Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-09-17 | 76.62 |
| 2025-09-16 | 73.71 |
| 2025-09-15 | 80.56 |
| 2025-09-12 | 80.74 |
| 2025-09-11 | 78.85 |
| 2025-09-10 | 77.14 |
| 2025-09-09 | 71.22 |
| 2025-09-08 | 70.79 |
| 2025-09-05 | 68.99 |
| 2025-09-04 | 67.53 |
| 2025-09-03 | 71.65 |
| 2025-09-02 | 72.85 |
| 2025-09-01 | 73.19 |
| 2025-08-29 | 74.39 |
| 2025-08-28 | 72.33 |
| 2025-08-27 | 73.96 |
| 2025-08-26 | 78.71 |
| 2025-08-25 | 80.91 |
| 2025-08-22 | 70.91 |
| 2025-08-21 | 72.10 |
| 2025-08-20 | 71.76 |
| 2025-08-19 | 68.97 |
| 2025-08-18 | 69.22 |
| 2025-08-15 | 68.97 |
| 2025-08-14 | 73.12 |
| 2025-08-13 | 71.42 |
| 2025-08-12 | 72.44 |
| 2025-08-11 | 68.29 |
| 2025-08-08 | 70.41 |
| 2025-08-07 | 73.96 |
| 2025-08-06 | 65.66 |
| 2025-08-05 | 67.10 |
| 2025-08-04 | 62.87 |
| 2025-08-01 | 59.90 |
| 2025-07-31 | 61.26 |
| 2025-07-30 | 58.55 |
| 2025-07-29 | 62.61 |
| 2025-07-28 | 59.23 |
| 2025-07-25 | 56.52 |
| 2025-07-24 | 58.21 |
| 2025-07-23 | 56.01 |
| 2025-07-22 | 55.50 |
| 2025-07-21 | 56.35 |
| 2025-07-18 | 56.52 |
| 2025-07-17 | 57.87 |
| 2025-07-16 | 61.26 |
| 2025-07-15 | 61.94 |
| 2025-07-14 | 61.94 |
| 2025-07-11 | 62.78 |
| 2025-07-10 | 63.12 |
| 2025-07-09 | 61.43 |
| 2025-07-08 | 58.72 |
| 2025-07-07 | 55.16 |
| 2025-07-04 | 49.40 |
| 2025-07-03 | 50.59 |
| 2025-07-02 | 46.69 |
| 2025-06-30 | 38.39 |
| 2025-06-27 | 40.25 |
| 2025-06-26 | 39.07 |
| 2025-06-25 | 40.93 |
| 2025-06-24 | 32.97 |
| 2025-06-23 | 29.75 |
| 2025-06-20 | 27.21 |
| 2025-06-19 | 27.21 |
| 2025-06-18 | 30.94 |
| 2025-06-17 | 32.63 |
| 2025-06-16 | 26.03 |
| 2025-06-13 | 26.36 |
| 2025-06-12 | 31.28 |
| 2025-06-11 | 35.17 |
| 2025-06-10 | 34.50 |
| 2025-06-09 | 33.31 |
| 2025-06-06 | 30.94 |
| 2025-06-05 | 33.31 |
| 2025-06-04 | 34.50 |
| 2025-06-03 | 33.65 |
| 2025-06-02 | 36.19 |
| 2025-05-30 | 30.60 |
| 2025-05-29 | 31.62 |
| 2025-05-28 | 30.94 |
| 2025-05-27 | 28.14 |
| 2025-05-26 | 27.98 |
| 2025-05-23 | 25.31 |
| 2025-05-22 | 25.98 |
| 2025-05-21 | 26.14 |
| 2025-05-20 | 28.98 |
| 2025-05-19 | 29.14 |
| 2025-05-16 | 29.81 |
| 2025-05-15 | 31.31 |
| 2025-05-14 | 34.14 |
| 2025-05-13 | 32.98 |
| 2025-05-12 | 34.31 |
| 2025-05-09 | 30.14 |
| 2025-05-08 | 29.98 |
| 2025-05-07 | 27.98 |
| 2025-05-06 | 24.64 |
| 2025-05-02 | 18.31 |
| 2025-04-30 | 16.48 |
| 2025-04-29 | 15.81 |
| 2025-04-28 | 16.48 |
| 2025-04-25 | 16.65 |
| 2025-04-24 | 13.31 |
