-08 | 147.22 |
| 2017-06-07 | 139.80 |
| 2017-06-06 | 155.46 |
| 2017-06-05 | 155.46 |
| 2017-06-02 | 155.46 |
| 2017-06-01 | 155.46 |
| 2017-05-31 | 155.46 |
| 2017-05-29 | 151.34 |
| 2017-05-26 | 147.22 |
| 2017-05-25 | 147.22 |
| 2017-05-24 | 142.27 |
| 2017-05-23 | 142.27 |
| 2017-05-22 | 142.27 |
| 2017-05-19 | 142.27 |
| 2017-05-18 | 142.27 |
| 2017-05-17 | 142.27 |
| 2017-05-16 | 143.10 |
| 2017-05-15 | 143.10 |
| 2017-05-12 | 151.34 |
| 2017-05-11 | 151.34 |
| 2017-05-10 | 151.34 |
| 2017-05-09 | 151.34 |
| 2017-05-08 | 151.34 |
| 2017-05-05 | 151.34 |
| 2017-05-04 | 151.34 |
| 2017-05-02 | 153.75 |
| 2017-04-28 | 153.75 |
| 2017-04-27 | 153.75 |
| 2017-04-26 | 153.75 |
| 2017-04-25 | 153.75 |
| 2017-04-24 | 153.75 |
| 2017-04-21 | 153.75 |
| 2017-04-20 | 153.75 |
| 2017-04-19 | 157.78 |
| 2017-04-18 | 157.78 |
| 2017-04-13 | 157.78 |
| 2017-04-12 | 157.78 |
| 2017-04-11 | 157.78 |
| 2017-04-10 | 157.78 |
| 2017-04-07 | 157.78 |
| 2017-04-06 | 154.56 |
| 2017-04-05 | 154.56 |
| 2017-04-03 | 149.73 |
| 2017-03-31 | 157.78 |
| 2017-03-30 | 157.78 |
| 2017-03-29 | 157.78 |
| 2017-03-28 | 157.78 |
| 2017-03-27 | 152.14 |
| 2017-03-24 | 152.14 |
| 2017-03-23 | 152.14 |
| 2017-03-22 | 157.78 |
| 2017-03-21 | 157.78 |
| 2017-03-20 | 161.81 |
| 2017-03-17 | 161.81 |
| 2017-03-16 | 161.81 |
| 2017-03-15 | 165.84 |
| 2017-03-14 | 165.84 |
| 2017-03-13 | 166.64 |
| 2017-03-10 | 166.64 |
| 2017-03-09 | 177.92 |
| 2017-03-08 | 177.92 |
| 2017-03-07 | 167.45 |
| 2017-03-06 | 185.98 |
| 2017-03-03 | 185.98 |
| 2017-03-02 | 185.98 |
| 2017-03-01 | 185.98 |
| 2017-02-28 | 185.98 |
| 2017-02-27 | 193.23 |
| 2017-02-24 | 181.95 |
| 2017-02-23 | 181.95 |
| 2017-02-22 | 188.39 |
| 2017-02-21 | 188.39 |
| 2017-02-20 | 188.39 |
| 2017-02-17 | 188.39 |
| 2017-02-16 | 188.39 |
| 2017-02-15 | 188.39 |
| 2017-02-14 | 186.78 |
| 2017-02-13 | 185.98 |
| 2017-02-10 | 181.95 |
| 2017-02-09 | 181.95 |
| 2017-02-08 | 181.95 |
| 2017-02-07 | 181.95 |
| 2017-02-06 | 181.95 |
| 2017-02-03 | 181.95 |
| 2017-02-02 | 181.95 |
| 2017-02-01 | 181.95 |
| 2017-01-27 | 181.95 |
| 2017-01-26 | 181.95 |
| 2017-01-25 | 181.95 |
| 2017-01-24 | 181.95 |
| 2017-01-23 | 181.95 |
| 2017-01-20 | 181.95 |
| 2017-01-19 | 181.95 |
| 2017-01-18 | 181.95 |
| 2017-01-17 | 181.95 |
| 2017-01-16 | 190.00 |
| 2017-01-13 | 194.03 |
| 2017-01-12 | 194.03 |
| 2017-01-11 | 194.03 |
| 2017-01-10 | 190.00 |
| 2017-01-09 | 188.39 |
| 2017-01-06 | 188.39 |
| 2017-01-05 | 183.56 |
| 2017-01-04 | 165.84 |
| 2017-01-03 | 165.84 |
| 2016-12-30 | 163.42 |
| 2016-12-29 | 165.84 |
| 2016-12-28 | 151.34 |
| 2016-12-23 | 134.42 |
| 2016-12-22 | 137.64 |
| 2016-12-21 | 141.67 |
| 2016-12-20 | 141.67 |
| 2016-12-19 | 141.67 |
| 2016-12-16 | 142.47 |
| 2016-12-15 | 119.11 |
| 2016-12-14 | 119.11 |
| 2016-12-13 | 123.14 |
| 2016-12-12 | 132.00 |
| 2016-12-09 | 140.86 |
| 2016-12-08 | 140.86 |
| 2016-12-07 | 133.61 |
| 2016-12-06 | 133.61 |
| 2016-12-05 | 133.61 |
| 2016-12-02 | 133.61 |
| 2016-12-01 | 133.61 |
| 2016-11-30 | 133.61 |
| 2016-11-29 | 121.53 |
| 2016-11-28 | 121.53 |
| 2016-11-25 | 125.56 |
| 2016-11-24 | 125.56 |
| 2016-11-23 | 133.61 |
| 2016-11-22 | 133.61 |
| 2016-11-21 | 133.61 |
| 2016-11-18 | 133.61 |
| 2016-11-17 | 133.61 |
| 2016-11-16 | 133.61 |
| 2016-11-15 | 133.61 |
| 2016-11-14 | 133.61 |
| 2016-11-11 | 133.61 |
| 2016-11-10 | 133.61 |
| 2016-11-09 | 129.59 |
| 2016-11-08 | 129.59 |
| 2016-11-07 | 129.59 |
| 2016-11-04 | 129.59 |
| 2016-11-03 | 127.17 |
| 2016-11-02 | 129.59 |
| 2016-11-01 | 129.59 |
| 2016-10-31 | 129.59 |
| 2016-10-28 | 137.64 |
| 2016-10-27 | 137.64 |
| 2016-10-26 | 137.64 |
| 2016-10-25 | 137.64 |
| 2016-10-24 | 137.64 |
| 2016-10-20 | 137.64 |
| 2016-10-19 | 137.64 |
| 2016-10-18 | 137.64 |
| 2016-10-17 | 137.64 |
| 2016-10-14 | 137.64 |
| 2016-10-13 | 137.64 |
| 2016-10-12 | 137.64 |
| 2016-10-11 | 137.64 |
| 2016-10-07 | 137.64 |
| 2016-10-06 | 137.64 |
| 2016-10-05 | 137.64 |
| 2016-10-04 | 137.64 |
| 2016-10-03 | 137.64 |
| 2016-09-30 | 138.45 |
| 2016-09-29 | 138.45 |
| 2016-09-28 | 140.86 |
| 2016-09-27 | 140.86 |
| 2016-09-26 | 140.86 |
| 2016-09-23 | 140.86 |
| 2016-09-22 | 140.86 |
| 2016-09-21 | 141.67 |
| 2016-09-20 | 141.67 |
| 2016-09-19 | 141.67 |
| 2016-09-15 | 141.67 |
| 2016-09-14 | 141.67 |
| 2016-09-13 | 141.67 |
| 2016-09-12 | 132.81 |
| 2016-09-09 | 132.81 |
| 2016-09-08 | 122.74 |
| 2016-09-07 | 137.80 |
| 2016-09-06 | 137.80 |
| 2016-09-05 | 137.80 |
| 2016-09-02 | 137.80 |
| 2016-09-01 | 137.80 |
| 2016-08-31 | 137.80 |
| 2016-08-30 | 137.80 |
| 2016-08-29 | 137.80 |
| 2016-08-26 | 137.80 |
| 2016-08-25 | 137.80 |
| 2016-08-24 | 137.80 |
| 2016-08-23 | 137.80 |
| 2016-08-22 | 137.80 |
| 2016-08-19 | 137.80 |
| 2016-08-18 | 145.73 |
| 2016-08-17 | 145.73 |
| 2016-08-16 | 145.73 |
| 2016-08-15 | 145.73 |
| 2016-08-12 | 145.73 |
| 2016-08-11 | 145.73 |
| 2016-08-10 | 145.73 |
| 2016-08-09 | 145.73 |
| 2016-08-08 | 145.73 |
| 2016-08-05 | 145.73 |
| 2016-08-04 | 145.73 |
| 2016-08-03 | 145.73 |
| 2016-08-01 | 145.73 |
| 2016-07-29 | 145.73 |
| 2016-07-28 | 145.73 |
| 2016-07-27 | 145.73 |
| 2016-07-26 | 145.73 |
| 2016-07-25 | 145.73 |
| 2016-07-22 | 145.73 |
| 2016-07-21 | 145.73 |
| 2016-07-20 | 145.73 |
| 2016-07-19 | 145.73 |
| 2016-07-18 | 145.73 |
| 2016-07-15 | 145.73 |
| 2016-07-14 | 145.73 |
| 2016-07-13 | 145.73 |
| 2016-07-12 | 145.73 |
| 2016-07-11 | 145.73 |
| 2016-07-08 | 145.73 |
| 2016-07-07 | 145.73 |
| 2016-07-06 | 145.73 |
| 2016-07-05 | 145.73 |
| 2016-07-04 | 145.73 |
| 2016-06-30 | 145.73 |
| 2016-06-29 | 145.73 |
| 2016-06-28 | 145.73 |
| 2016-06-27 | 145.73 |
| 2016-06-24 | 137.80 |
| 2016-06-23 | 145.73 |
| 2016-06-22 | 145.73 |
| 2016-06-21 | 145.73 |
| 2016-06-20 | 145.73 |
| 2016-06-17 | 149.69 |
| 2016-06-16 | 149.69 |
| 2016-06-15 | 125.91 |
| 2016-06-14 | 138.59 |
| 2016-06-13 | 157.62 |
| 2016-06-10 | 149.69 |
| 2016-06-08 | 149.69 |
| 2016-06-07 | 149.69 |
| 2016-06-06 | 149.69 |
| 2016-06-03 | 149.69 |
| 2016-06-02 | 149.69 |
| 2016-06-01 | 146.52 |
| 2016-05-31 | 137.80 |
| 2016-05-30 | 137.80 |
| 2016-05-27 | 137.80 |
| 2016-05-26 | 137.80 |
| 2016-05-25 | 142.56 |
| 2016-05-24 | 144.93 |
| 2016-05-23 | 137.80 |
| 2016-05-20 | 129.08 |
| 2016-05-19 | 129.08 |
| 2016-05-18 | 129.08 |
| 2016-05-17 | 128.29 |
| 2016-05-16 | 128.29 |
| 2016-05-13 | 127.49 |
| 2016-05-12 | 127.49 |
| 2016-05-11 | 127.49 |
| 2016-05-10 | 127.49 |
| 2016-05-09 | 127.49 |
| 2016-05-06 | 127.49 |
| 2016-05-05 | 127.49 |
| 2016-05-04 | 127.49 |
| 2016-05-03 | 127.49 |
| 2016-04-29 | 127.49 |
| 2016-04-28 | 127.49 |
| 2016-04-27 | 127.49 |
| 2016-04-26 | 127.49 |
| 2016-04-25 | 127.49 |
| 2016-04-22 | 127.49 |
| 2016-04-21 | 127.49 |
| 2016-04-20 | 127.49 |
| 2016-04-19 | 127.49 |
| 2016-04-18 | 127.49 |
| 2016-04-15 | 127.49 |
| 2016-04-14 | 127.49 |
| 2016-04-13 | 127.49 |
| 2016-04-12 | 127.49 |
| 2016-04-11 | 127.49 |
| 2016-04-08 | 127.49 |
| 2016-04-07 | 127.49 |
| 2016-04-06 | 127.49 |
| 2016-04-05 | 127.49 |
| 2016-04-01 | 127.49 |
| 2016-03-31 | 127.49 |
| 2016-03-30 | 127.49 |
| 2016-03-29 | 133.56 |
| 2016-03-24 | 133.56 |
| 2016-03-23 | 133.56 |
| 2016-03-22 | 133.56 |
| 2016-03-21 | 133.56 |
| 2016-03-18 | 133.56 |
| 2016-03-17 | 127.49 |
| 2016-03-16 | 127.49 |
| 2016-03-15 | 127.49 |
| 2016-03-14 | 135.08 |
| 2016-03-11 | 135.08 |
| 2016-03-10 | 134.32 |
| 2016-03-09 | 134.32 |
| 2016-03-08 | 134.32 |
| 2016-03-07 | 134.32 |
| 2016-03-04 | 142.66 |
| 2016-03-03 | 142.66 |
| 2016-03-02 | 142.66 |
| 2016-03-01 | 142.66 |
| 2016-02-29 | 142.66 |
| 2016-02-26 | 142.66 |
| 2016-02-25 | 142.66 |
| 2016-02-24 | 142.66 |
| 2016-02-23 | 142.66 |
| 2016-02-22 | 142.66 |
| 2016-02-19 | 142.66 |
| 2016-02-18 | 142.66 |
| 2016-02-17 | 131.29 |
| 2016-02-16 | 131.29 |
| 2016-02-15 | 131.29 |
| 2016-02-12 | 131.29 |
| 2016-02-11 | 131.29 |
| 2016-02-05 | 131.29 |
| 2016-02-04 | 131.29 |
| 2016-02-03 | 131.29 |
| 2016-02-02 | 131.29 |
| 2016-02-01 | 131.29 |
| 2016-01-29 | 119.91 |
| 2016-01-28 | 142.66 |
| 2016-01-27 | 142.66 |
| 2016-01-26 | 142.66 |
| 2016-01-25 | 142.66 |
| 2016-01-22 | 142.66 |
| 2016-01-21 | 142.66 |
| 2016-01-20 | 142.66 |
| 2016-01-19 | 142.66 |
| 2016-01-18 | 142.66 |
| 2016-01-15 | 142.66 |
| 2016-01-14 | 150.24 |
| 2016-01-13 | 142.66 |
| 2016-01-12 | 135.08 |
| 2016-01-11 | 150.24 |
| 2016-01-08 | 159.34 |
| 2016-01-07 | 159.34 |
| 2016-01-06 | 159.34 |
| 2016-01-05 | 159.34 |
| 2016-01-04 | 172.99 |
| 2015-12-31 | 172.99 |
| 2015-12-30 | 172.99 |
| 2015-12-29 | 171.48 |
| 2015-12-28 | 171.48 |
| 2015-12-24 | 161.62 |
| 2015-12-23 | 165.41 |
| 2015-12-22 | 169.20 |
| 2015-12-21 | 169.96 |
| 2015-12-18 | 170.72 |
| 2015-12-17 | 171.48 |
| 2015-12-16 | 174.51 |
| 2015-12-15 | 174.51 |
| 2015-12-14 | 174.51 |
| 2015-12-11 | 174.51 |
| 2015-12-10 | 174.51 |
| 2015-12-09 | 174.51 |
| 2015-12-08 | 174.51 |
| 2015-12-07 | 174.51 |
| 2015-12-04 | 174.51 |
| 2015-12-03 | 179.82 |
| 2015-12-02 | 179.82 |
| 2015-12-01 | 179.82 |
| 2015-11-30 | 177.54 |
| 2015-11-27 | 174.51 |
| 2015-11-26 | 178.30 |
| 2015-11-25 | 199.53 |
| 2015-11-24 | 199.53 |
| 2015-11-23 | 198.02 |
| 2015-11-20 | 199.53 |
| 2015-11-19 | 199.53 |
| 2015-11-18 | 199.53 |