| 2025-04-23 | 13.48 |
| 2025-04-22 | 9.48 |
| 2025-04-17 | 8.65 |
| 2025-04-16 | 6.81 |
| 2025-04-15 | 9.65 |
| 2025-04-14 | 11.81 |
| 2025-04-11 | 10.31 |
| 2025-04-10 | 11.48 |
| 2025-04-09 | 7.98 |
| 2025-04-08 | 10.48 |
| 2025-04-07 | 11.31 |
| 2025-04-03 | 29.81 |
| 2025-04-02 | 32.14 |
| 2025-04-01 | 32.14 |
| 2025-03-31 | 29.98 |
| 2025-03-28 | 36.14 |
| 2025-03-27 | 37.97 |
| 2025-03-26 | 40.31 |
| 2025-03-25 | 39.31 |
| 2025-03-24 | 40.97 |
| 2025-03-21 | 41.64 |
| 2025-03-20 | 45.31 |
| 2025-03-19 | 48.31 |
| 2025-03-18 | 49.97 |
| 2025-03-17 | 48.97 |
| 2025-03-14 | 48.31 |
| 2025-03-13 | 46.31 |
| 2025-03-12 | 48.64 |
| 2025-03-11 | 55.14 |
| 2025-03-10 | 50.81 |
| 2025-03-07 | 52.81 |
| 2025-03-06 | 53.97 |
| 2025-03-05 | 51.97 |
| 2025-03-04 | 51.31 |
| 2025-03-03 | 52.47 |
| 2025-02-28 | 48.31 |
| 2025-02-27 | 47.64 |
| 2025-02-26 | 46.97 |
| 2025-02-25 | 46.81 |
| 2025-02-24 | 50.64 |
| 2025-02-21 | 43.14 |
| 2025-02-20 | 45.81 |
| 2025-02-19 | 44.14 |
| 2025-02-18 | 44.31 |
| 2025-02-17 | 43.64 |
| 2025-02-14 | 41.47 |
| 2025-02-13 | 39.47 |
| 2025-02-12 | 37.14 |
| 2025-02-11 | 33.64 |
| 2025-02-10 | 40.97 |
| 2025-02-07 | 40.64 |
| 2025-02-06 | 39.64 |
| 2025-02-05 | 39.47 |
| 2025-02-04 | 43.97 |
| 2025-02-03 | 44.14 |
| 2025-01-28 | 54.97 |
| 2025-01-27 | 52.97 |
| 2025-01-24 | 50.31 |
| 2025-01-23 | 47.47 |
| 2025-01-22 | 48.81 |
| 2025-01-21 | 50.97 |
| 2025-01-20 | 52.81 |
| 2025-01-17 | 49.47 |
| 2025-01-16 | 50.31 |
| 2025-01-15 | 50.81 |
| 2025-01-14 | 54.64 |
| 2025-01-13 | 56.30 |
| 2025-01-10 | 59.14 |
| 2025-01-09 | 62.97 |
| 2025-01-08 | 63.80 |
| 2025-01-07 | 66.64 |
| 2025-01-06 | 64.30 |
| 2025-01-03 | 64.30 |
| 2025-01-02 | 68.30 |
| 2024-12-31 | 74.13 |
| 2024-12-30 | 72.05 |
| 2024-12-27 | 81.22 |
| 2024-12-24 | 79.13 |
| 2024-12-23 | 78.72 |
| 2024-12-20 | 77.47 |
| 2024-12-19 | 77.47 |
| 2024-12-18 | 78.72 |
| 2024-12-17 | 76.22 |
| 2024-12-16 | 79.13 |
| 2024-12-13 | 82.05 |
| 2024-12-12 | 82.47 |
| 2024-12-11 | 75.38 |
| 2024-12-10 | 75.80 |
| 2024-12-09 | 71.63 |
| 2024-12-06 | 68.30 |
| 2024-12-05 | 67.89 |
| 2024-12-04 | 68.72 |
| 2024-12-03 | 69.97 |
| 2024-12-02 | 69.14 |
| 2024-11-29 | 65.30 |
| 2024-11-28 | 58.30 |
| 2024-11-27 | 62.64 |
| 2024-11-26 | 62.47 |
| 2024-11-25 | 56.47 |
| 2024-11-22 | 60.14 |
| 2024-11-21 | 61.97 |
| 2024-11-20 | 63.14 |
| 2024-11-19 | 62.64 |
| 2024-11-18 | 59.64 |
| 2024-11-15 | 58.64 |
| 2024-11-14 | 57.80 |
| 2024-11-13 | 62.64 |
| 2024-11-12 | 63.80 |
| 2024-11-11 | 71.22 |
| 2024-11-08 | 73.30 |
| 2024-11-07 | 75.38 |
| 2024-11-06 | 70.80 |
| 2024-11-05 | 75.38 |
| 2024-11-04 | 74.13 |
| 2024-11-01 | 74.13 |
| 2024-10-31 | 65.14 |
| 2024-10-30 | 66.47 |
| 2024-10-29 | 71.22 |
| 2024-10-28 | 70.39 |
| 2024-10-25 | 65.47 |
| 2024-10-24 | 61.47 |
| 2024-10-23 | 55.47 |
| 2024-10-22 | 54.30 |
| 2024-10-21 | 50.97 |
| 2024-10-18 | 56.47 |
| 2024-10-17 | 49.14 |
| 2024-10-16 | 52.47 |
| 2024-10-15 | 55.14 |
| 2024-10-14 | 59.97 |
| 2024-10-10 | 65.80 |
| 2024-10-09 | 62.14 |
| 2024-10-08 | 66.30 |
| 2024-10-07 | 87.47 |
| 2024-10-04 | 70.80 |
| 2024-10-03 | 66.64 |
| 2024-10-02 | 72.05 |
| 2024-09-30 | 65.97 |
| 2024-09-27 | 59.64 |
| 2024-09-26 | 39.97 |
| 2024-09-25 | 30.48 |
| 2024-09-24 | 30.81 |
| 2024-09-23 | 25.64 |
| 2024-09-20 | 28.14 |
| 2024-09-19 | 22.31 |
| 2024-09-17 | 17.64 |
| 2024-09-16 | 16.65 |
| 2024-09-13 | 14.48 |
| 2024-09-12 | 14.65 |
| 2024-09-11 | 12.15 |
| 2024-09-10 | 15.65 |
| 2024-09-09 | 11.81 |
| 2024-09-05 | 14.81 |
| 2024-09-04 | 15.31 |
| 2024-09-03 | 16.15 |
| 2024-09-02 | 15.98 |
| 2024-08-30 | 18.64 |
| 2024-08-29 | 18.31 |
| 2024-08-28 | 21.31 |
| 2024-08-27 | 24.81 |
| 2024-08-26 | 23.98 |
| 2024-08-23 | 22.81 |
| 2024-08-22 | 24.48 |
| 2024-08-21 | 22.64 |
| 2024-08-20 | 24.31 |
| 2024-08-19 | 23.14 |
| 2024-08-16 | 22.98 |
| 2024-08-15 | 17.64 |
| 2024-08-14 | 16.98 |
| 2024-08-13 | 14.98 |
| 2024-08-12 | 12.98 |
| 2024-08-09 | 16.31 |
| 2024-08-08 | 14.98 |
| 2024-08-07 | 16.15 |
| 2024-08-06 | 19.14 |
| 2024-08-05 | 24.14 |
| 2024-08-02 | 19.64 |
| 2024-08-01 | 24.48 |
| 2024-07-31 | 22.14 |
| 2024-07-30 | 20.98 |
| 2024-07-29 | 24.48 |
| 2024-07-26 | 23.64 |
| 2024-07-25 | 25.64 |
| 2024-07-24 | 29.14 |
| 2024-07-23 | 29.14 |
| 2024-07-22 | 30.48 |
| 2024-07-19 | 29.48 |
| 2024-07-18 | 33.48 |
| 2024-07-17 | 36.14 |
| 2024-07-16 | 35.31 |
| 2024-07-15 | 36.81 |
| 2024-07-12 | 41.81 |
| 2024-07-11 | 38.64 |
| 2024-07-10 | 34.81 |
| 2024-07-09 | 35.81 |
| 2024-07-08 | 34.48 |
| 2024-07-05 | 37.47 |
| 2024-07-04 | 41.47 |
| 2024-07-03 | 41.14 |
| 2024-07-02 | 34.31 |
| 2024-06-28 | 35.64 |
| 2024-06-27 | 37.64 |
| 2024-06-26 | 40.81 |
| 2024-06-25 | 43.47 |
| 2024-06-24 | 44.64 |
| 2024-06-21 | 45.64 |
| 2024-06-20 | 48.81 |
| 2024-06-19 | 52.14 |
| 2024-06-18 | 46.64 |
| 2024-06-17 | 47.31 |