| 2015-11-17 | 199.53 |
| 2015-11-16 | 202.57 |
| 2015-11-13 | 195.74 |
| 2015-11-12 | 200.29 |
| 2015-11-11 | 189.68 |
| 2015-11-10 | 189.68 |
| 2015-11-09 | 177.54 |
| 2015-11-06 | 177.54 |
| 2015-11-05 | 193.47 |
| 2015-11-04 | 163.89 |
| 2015-11-03 | 179.82 |
| 2015-11-02 | 180.58 |
| 2015-10-30 | 180.58 |
| 2015-10-29 | 186.64 |
| 2015-10-28 | 188.16 |
| 2015-10-27 | 188.16 |
| 2015-10-26 | 188.16 |
| 2015-10-23 | 188.92 |
| 2015-10-22 | 176.79 |
| 2015-10-20 | 175.27 |
| 2015-10-19 | 175.27 |
| 2015-10-16 | 175.27 |
| 2015-10-15 | 176.79 |
| 2015-10-14 | 176.79 |
| 2015-10-13 | 165.41 |
| 2015-10-12 | 169.20 |
| 2015-10-09 | 169.20 |
| 2015-10-08 | 169.20 |
| 2015-10-07 | 169.20 |
| 2015-10-06 | 169.20 |
| 2015-10-05 | 167.69 |
| 2015-10-02 | 167.69 |
| 2015-09-30 | 167.69 |
| 2015-09-29 | 167.69 |
| 2015-09-25 | 166.93 |
| 2015-09-24 | 166.17 |
| 2015-09-23 | 161.62 |
| 2015-09-22 | 154.79 |
| 2015-09-21 | 150.24 |
| 2015-09-18 | 142.66 |
| 2015-09-17 | 154.04 |
| 2015-09-16 | 151.00 |
| 2015-09-15 | 151.00 |
| 2015-09-14 | 151.00 |
| 2015-09-11 | 151.00 |
| 2015-09-10 | 151.00 |
| 2015-09-09 | 150.25 |
| 2015-09-08 | 150.25 |
| 2015-09-07 | 150.25 |
| 2015-09-04 | 150.25 |
| 2015-09-02 | 150.25 |
| 2015-09-01 | 150.25 |
| 2015-08-31 | 150.25 |
| 2015-08-28 | 150.25 |
| 2015-08-27 | 150.25 |
| 2015-08-26 | 150.25 |
| 2015-08-25 | 150.25 |
| 2015-08-24 | 150.25 |
| 2015-08-21 | 150.25 |
| 2015-08-20 | 150.25 |
| 2015-08-19 | 150.25 |
| 2015-08-18 | 150.25 |
| 2015-08-17 | 151.75 |
| 2015-08-14 | 151.75 |
| 2015-08-13 | 151.75 |
| 2015-08-12 | 151.00 |
| 2015-08-11 | 147.26 |
| 2015-08-10 | 147.26 |
| 2015-08-07 | 147.26 |
| 2015-08-06 | 147.26 |
| 2015-08-05 | 147.26 |
| 2015-08-04 | 147.26 |
| 2015-08-03 | 147.26 |
| 2015-07-31 | 147.26 |
| 2015-07-30 | 147.26 |
| 2015-07-29 | 147.26 |
| 2015-07-28 | 136.02 |
| 2015-07-27 | 153.25 |
| 2015-07-24 | 154.75 |
| 2015-07-23 | 156.25 |
| 2015-07-22 | 155.50 |
| 2015-07-21 | 139.01 |
| 2015-07-20 | 162.24 |
| 2015-07-17 | 162.24 |
| 2015-07-16 | 167.49 |
| 2015-07-15 | 167.49 |
| 2015-07-14 | 163.74 |
| 2015-07-13 | 159.24 |
| 2015-07-10 | 159.24 |
| 2015-07-09 | 157.75 |
| 2015-07-08 | 158.49 |
| 2015-07-07 | 154.00 |
| 2015-07-06 | 154.75 |
| 2015-07-03 | 154.75 |
| 2015-07-02 | 158.49 |
| 2015-06-30 | 157.75 |
| 2015-06-29 | 165.99 |
| 2015-06-26 | 123.28 |
| 2015-06-25 | 162.24 |
| 2015-06-24 | 169.73 |
| 2015-06-23 | 145.76 |
| 2015-06-22 | 145.01 |
| 2015-06-19 | 106.05 |
| 2015-06-18 | 83.57 |
| 2015-06-17 | 67.83 |
| 2015-06-16 | 67.83 |
| 2015-06-15 | 67.83 |
| 2015-06-12 | 76.83 |
| 2015-06-11 | 72.33 |
| 2015-06-10 | 83.57 |
| 2015-06-09 | 83.57 |
| 2015-06-08 | 85.07 |
| 2015-06-05 | 85.07 |
| 2015-06-04 | 85.07 |
| 2015-06-03 | 85.07 |
| 2015-06-02 | 85.07 |
| 2015-06-01 | 85.07 |
| 2015-05-29 | 85.82 |
| 2015-05-28 | 84.32 |
| 2015-05-27 | 83.57 |
| 2015-05-26 | 83.57 |
| 2015-05-22 | 81.32 |
| 2015-05-21 | 84.32 |
| 2015-05-20 | 99.30 |
| 2015-05-19 | 100.05 |
| 2015-05-18 | 100.80 |
| 2015-05-15 | 100.80 |
| 2015-05-14 | 101.55 |
| 2015-05-13 | 101.55 |
| 2015-05-12 | 101.55 |
| 2015-05-11 | 101.55 |
| 2015-05-08 | 101.55 |
| 2015-05-07 | 91.29 |
| 2015-05-06 | 90.56 |
| 2015-05-05 | 89.09 |
| 2015-05-04 | 105.22 |
| 2015-04-30 | 93.49 |
| 2015-04-29 | 106.68 |
| 2015-04-28 | 107.41 |
| 2015-04-27 | 119.14 |
| 2015-04-24 | 120.61 |
| 2015-04-23 | 119.87 |
| 2015-04-22 | 112.54 |
| 2015-04-21 | 101.55 |
| 2015-04-20 | 90.56 |
| 2015-04-17 | 83.23 |
| 2015-04-16 | 68.57 |
| 2015-04-15 | 72.23 |
| 2015-04-14 | 67.10 |
| 2015-04-13 | 67.10 |
| 2015-04-10 | 67.84 |
| 2015-04-09 | 68.57 |
| 2015-04-08 | 64.17 |
| 2015-04-02 | 64.17 |
| 2015-04-01 | 56.84 |
| 2015-03-31 | 56.84 |
| 2015-03-30 | 48.78 |
| 2015-03-27 | 48.78 |
| 2015-03-26 | 48.78 |
| 2015-03-25 | 46.58 |
| 2015-03-24 | 49.51 |
| 2015-03-23 | 39.25 |
| 2015-03-20 | 46.58 |
| 2015-03-19 | 31.92 |
| 2015-03-18 | 31.92 |
| 2015-03-17 | 35.59 |
| 2015-03-16 | 35.59 |
| 2015-03-13 | 35.59 |
| 2015-03-12 | 35.59 |
| 2015-03-11 | 35.59 |
| 2015-03-10 | 30.46 |
| 2015-03-09 | 26.79 |
| 2015-03-06 | 37.05 |
| 2015-03-05 | 39.25 |
| 2015-03-04 | 39.25 |
| 2015-03-03 | 39.25 |
| 2015-03-02 | 39.25 |
| 2015-02-27 | 39.25 |
| 2015-02-26 | 39.25 |
| 2015-02-25 | 39.25 |
| 2015-02-24 | 31.92 |
| 2015-02-23 | 29.73 |
| 2015-02-18 | 31.92 |
| 2015-02-17 | 31.92 |
| 2015-02-16 | 31.92 |
| 2015-02-13 | 31.92 |
| 2015-02-12 | 31.92 |
| 2015-02-11 | 31.92 |
| 2015-02-10 | 31.92 |
| 2015-02-09 | 31.92 |
| 2015-02-06 | 31.92 |
| 2015-02-05 | 31.92 |
| 2015-02-04 | 31.92 |
| 2015-02-03 | 31.92 |
| 2015-02-02 | 36.32 |
| 2015-01-30 | 36.32 |
| 2015-01-29 | 30.46 |
| 2015-01-28 | 30.46 |
| 2015-01-27 | 30.46 |
| 2015-01-26 | 30.46 |
| 2015-01-23 | 30.46 |
| 2015-01-22 | 31.92 |
| 2015-01-21 | 35.59 |
| 2015-01-20 | 37.79 |
| 2015-01-19 | 31.92 |
| 2015-01-16 | 42.92 |
| 2015-01-15 | 39.25 |
| 2015-01-14 | 39.99 |
| 2015-01-13 | 50.25 |
| 2015-01-12 | 33.39 |
| 2015-01-09 | 33.39 |
| 2015-01-08 | 33.39 |
| 2015-01-07 | 33.39 |
| 2015-01-06 | 33.39 |
| 2015-01-05 | 33.39 |
| 2015-01-02 | 33.39 |
| 2014-12-31 | 34.86 |
| 2014-12-30 | 34.86 |
| 2014-12-29 | 34.86 |
| 2014-12-24 | 34.86 |
| 2014-12-23 | 31.19 |
| 2014-12-22 | 35.59 |
| 2014-12-19 | 39.99 |
| 2014-12-18 | 42.92 |
| 2014-12-17 | 42.92 |
| 2014-12-16 | 46.58 |
| 2014-12-15 | 49.51 |
| 2014-12-12 | 49.51 |
| 2014-12-11 | 50.25 |
| 2014-12-10 | 50.25 |
| 2014-12-09 | 46.58 |
| 2014-12-08 | 50.25 |
| 2014-12-05 | 50.98 |
| 2014-12-04 | 53.18 |
| 2014-12-03 | 59.78 |
| 2014-12-02 | 57.58 |
| 2014-12-01 | 68.57 |
| 2014-11-28 | 62.71 |
| 2014-11-27 | 64.91 |
| 2014-11-26 | 64.91 |
| 2014-11-25 | 64.91 |
| 2014-11-24 | 73.70 |
| 2014-11-21 | 73.70 |
| 2014-11-20 | 73.70 |
| 2014-11-19 | 73.70 |
| 2014-11-18 | 71.50 |
| 2014-11-17 | 71.50 |
| 2014-11-14 | 71.50 |
| 2014-11-13 | 71.50 |
| 2014-11-12 | 75.17 |
| 2014-11-11 | 75.17 |
| 2014-11-10 | 75.17 |
| 2014-11-07 | 75.90 |
| 2014-11-06 | 75.90 |
| 2014-11-05 | 75.90 |
| 2014-11-04 | 77.37 |
| 2014-11-03 | 77.37 |
| 2014-10-31 | 75.90 |
| 2014-10-30 | 75.90 |
| 2014-10-29 | 75.90 |
| 2014-10-28 | 75.90 |
| 2014-10-27 | 75.90 |
| 2014-10-24 | 75.90 |
| 2014-10-23 | 75.90 |
| 2014-10-22 | 75.90 |
| 2014-10-21 | 76.63 |
| 2014-10-20 | 76.63 |
| 2014-10-17 | 76.63 |
| 2014-10-16 | 76.63 |
| 2014-10-15 | 75.90 |
| 2014-10-14 | 75.90 |
| 2014-10-13 | 75.90 |
| 2014-10-10 | 75.90 |
| 2014-10-09 | 75.90 |
| 2014-10-08 | 68.57 |
| 2014-10-07 | 67.84 |
| 2014-10-06 | 75.90 |
| 2014-10-03 | 67.84 |
| 2014-09-30 | 72.23 |
| 2014-09-29 | 72.23 |
| 2014-09-26 | 68.57 |
| 2014-09-25 | 68.57 |
| 2014-09-24 | 68.57 |
| 2014-09-23 | 64.91 |
| 2014-09-22 | 69.30 |
| 2014-09-19 | 72.23 |
| 2014-09-18 | 61.24 |
| 2014-09-17 | 53.91 |
| 2014-09-16 | 50.98 |
| 2014-09-15 | 47.32 |
| 2014-09-12 | 47.32 |
| 2014-09-11 | 42.92 |
| 2014-09-10 | 37.05 |
| 2014-09-08 | 36.33 |
| 2014-09-05 | 37.05 |
| 2014-09-04 | 37.05 |
| 2014-09-03 | 29.84 |
| 2014-09-02 | 29.84 |
| 2014-09-01 | 29.84 |
| 2014-08-29 | 29.84 |
| 2014-08-28 | 29.84 |
| 2014-08-27 | 37.05 |
| 2014-08-26 | 38.50 |
| 2014-08-25 | 35.61 |
| 2014-08-22 | 35.61 |
| 2014-08-21 | 35.61 |
| 2014-08-20 | 27.68 |
| 2014-08-19 | 27.68 |
| 2014-08-18 | 27.68 |
| 2014-08-15 | 27.68 |
| 2014-08-14 | 24.07 |
| 2014-08-13 | 28.40 |
| 2014-08-12 | 28.40 |
| 2014-08-11 | 28.40 |
| 2014-08-08 | 28.40 |
| 2014-08-07 | 26.23 |
| 2014-08-06 | 33.45 |
| 2014-08-05 | 40.66 |
| 2014-08-04 | 40.66 |
| 2014-08-01 | 40.66 |
| 2014-07-31 | 40.66 |
| 2014-07-30 | 40.66 |
| 2014-07-29 | 29.84 |
| 2014-07-28 | 34.89 |
| 2014-07-25 | 34.89 |
| 2014-07-24 | 37.05 |
| 2014-07-23 | 37.05 |
| 2014-07-22 | 37.05 |
| 2014-07-21 | 37.05 |
| 2014-07-18 | 33.45 |
| 2014-07-17 | 29.12 |
| 2014-07-16 | 29.12 |
| 2014-07-15 | 29.12 |
| 2014-07-14 | 29.12 |
| 2014-07-11 | 38.50 |
| 2014-07-10 | 38.50 |
| 2014-07-09 | 38.50 |
| 2014-07-08 | 38.50 |
| 2014-07-07 | 32.01 |
| 2014-07-04 | 32.01 |
| 2014-07-03 | 32.01 |
| 2014-07-02 | 32.01 |
| 2014-06-30 | 39.22 |
| 2014-06-27 | 22.63 |
| 2014-06-26 | 23.35 |
| 2014-06-25 | 29.84 |
| 2014-06-24 | 29.84 |
| 2014-06-23 | 29.84 |
| 2014-06-20 | 29.84 |
| 2014-06-19 | 29.84 |
| 2014-06-18 | 30.56 |
| 2014-06-17 | 30.56 |
| 2014-06-16 | 30.56 |
| 2014-06-13 | 30.56 |
| 2014-06-12 | 30.56 |
| 2014-06-11 | 33.45 |
| 2014-06-10 | 33.45 |
| 2014-06-09 | 41.38 |
| 2014-06-06 | 37.05 |
| 2014-06-05 | 45.71 |
| 2014-06-04 | 45.71 |
| 2014-06-03 | 51.48 |
| 2014-05-30 | 51.48 |
| 2014-05-29 | 51.48 |
| 2014-05-28 | 51.48 |
| 2014-05-27 | 51.48 |
| 2014-05-26 | 51.48 |
| 2014-05-23 | 50.04 |
| 2014-05-22 | 41.38 |
| 2014-05-21 | 63.74 |
| 2014-05-20 | 52.92 |
| 2014-05-19 | 47.87 |
| 2014-05-16 | 22.63 |
| 2014-05-15 | 22.63 |
| 2014-05-14 | 31.28 |
| 2014-05-13 | 26.23 |
| 2014-05-12 | 26.23 |
| 2014-05-09 | 26.23 |
| 2014-05-08 | 26.23 |
| 2014-05-07 | 26.23 |
| 2014-05-05 | 26.23 |
| 2014-05-02 | 26.23 |
| 2014-04-30 | 28.34 |
| 2014-04-29 | 17.82 |
| 2014-04-28 | 17.82 |
| 2014-04-25 | 17.82 |
| 2014-04-24 | 17.82 |
| 2014-04-23 | 17.82 |
| 2014-04-22 | 19.92 |
| 2014-04-17 | 24.13 |
| 2014-04-16 | 24.13 |