| 2024-06-14 | 48.31 |
| 2024-06-13 | 49.81 |
| 2024-06-12 | 47.81 |
| 2024-06-11 | 52.14 |
| 2024-06-07 | 54.80 |
| 2024-06-06 | 54.97 |
| 2024-06-05 | 56.80 |
| 2024-06-04 | 57.47 |
| 2024-06-03 | 57.47 |
| 2024-05-31 | 55.30 |
| 2024-05-30 | 58.30 |
| 2024-05-29 | 59.30 |
| 2024-05-28 | 62.30 |
| 2024-05-27 | 60.80 |
| 2024-05-24 | 61.97 |
| 2024-05-23 | 66.47 |
| 2024-05-22 | 70.80 |
| 2024-05-21 | 72.47 |
| 2024-05-20 | 77.47 |
| 2024-05-17 | 74.97 |
| 2024-05-16 | 73.72 |
| 2024-05-14 | 70.39 |
| 2024-05-13 | 74.13 |
| 2024-05-10 | 67.05 |
| 2024-05-09 | 67.05 |
| 2024-05-08 | 64.97 |
| 2024-05-07 | 66.47 |
| 2024-05-06 | 69.14 |
| 2024-05-03 | 68.72 |
| 2024-05-02 | 60.80 |
| 2024-04-30 | 55.64 |
| 2024-04-29 | 59.47 |
| 2024-04-26 | 55.97 |
| 2024-04-25 | 51.64 |
| 2024-04-24 | 53.80 |
| 2024-04-23 | 53.97 |
| 2024-04-22 | 50.97 |
| 2024-04-19 | 49.97 |
| 2024-04-18 | 57.30 |
| 2024-04-17 | 58.64 |
| 2024-04-16 | 64.14 |
| 2024-04-15 | 74.55 |
| 2024-04-12 | 82.88 |
| 2024-04-11 | 86.22 |
| 2024-04-10 | 86.22 |
| 2024-04-09 | 86.22 |
| 2024-04-08 | 86.22 |
| 2024-04-05 | 89.13 |
| 2024-04-03 | 90.38 |
| 2024-04-02 | 91.63 |
| 2024-03-28 | 83.72 |
| 2024-03-27 | 80.80 |
| 2024-03-26 | 84.97 |
| 2024-03-25 | 83.72 |
| 2024-03-22 | 84.55 |
| 2024-03-21 | 82.47 |
| 2024-03-20 | 76.22 |
| 2024-03-19 | 76.22 |
| 2024-03-18 | 77.88 |
| 2024-03-15 | 76.63 |
| 2024-03-14 | 82.05 |
| 2024-03-13 | 82.47 |
| 2024-03-12 | 82.47 |
| 2024-03-11 | 78.72 |
| 2024-03-08 | 74.13 |
| 2024-03-07 | 75.80 |
| 2024-03-06 | 73.72 |
| 2024-03-05 | 69.97 |
| 2024-03-04 | 72.47 |
| 2024-03-01 | 83.72 |
| 2024-02-29 | 85.80 |
| 2024-02-28 | 86.63 |
| 2024-02-27 | 88.72 |
| 2024-02-26 | 93.30 |
| 2024-02-23 | 96.21 |
| 2024-02-22 | 96.21 |
| 2024-02-21 | 94.55 |
| 2024-02-20 | 95.80 |
| 2024-02-19 | 96.63 |
| 2024-02-16 | 104.13 |
| 2024-02-15 | 94.55 |
| 2024-02-14 | 93.30 |
| 2024-02-09 | 90.38 |
| 2024-02-08 | 87.47 |
| 2024-02-07 | 85.80 |
| 2024-02-06 | 85.80 |
| 2024-02-05 | 83.30 |
| 2024-02-02 | 82.88 |
| 2024-02-01 | 77.88 |
| 2024-01-31 | 70.80 |
| 2024-01-30 | 74.97 |
| 2024-01-29 | 80.38 |
| 2024-01-26 | 79.55 |
| 2024-01-25 | 79.13 |
| 2024-01-24 | 79.55 |
| 2024-01-23 | 70.80 |
| 2024-01-22 | 69.55 |
| 2024-01-19 | 75.80 |
| 2024-01-18 | 74.55 |
| 2024-01-17 | 72.47 |
| 2024-01-16 | 79.55 |
| 2024-01-15 | 82.47 |
| 2024-01-12 | 82.05 |
| 2024-01-11 | 82.05 |