| 2014-04-15 | 24.13 |
| 2014-04-14 | 24.13 |
| 2014-04-11 | 24.13 |
| 2014-04-10 | 24.13 |
| 2014-04-09 | 23.43 |
| 2014-04-08 | 24.13 |
| 2014-04-07 | 23.43 |
| 2014-04-04 | 25.53 |
| 2014-04-03 | 25.53 |
| 2014-04-02 | 25.53 |
| 2014-04-01 | 17.82 |
| 2014-03-31 | 17.82 |
| 2014-03-28 | 17.82 |
| 2014-03-27 | 17.82 |
| 2014-03-26 | 19.92 |
| 2014-03-25 | 19.92 |
| 2014-03-24 | 19.92 |
| 2014-03-21 | 19.92 |
| 2014-03-20 | 12.21 |
| 2014-03-19 | 15.01 |
| 2014-03-18 | 15.01 |
| 2014-03-17 | 8.00 |
| 2014-03-14 | 2.39 |
| 2014-03-13 | 2.39 |
| 2014-03-12 | 2.39 |
| 2014-03-11 | 8.00 |
| 2014-03-10 | 0.99 |
| 2014-03-07 | 0.99 |
| 2014-03-06 | 7.30 |
| 2014-03-05 | 1.69 |
| 2014-03-04 | 6.60 |
| 2014-03-03 | 6.60 |
| 2014-02-28 | 6.60 |
| 2014-02-27 | 3.09 |
| 2014-02-26 | 4.49 |
| 2014-02-25 | 4.49 |
| 2014-02-24 | 8.00 |
| 2014-02-21 | 11.51 |
| 2014-02-20 | 15.72 |
| 2014-02-19 | 3.79 |
| 2014-02-18 | 15.01 |
| 2014-02-17 | 15.01 |
| 2014-02-14 | 12.21 |
| 2014-02-13 | 5.90 |
| 2014-02-12 | 17.12 |
| 2014-02-11 | 17.12 |
| 2014-02-10 | 22.73 |
| 2014-02-07 | 22.73 |
| 2014-02-06 | 22.73 |
| 2014-02-05 | 22.73 |
| 2014-02-04 | 22.73 |
| 2014-01-30 | 22.73 |
| 2014-01-29 | 22.73 |
| 2014-01-28 | 23.43 |
| 2014-01-27 | 23.43 |
| 2014-01-24 | 23.43 |
| 2014-01-23 | 23.43 |
| 2014-01-22 | 23.43 |
| 2014-01-21 | 23.43 |
| 2014-01-20 | 23.43 |
| 2014-01-17 | 23.43 |
| 2014-01-16 | 23.43 |
| 2014-01-15 | 22.73 |
| 2014-01-14 | 22.73 |
| 2014-01-13 | 22.73 |
| 2014-01-10 | 26.94 |
| 2014-01-09 | 26.94 |
| 2014-01-08 | 26.94 |
| 2014-01-07 | 26.94 |
| 2014-01-06 | 26.23 |
| 2014-01-03 | 29.74 |
| 2014-01-02 | 29.74 |
| 2013-12-31 | 29.74 |
| 2013-12-30 | 29.74 |
| 2013-12-27 | 29.74 |
| 2013-12-24 | 29.74 |
| 2013-12-23 | 29.74 |
| 2013-12-20 | 29.74 |
| 2013-12-19 | 29.74 |
| 2013-12-18 | 29.74 |
| 2013-12-17 | 29.74 |
| 2013-12-16 | 27.64 |
| 2013-12-13 | 27.64 |
| 2013-12-12 | 27.64 |
| 2013-12-11 | 27.64 |
| 2013-12-10 | 27.64 |
| 2013-12-09 | 26.23 |
| 2013-12-06 | 29.04 |
| 2013-12-05 | 29.04 |
| 2013-12-04 | 29.04 |
| 2013-12-03 | 29.04 |
| 2013-12-02 | 29.04 |
| 2013-11-29 | 29.04 |
| 2013-11-28 | 29.04 |
| 2013-11-27 | 29.04 |
| 2013-11-26 | 29.04 |
| 2013-11-25 | 29.04 |
| 2013-11-22 | 29.04 |
| 2013-11-21 | 29.04 |
| 2013-11-20 | 29.04 |
| 2013-11-19 | 29.04 |
| 2013-11-18 | 29.04 |
| 2013-11-15 | 29.04 |
| 2013-11-14 | 34.65 |
| 2013-11-13 | 34.65 |
| 2013-11-12 | 34.65 |
| 2013-11-11 | 34.65 |
| 2013-11-08 | 33.25 |
| 2013-11-07 | 33.25 |
| 2013-11-06 | 33.25 |
| 2013-11-05 | 33.25 |
| 2013-11-04 | 33.25 |
| 2013-11-01 | 33.25 |
| 2013-10-31 | 33.25 |
| 2013-10-30 | 33.25 |
| 2013-10-29 | 33.25 |
| 2013-10-28 | 33.25 |
| 2013-10-25 | 31.85 |
| 2013-10-24 | 31.85 |
| 2013-10-23 | 31.85 |
| 2013-10-22 | 31.85 |
| 2013-10-21 | 31.85 |
| 2013-10-18 | 31.85 |
| 2013-10-17 | 33.25 |
| 2013-10-16 | 33.25 |
| 2013-10-15 | 29.74 |
| 2013-10-11 | 29.74 |
| 2013-10-10 | 29.74 |
| 2013-10-09 | 29.74 |
| 2013-10-08 | 29.74 |
| 2013-10-07 | 29.74 |
| 2013-10-04 | 29.74 |
| 2013-10-03 | 29.74 |
| 2013-10-02 | 29.74 |
| 2013-09-30 | 29.74 |
| 2013-09-27 | 29.74 |
| 2013-09-26 | 29.74 |
| 2013-09-25 | 29.74 |
| 2013-09-24 | 33.25 |
| 2013-09-23 | 33.25 |
| 2013-09-19 | 33.25 |
| 2013-09-18 | 33.25 |
| 2013-09-17 | 33.25 |
| 2013-09-16 | 33.25 |
| 2013-09-13 | 33.25 |
| 2013-09-12 | 33.25 |
| 2013-09-11 | 33.25 |
| 2013-09-10 | 31.85 |
| 2013-09-09 | 31.85 |
| 2013-09-06 | 35.31 |
| 2013-09-05 | 35.31 |
| 2013-09-04 | 35.31 |
| 2013-09-03 | 35.31 |
| 2013-09-02 | 31.85 |
| 2013-08-30 | 31.85 |
| 2013-08-29 | 31.85 |
| 2013-08-28 | 28.38 |
| 2013-08-27 | 28.38 |
| 2013-08-26 | 28.38 |
| 2013-08-23 | 31.85 |
| 2013-08-22 | 31.85 |
| 2013-08-21 | 31.85 |
| 2013-08-20 | 31.85 |
| 2013-08-19 | 31.85 |
| 2013-08-16 | 31.85 |
| 2013-08-15 | 31.85 |
| 2013-08-13 | 31.85 |
| 2013-08-12 | 31.85 |
| 2013-08-09 | 33.23 |
| 2013-08-08 | 33.23 |
| 2013-08-07 | 34.62 |
| 2013-08-06 | 28.38 |
| 2013-08-05 | 34.62 |
| 2013-08-02 | 34.62 |
| 2013-08-01 | 36.01 |
| 2013-07-31 | 36.01 |
| 2013-07-30 | 36.01 |
| 2013-07-29 | 28.38 |
| 2013-07-26 | 24.91 |
| 2013-07-25 | 14.50 |
| 2013-07-24 | 14.50 |
| 2013-07-23 | 14.50 |
| 2013-07-22 | 17.27 |
| 2013-07-19 | 17.27 |
| 2013-07-18 | 17.27 |
| 2013-07-17 | 17.27 |
| 2013-07-16 | 17.97 |
| 2013-07-15 | 21.44 |
| 2013-07-12 | 20.05 |
| 2013-07-11 | 20.05 |
| 2013-07-10 | 19.35 |
| 2013-07-09 | 19.35 |
| 2013-07-08 | 26.99 |
| 2013-07-05 | 26.99 |
| 2013-07-04 | 26.99 |
| 2013-07-03 | 26.99 |
| 2013-07-02 | 26.99 |
| 2013-06-28 | 29.07 |
| 2013-06-27 | 29.07 |