| 2024-01-10 | 85.38 |
| 2024-01-09 | 88.30 |
| 2024-01-08 | 87.88 |
| 2024-01-05 | 90.80 |
| 2024-01-04 | 92.46 |
| 2024-01-03 | 94.55 |
| 2024-01-02 | 97.88 |
| 2023-12-29 | 90.38 |
| 2023-12-28 | 90.38 |
| 2023-12-27 | 86.22 |
| 2023-12-22 | 87.47 |
| 2023-12-21 | 89.55 |
| 2023-12-20 | 87.47 |
| 2023-12-19 | 78.72 |
| 2023-12-18 | 78.30 |
| 2023-12-15 | 78.72 |
| 2023-12-14 | 76.63 |
| 2023-12-13 | 74.55 |
| 2023-12-12 | 75.38 |
| 2023-12-11 | 76.22 |
| 2023-12-08 | 75.38 |
| 2023-12-07 | 75.38 |
| 2023-12-06 | 74.97 |
| 2023-12-05 | 68.30 |
| 2023-12-04 | 67.05 |
| 2023-12-01 | 63.30 |
| 2023-11-30 | 59.64 |
| 2023-11-29 | 58.64 |
| 2023-11-28 | 66.30 |
| 2023-11-27 | 70.39 |
| 2023-11-24 | 72.88 |
| 2023-11-23 | 77.05 |
| 2023-11-22 | 77.05 |
| 2023-11-21 | 79.13 |
| 2023-11-20 | 80.38 |
| 2023-11-17 | 78.30 |
| 2023-11-16 | 80.38 |
| 2023-11-15 | 81.22 |
| 2023-11-14 | 74.97 |
| 2023-11-13 | 73.72 |
| 2023-11-10 | 70.80 |
| 2023-11-09 | 77.05 |
| 2023-11-08 | 82.05 |
| 2023-11-07 | 83.72 |
| 2023-11-06 | 87.88 |
| 2023-11-03 | 79.55 |
| 2023-11-02 | 72.05 |
| 2023-11-01 | 72.05 |
| 2023-10-31 | 74.97 |
| 2023-10-30 | 76.63 |
| 2023-10-27 | 77.05 |
| 2023-10-26 | 74.97 |
| 2023-10-25 | 77.47 |
| 2023-10-24 | 76.63 |
| 2023-10-20 | 77.05 |
| 2023-10-19 | 78.30 |
| 2023-10-18 | 72.47 |
| 2023-10-17 | 74.97 |
| 2023-10-16 | 77.47 |
| 2023-10-13 | 82.88 |
| 2023-10-12 | 89.96 |
| 2023-10-11 | 88.30 |
| 2023-10-10 | 89.13 |
| 2023-10-09 | 87.88 |
| 2023-10-06 | 87.47 |
| 2023-10-05 | 85.80 |
| 2023-10-04 | 86.22 |
| 2023-10-03 | 92.05 |
| 2023-09-29 | 99.96 |
| 2023-09-28 | 92.05 |
| 2023-09-27 | 101.63 |
| 2023-09-26 | 99.13 |
| 2023-09-25 | 99.13 |
| 2023-09-22 | 109.96 |
| 2023-09-21 | 105.80 |
| 2023-09-20 | 109.54 |
| 2023-09-19 | 110.79 |
| 2023-09-18 | 113.29 |
| 2023-09-15 | 113.71 |
| 2023-09-14 | 113.71 |
| 2023-09-13 | 115.38 |
| 2023-09-12 | 115.79 |
| 2023-09-11 | 111.21 |
| 2023-09-07 | 115.79 |
| 2023-09-06 | 120.38 |
| 2023-09-05 | 119.96 |
| 2023-09-04 | 127.87 |
| 2023-08-31 | 121.21 |
| 2023-08-30 | 121.63 |
| 2023-08-29 | 123.71 |
| 2023-08-28 | 120.79 |
| 2023-08-25 | 118.29 |
| 2023-08-24 | 121.21 |
| 2023-08-23 | 114.54 |
| 2023-08-22 | 117.46 |
| 2023-08-21 | 111.63 |
| 2023-08-18 | 117.04 |
| 2023-08-17 | 125.38 |
| 2023-08-16 | 129.12 |
| 2023-08-15 | 132.46 |
| 2023-08-14 | 134.96 |
| 2023-08-11 | 138.29 |
| 2023-08-10 | 142.46 |