| 2013-06-26 | 29.07 |
| 2013-06-25 | 29.07 |
| 2013-06-24 | 29.07 |
| 2013-06-21 | 29.07 |
| 2013-06-20 | 33.23 |
| 2013-06-19 | 24.91 |
| 2013-06-18 | 24.91 |
| 2013-06-17 | 24.91 |
| 2013-06-14 | 24.91 |
| 2013-06-13 | 24.91 |
| 2013-06-11 | 24.91 |
| 2013-06-10 | 24.91 |
| 2013-06-07 | 24.91 |
| 2013-06-06 | 24.91 |
| 2013-06-05 | 29.07 |
| 2013-06-04 | 29.07 |
| 2013-06-03 | 24.91 |
| 2013-05-31 | 24.91 |
| 2013-05-30 | 24.91 |
| 2013-05-29 | 24.91 |
| 2013-05-28 | 24.91 |
| 2013-05-27 | 24.91 |
| 2013-05-24 | 24.91 |
| 2013-05-23 | 25.60 |
| 2013-05-22 | 33.23 |
| 2013-05-21 | 33.23 |
| 2013-05-20 | 33.23 |
| 2013-05-16 | 33.23 |
| 2013-05-15 | 27.68 |
| 2013-05-14 | 33.23 |
| 2013-05-13 | 37.40 |
| 2013-05-10 | 37.40 |
| 2013-05-09 | 24.00 |
| 2013-05-08 | 24.00 |
| 2013-05-07 | 24.00 |
| 2013-05-06 | 24.00 |
| 2013-05-03 | 24.00 |
| 2013-05-02 | 24.00 |
| 2013-04-30 | 24.00 |
| 2013-04-29 | 24.00 |
| 2013-04-26 | 32.27 |
| 2013-04-25 | 19.18 |
| 2013-04-24 | 19.18 |
| 2013-04-23 | 19.18 |
| 2013-04-22 | 19.18 |
| 2013-04-19 | 19.18 |
| 2013-04-18 | 19.18 |
| 2013-04-17 | 30.89 |
| 2013-04-16 | 30.89 |
| 2013-04-15 | 30.89 |
| 2013-04-12 | 30.89 |
| 2013-04-11 | 30.89 |
| 2013-04-10 | 30.89 |
| 2013-04-09 | 30.20 |
| 2013-04-08 | 30.20 |
| 2013-04-05 | 30.89 |
| 2013-04-03 | 30.89 |
| 2013-04-02 | 24.00 |
| 2013-03-28 | 23.31 |
| 2013-03-27 | 15.74 |
| 2013-03-26 | 23.31 |
| 2013-03-25 | 13.67 |
| 2013-03-22 | 4.71 |
| 2013-03-21 | 4.71 |
| 2013-03-20 | 4.71 |
| 2013-03-19 | 10.23 |
| 2013-03-18 | 11.60 |
| 2013-03-15 | 15.74 |
| 2013-03-14 | 11.60 |
| 2013-03-13 | 3.34 |
| 2013-03-12 | 8.85 |
| 2013-03-11 | 8.85 |
| 2013-03-08 | 8.85 |
| 2013-03-07 | 8.85 |
| 2013-03-06 | 8.85 |
| 2013-03-05 | 8.85 |
| 2013-03-04 | 8.85 |
| 2013-03-01 | 10.23 |
| 2013-02-28 | 14.36 |
| 2013-02-27 | 14.36 |
| 2013-02-26 | 14.36 |
| 2013-02-25 | 14.36 |
| 2013-02-22 | 10.23 |
| 2013-02-21 | 15.74 |
| 2013-02-20 | 15.74 |
| 2013-02-19 | 15.74 |
| 2013-02-18 | 10.91 |
| 2013-02-15 | 10.91 |
| 2013-02-14 | 17.11 |
| 2013-02-08 | 17.11 |
| 2013-02-07 | 17.11 |
| 2013-02-06 | 17.11 |
| 2013-02-05 | 17.11 |
| 2013-02-04 | 17.11 |
| 2013-02-01 | 20.56 |
| 2013-01-31 | 20.56 |
| 2013-01-30 | 20.56 |
| 2013-01-29 | 20.56 |
| 2013-01-28 | 27.45 |
| 2013-01-25 | 27.45 |
| 2013-01-24 | 27.45 |
| 2013-01-23 | 28.14 |
| 2013-01-22 | 20.56 |
| 2013-01-21 | 20.56 |
| 2013-01-18 | 20.56 |
| 2013-01-17 | 23.31 |
| 2013-01-16 | 21.25 |
| 2013-01-15 | 21.25 |
| 2013-01-14 | 24.00 |
| 2013-01-11 | 27.45 |
| 2013-01-10 | 27.45 |
| 2013-01-09 | 29.52 |
| 2013-01-08 | 29.52 |
| 2013-01-07 | 29.52 |
| 2013-01-04 | 29.52 |
| 2013-01-03 | 29.52 |
| 2013-01-02 | 30.20 |
| 2012-12-31 | 24.00 |
| 2012-12-28 | 26.76 |
| 2012-12-27 | 23.31 |
| 2012-12-24 | 23.31 |
| 2012-12-21 | 23.31 |
| 2012-12-20 | 25.38 |
| 2012-12-19 | 25.38 |
| 2012-12-18 | 25.38 |
| 2012-12-17 | 25.38 |
| 2012-12-14 | 25.38 |
| 2012-12-13 | 24.69 |
| 2012-12-12 | 24.69 |
| 2012-12-11 | 24.00 |
| 2012-12-10 | 24.00 |
| 2012-12-07 | 24.00 |
| 2012-12-06 | 24.00 |
| 2012-12-05 | 24.00 |
| 2012-12-04 | 24.00 |
| 2012-12-03 | 26.76 |
| 2012-11-30 | 26.76 |
| 2012-11-29 | 26.07 |
| 2012-11-28 | 26.07 |
| 2012-11-27 | 33.65 |
| 2012-11-26 | 34.34 |
| 2012-11-23 | 34.34 |
| 2012-11-22 | 19.87 |
| 2012-11-21 | 25.38 |
| 2012-11-20 | 25.38 |
| 2012-11-19 | 25.38 |
| 2012-11-16 | 25.38 |
| 2012-11-15 | 25.38 |
| 2012-11-14 | 25.38 |
| 2012-11-13 | 25.38 |
| 2012-11-12 | 25.38 |
| 2012-11-09 | 25.38 |
| 2012-11-08 | 25.38 |
| 2012-11-07 | 24.69 |
| 2012-11-06 | 26.07 |
| 2012-11-05 | 25.38 |
| 2012-11-02 | 25.38 |
| 2012-11-01 | 25.38 |
| 2012-10-31 | 25.38 |
| 2012-10-30 | 27.45 |
| 2012-10-29 | 29.52 |
| 2012-10-26 | 27.45 |
| 2012-10-25 | 27.45 |
| 2012-10-24 | 27.45 |
| 2012-10-22 | 37.09 |
| 2012-10-19 | 37.78 |
| 2012-10-18 | 39.85 |
| 2012-10-17 | 35.03 |
| 2012-10-16 | 31.58 |
| 2012-10-15 | 27.45 |
| 2012-10-12 | 20.56 |
| 2012-10-11 | 20.56 |
| 2012-10-10 | 20.56 |
| 2012-10-09 | 20.56 |
| 2012-10-08 | 20.56 |
| 2012-10-05 | 20.56 |
| 2012-10-04 | 20.56 |
| 2012-10-03 | 20.56 |
| 2012-09-28 | 20.56 |
| 2012-09-27 | 20.56 |
| 2012-09-26 | 20.56 |
| 2012-09-25 | 20.56 |
| 2012-09-24 | 20.56 |
| 2012-09-21 | 20.56 |
| 2012-09-20 | 20.56 |
| 2012-09-19 | 20.56 |
| 2012-09-18 | 20.56 |
| 2012-09-17 | 20.56 |
| 2012-09-14 | 20.56 |
| 2012-09-13 | 20.56 |
| 2012-09-12 | 20.56 |
| 2012-09-11 | 20.56 |
| 2012-09-10 | 19.18 |
| 2012-09-07 | 17.05 |
| 2012-09-06 | 17.05 |
| 2012-09-05 | 17.05 |
| 2012-09-04 | 17.05 |
| 2012-09-03 | 17.05 |
| 2012-08-31 | 17.05 |
| 2012-08-30 | 17.05 |
| 2012-08-29 | 17.05 |
| 2012-08-28 | 15.68 |
| 2012-08-27 | 15.68 |
| 2012-08-24 | 15.68 |
| 2012-08-23 | 15.68 |
| 2012-08-22 | 15.68 |
| 2012-08-21 | 15.68 |
| 2012-08-20 | 15.68 |
| 2012-08-17 | 15.68 |
| 2012-08-16 | 2.67 |
| 2012-08-15 | 2.67 |
| 2012-08-14 | 14.99 |
| 2012-08-13 | 15.68 |
| 2012-08-10 | 15.68 |
| 2012-08-09 | 16.36 |
| 2012-08-08 | 16.36 |
| 2012-08-07 | 16.36 |
| 2012-08-06 | 16.36 |
| 2012-08-03 | 16.36 |
| 2012-08-02 | 16.36 |
| 2012-08-01 | 16.36 |
| 2012-07-31 | 16.36 |
| 2012-07-30 | 16.36 |
| 2012-07-27 | 16.36 |
| 2012-07-26 | 16.36 |
| 2012-07-25 | 16.36 |
| 2012-07-24 | 16.36 |
| 2012-07-23 | 16.36 |
| 2012-07-20 | 19.78 |
| 2012-07-19 | 19.78 |
| 2012-07-18 | 10.89 |
| 2012-07-17 | 10.89 |
| 2012-07-16 | 16.36 |
| 2012-07-13 | 16.36 |
| 2012-07-12 | 16.36 |
| 2012-07-11 | 16.36 |
| 2012-07-10 | 16.36 |
| 2012-07-09 | 16.36 |
| 2012-07-06 | 16.36 |
| 2012-07-05 | 10.89 |
| 2012-07-04 | 10.89 |
| 2012-07-03 | 16.36 |
| 2012-06-29 | 16.36 |
| 2012-06-28 | 16.36 |
| 2012-06-27 | 16.36 |
| 2012-06-26 | 16.36 |
| 2012-06-25 | 16.36 |
| 2012-06-22 | 18.41 |
| 2012-06-21 | 20.47 |
| 2012-06-20 | 20.47 |
| 2012-06-19 | 18.41 |
| 2012-06-18 | 21.84 |
| 2012-06-15 | 21.84 |
| 2012-06-14 | 21.84 |
| 2012-06-13 | 21.84 |
| 2012-06-12 | 18.41 |
| 2012-06-11 | 18.41 |
| 2012-06-08 | 21.84 |
| 2012-06-07 | 21.84 |
| 2012-06-06 | 22.52 |
| 2012-06-05 | 22.52 |
| 2012-06-04 | 23.21 |
| 2012-06-01 | 21.84 |
| 2012-05-31 | 21.84 |
| 2012-05-30 | 21.84 |
| 2012-05-29 | 21.84 |
| 2012-05-28 | 21.84 |
| 2012-05-25 | 21.84 |
| 2012-05-24 | 21.84 |
| 2012-05-23 | 21.84 |
| 2012-05-22 | 21.84 |
| 2012-05-21 | 22.52 |
| 2012-05-18 | 22.52 |
| 2012-05-17 | 23.21 |
| 2012-05-16 | 23.21 |
| 2012-05-15 | 23.89 |
| 2012-05-14 | 19.78 |
| 2012-05-11 | 27.31 |
| 2012-05-10 | 28.68 |
| 2012-05-09 | 30.05 |
| 2012-05-08 | 27.66 |
| 2012-05-07 | 27.66 |
| 2012-05-04 | 27.66 |
| 2012-05-03 | 31.69 |
| 2012-05-02 | 31.69 |
| 2012-04-30 | 31.69 |
| 2012-04-27 | 31.69 |
| 2012-04-26 | 33.70 |
| 2012-04-25 | 30.34 |
| 2012-04-24 | 31.01 |
| 2012-04-23 | 25.64 |
| 2012-04-20 | 25.64 |
| 2012-04-19 | 18.25 |
| 2012-04-18 | 18.92 |
| 2012-04-17 | 18.92 |
| 2012-04-16 | 19.59 |
| 2012-04-13 | 18.25 |
| 2012-04-12 | 13.55 |
| 2012-04-11 | 13.55 |
| 2012-04-10 | 13.55 |
| 2012-04-05 | 20.26 |
| 2012-04-03 | 20.26 |
| 2012-04-02 | 20.94 |
| 2012-03-30 | 20.94 |
| 2012-03-29 | 20.94 |
| 2012-03-28 | 20.94 |
| 2012-03-27 | 19.59 |
| 2012-03-26 | 21.61 |
| 2012-03-23 | 20.94 |
| 2012-03-22 | 14.22 |
| 2012-03-21 | 14.22 |
| 2012-03-20 | 15.56 |
| 2012-03-19 | 15.56 |
| 2012-03-16 | 12.87 |
| 2012-03-15 | 12.87 |
| 2012-03-14 | 19.59 |
| 2012-03-13 | 20.26 |
| 2012-03-12 | 22.95 |
| 2012-03-09 | 17.58 |
| 2012-03-08 | 20.94 |
| 2012-03-07 | 20.94 |
| 2012-03-06 | 22.28 |
| 2012-03-05 | 20.94 |
| 2012-03-02 | 20.94 |
| 2012-03-01 | 20.94 |
| 2012-02-29 | 20.94 |
| 2012-02-28 | 11.53 |
| 2012-02-27 | 11.53 |
| 2012-02-24 | 17.58 |
| 2012-02-23 | 23.62 |
| 2012-02-22 | 24.30 |
| 2012-02-21 | 24.97 |
| 2012-02-20 | 12.87 |
| 2012-02-17 | 26.31 |
| 2012-02-16 | 26.31 |
| 2012-02-15 | 22.28 |
| 2012-02-14 | 22.28 |
| 2012-02-13 | 21.61 |
| 2012-02-10 | 22.28 |
| 2012-02-09 | 22.28 |
| 2012-02-08 | 22.28 |
| 2012-02-07 | 14.22 |
| 2012-02-06 | 14.22 |
| 2012-02-03 | 14.22 |
| 2012-02-02 | 14.22 |
| 2012-02-01 | 20.94 |
| 2012-01-31 | 23.62 |
| 2012-01-30 | 23.62 |
| 2012-01-27 | 23.62 |
| 2012-01-26 | 24.30 |
| 2012-01-20 | 24.30 |
| 2012-01-19 | 24.30 |
| 2012-01-18 | 24.30 |
| 2012-01-17 | 24.30 |
| 2012-01-16 | 24.97 |
| 2012-01-13 | 28.33 |
| 2012-01-12 | 29.00 |
| 2012-01-11 | 29.00 |
| 2012-01-10 | 29.00 |
| 2012-01-09 | 29.00 |
| 2012-01-06 | 29.00 |
| 2012-01-05 | 29.00 |
| 2012-01-04 | 30.34 |
| 2012-01-03 | 27.66 |
| 2011-12-30 | 24.30 |
| 2011-12-29 | 26.98 |
| 2011-12-28 | 26.31 |
| 2011-12-23 | 26.31 |
| 2011-12-22 | 26.31 |
| 2011-12-21 | 26.31 |
| 2011-12-20 | 26.31 |
| 2011-12-19 | 27.66 |
| 2011-12-16 | 27.66 |
| 2011-12-15 | 27.66 |
| 2011-12-14 | 27.66 |
| 2011-12-13 | 27.66 |
| 2011-12-12 | 27.66 |
| 2011-12-09 | 27.66 |
| 2011-12-08 | 27.66 |
| 2011-12-07 | 27.66 |
| 2011-12-06 | 27.66 |
| 2011-12-05 | 27.66 |
| 2011-12-02 | 27.66 |
| 2011-12-01 | 29.00 |
| 2011-11-30 | 24.97 |
| 2011-11-29 | 18.92 |
| 2011-11-28 | 14.22 |
| 2011-11-25 | 14.22 |
| 2011-11-24 | 14.22 |
| 2011-11-23 | 14.22 |
| 2011-11-22 | 14.22 |
| 2011-11-21 | 14.22 |
| 2011-11-18 | 14.22 |
| 2011-11-17 | 14.22 |
| 2011-11-16 | 14.22 |
| 2011-11-15 | 12.87 |
| 2011-11-14 | 4.14 |