| 2023-08-09 | 140.79 |
| 2023-08-08 | 143.29 |
| 2023-08-07 | 148.70 |
| 2023-08-04 | 149.12 |
| 2023-08-03 | 146.20 |
| 2023-08-02 | 142.87 |
| 2023-08-01 | 147.04 |
| 2023-07-31 | 147.87 |
| 2023-07-28 | 156.62 |
| 2023-07-27 | 156.20 |
| 2023-07-26 | 142.87 |
| 2023-07-25 | 134.12 |
| 2023-07-24 | 129.54 |
| 2023-07-21 | 129.96 |
| 2023-07-20 | 130.37 |
| 2023-07-19 | 134.54 |
| 2023-07-18 | 136.62 |
| 2023-07-14 | 139.96 |
| 2023-07-13 | 139.54 |
| 2023-07-12 | 136.21 |
| 2023-07-11 | 135.37 |
| 2023-07-10 | 128.29 |
| 2023-07-07 | 123.29 |
| 2023-07-06 | 122.46 |
| 2023-07-05 | 134.96 |
| 2023-07-04 | 134.96 |
| 2023-07-03 | 132.46 |
| 2023-06-30 | 122.46 |
| 2023-06-29 | 124.13 |
| 2023-06-28 | 130.79 |
| 2023-06-27 | 127.46 |
| 2023-06-26 | 129.12 |
| 2023-06-23 | 133.29 |
| 2023-06-21 | 134.96 |
| 2023-06-20 | 139.12 |
| 2023-06-19 | 139.54 |
| 2023-06-16 | 140.37 |
| 2023-06-15 | 140.79 |
| 2023-06-14 | 137.46 |
| 2023-06-13 | 134.54 |
| 2023-06-12 | 130.37 |
| 2023-06-09 | 127.46 |
| 2023-06-08 | 127.04 |
| 2023-06-07 | 129.12 |
| 2023-06-06 | 120.79 |
| 2023-06-05 | 120.79 |
| 2023-06-02 | 120.79 |
| 2023-06-01 | 106.63 |
| 2023-05-31 | 111.21 |
| 2023-05-30 | 114.54 |
| 2023-05-29 | 109.54 |
| 2023-05-25 | 105.80 |
| 2023-05-24 | 106.21 |
| 2023-05-23 | 117.88 |
| 2023-05-22 | 120.79 |
| 2023-05-19 | 120.79 |
| 2023-05-18 | 121.63 |
| 2023-05-17 | 118.71 |
| 2023-05-16 | 122.88 |
| 2023-05-15 | 120.38 |
| 2023-05-12 | 115.38 |
| 2023-05-11 | 116.63 |
| 2023-05-10 | 114.54 |
| 2023-05-09 | 109.13 |
| 2023-05-08 | 117.46 |
| 2023-05-05 | 124.13 |
| 2023-05-04 | 126.21 |
| 2023-05-03 | 124.54 |
| 2023-05-02 | 136.21 |
| 2023-04-28 | 132.04 |
| 2023-04-27 | 129.54 |
| 2023-04-26 | 132.04 |
| 2023-04-25 | 131.62 |
| 2023-04-24 | 142.46 |
| 2023-04-21 | 145.37 |
| 2023-04-20 | 149.12 |
| 2023-04-19 | 139.54 |
| 2023-04-18 | 134.12 |
| 2023-04-17 | 136.62 |
| 2023-04-14 | 129.96 |
| 2023-04-13 | 137.46 |
| 2023-04-12 | 135.37 |
| 2023-04-11 | 140.79 |
| 2023-04-06 | 139.96 |
| 2023-04-04 | 143.70 |
| 2023-04-03 | 143.29 |
| 2023-03-31 | 127.46 |
| 2023-03-30 | 121.63 |
| 2023-03-29 | 119.13 |
| 2023-03-28 | 119.54 |
| 2023-03-27 | 119.96 |
| 2023-03-24 | 121.63 |
| 2023-03-23 | 124.54 |
| 2023-03-22 | 127.04 |
| 2023-03-21 | 121.63 |
| 2023-03-20 | 115.79 |
| 2023-03-17 | 123.29 |
| 2023-03-16 | 118.71 |
| 2023-03-15 | 118.29 |
| 2023-03-14