| 2011-11-11 | 3.47 |
| 2011-11-10 | 5.48 |
| 2011-11-09 | 5.48 |
| 2011-11-08 | 5.48 |
| 2011-11-07 | 5.48 |
| 2011-11-04 | 5.48 |
| 2011-11-03 | 5.48 |
| 2011-11-02 | 13.55 |
| 2011-11-01 | 14.22 |
| 2011-10-31 | 17.58 |
| 2011-10-28 | 18.92 |
| 2011-10-27 | 16.91 |
| 2011-10-26 | 19.59 |
| 2011-10-25 | 20.94 |
| 2011-10-24 | 20.94 |
| 2011-10-21 | 18.25 |
| 2011-10-20 | 20.94 |
| 2011-10-19 | 23.62 |
| 2011-10-18 | 17.58 |
| 2011-10-17 | 14.22 |
| 2011-10-14 | 7.50 |
| 2011-10-13 | 6.83 |
| 2011-10-12 | -5.94 |
| 2011-10-11 | -9.30 |
| 2011-10-10 | -11.31 |
| 2011-10-07 | -14.00 |
| 2011-10-06 | -12.66 |
| 2011-10-04 | -9.30 |
| 2011-10-03 | -16.02 |
| 2011-09-30 | -20.05 |
| 2011-09-28 | -24.75 |
| 2011-09-27 | -30.80 |
| 2011-09-26 | -32.81 |
| 2011-09-23 | -42.89 |
| 2011-09-22 | -32.14 |
| 2011-09-21 | -32.14 |
| 2011-09-20 | -32.14 |
| 2011-09-19 | -32.14 |
| 2011-09-16 | -32.14 |
| 2011-09-15 | -32.14 |
| 2011-09-14 | -32.14 |
| 2011-09-12 | -32.14 |
| 2011-09-09 | -30.13 |
| 2011-09-08 | -30.19 |
| 2011-09-07 | -30.19 |
| 2011-09-06 | -30.19 |
| 2011-09-05 | -30.19 |
| 2011-09-02 | -30.19 |
| 2011-09-01 | -30.19 |
| 2011-08-31 | -30.19 |
| 2011-08-30 | -30.19 |
| 2011-08-29 | -23.54 |
| 2011-08-26 | -23.54 |
| 2011-08-25 | -16.23 |
| 2011-08-24 | -16.23 |
| 2011-08-23 | -16.23 |
| 2011-08-22 | -16.23 |
| 2011-08-19 | -16.23 |
| 2011-08-18 | -16.23 |
| 2011-08-17 | -16.23 |
| 2011-08-16 | -16.23 |
| 2011-08-15 | -16.23 |
| 2011-08-12 | -18.89 |
| 2011-08-11 | -18.89 |
| 2011-08-10 | -18.89 |
| 2011-08-09 | -8.25 |
| 2011-08-08 | -8.25 |
| 2011-08-05 | -8.25 |
| 2011-08-04 | -8.25 |
| 2011-08-03 | -8.25 |
| 2011-08-02 | -10.25 |
| 2011-08-01 | -10.25 |
| 2011-07-29 | -8.25 |
| 2011-07-28 | -8.25 |
| 2011-07-27 | -8.25 |
| 2011-07-26 | -8.25 |
| 2011-07-25 | -8.25 |
| 2011-07-22 | -8.25 |
| 2011-07-21 | -8.25 |
| 2011-07-20 | -8.25 |
| 2011-07-19 | -8.25 |
| 2011-07-18 | -8.25 |
| 2011-07-15 | -8.25 |
| 2011-07-14 | -8.25 |
| 2011-07-13 | -8.25 |
| 2011-07-12 | -8.25 |
| 2011-07-11 | -4.93 |
| 2011-07-08 | -5.59 |
| 2011-07-07 | -3.60 |
| 2011-07-06 | -3.60 |
| 2011-07-05 | -0.28 |
| 2011-07-04 | -0.28 |
| 2011-06-30 | -1.61 |
| 2011-06-29 | -1.61 |
| 2011-06-28 | -1.61 |
| 2011-06-27 | 1.05 |
| 2011-06-24 | 1.05 |
| 2011-06-23 | 5.04 |
| 2011-06-22 | 5.04 |
| 2011-06-21 | 5.04 |
| 2011-06-20 | -3.60 |
| 2011-06-17 | -3.60 |
| 2011-06-16 | -3.60 |
| 2011-06-15 | -3.60 |
| 2011-06-14 | -3.60 |
| 2011-06-13 | -4.26 |
| 2011-06-10 | -2.27 |
| 2011-06-09 | -2.27 |
| 2011-06-08 | -2.27 |
| 2011-06-07 | -2.27 |
| 2011-06-03 | -2.27 |
| 2011-06-02 | -2.27 |
| 2011-06-01 | -2.27 |
| 2011-05-31 | -2.27 |
| 2011-05-30 | -2.27 |
| 2011-05-27 | -2.27 |
| 2011-05-26 | -2.27 |
| 2011-05-25 | 1.05 |
| 2011-05-24 | 1.05 |
| 2011-05-23 | 1.05 |
| 2011-05-20 | 1.05 |
| 2011-05-19 | 0.39 |
| 2011-05-18 | 0.39 |
| 2011-05-17 | 0.39 |
| 2011-05-16 | 0.39 |
| 2011-05-13 | -0.28 |
| 2011-05-12 | 1.05 |
| 2011-05-11 | 1.05 |
| 2011-05-09 | 1.72 |
| 2011-05-06 | 1.72 |
| 2011-05-05 | 1.72 |
| 2011-05-04 | 1.72 |
| 2011-05-03 | 1.72 |
| 2011-04-29 | 5.71 |
| 2011-04-28 | 6.37 |
| 2011-04-27 | 7.70 |
| 2011-04-26 | 9.03 |
| 2011-04-21 | 9.03 |
| 2011-04-20 | 9.68 |
| 2011-04-19 | 9.68 |
| 2011-04-18 | 9.68 |
| 2011-04-15 | 10.32 |
| 2011-04-14 | 6.45 |
| 2011-04-13 | 3.23 |
| 2011-04-12 | -1.29 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 1.94 |
| 2011-03-30 | 0.65 |
| 2011-03-29 | 0.65 |
| 2011-03-28 | 1.29 |
| 2011-03-25 | 1.94 |
| 2011-03-24 | 1.94 |
| 2011-03-23 | 1.94 |
| 2011-03-22 | 1.94 |
| 2011-03-21 | 1.94 |
| 2011-03-18 | -3.23 |
| 2011-03-17 | -3.23 |
| 2011-03-16 | -3.23 |
| 2011-03-15 | -3.23 |
| 2011-03-14 | -3.23 |
| 2011-03-11 | -3.23 |
| 2011-03-10 | -3.23 |
| 2011-03-09 | -3.23 |
| 2011-03-08 | -3.23 |
| 2011-03-07 | -3.23 |
| 2011-03-04 | -3.23 |
| 2011-03-03 | -3.23 |
| 2011-03-02 | -7.74 |
| 2011-03-01 | -7.74 |
| 2011-02-28 | -6.45 |
| 2011-02-25 | -3.23 |
| 2011-02-24 | -3.23 |
| 2011-02-23 | 1.29 |
| 2011-02-22 | 1.94 |
| 2011-02-21 | -4.52 |
| 2011-02-18 | -4.52 |
| 2011-02-17 | 3.23 |
| 2011-02-16 | 3.23 |
| 2011-02-15 | 3.23 |
| 2011-02-14 | 3.23 |
| 2011-02-11 | 3.23 |
| 2011-02-10 | 3.23 |
| 2011-02-09 | -0.65 |
| 2011-02-08 | -0.65 |
| 2011-02-07 | -0.65 |
| 2011-02-02 | -7.10 |
| 2011-02-01 | -7.74 |
| 2011-01-31 | -9.68 |
| 2011-01-28 | -7.10 |
| 2011-01-27 | -1.94 |
| 2011-01-26 | -9.68 |
| 2011-01-25 | -9.68 |
| 2011-01-24 | -7.10 |
| 2011-01-21 | -2.58 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 3.23 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy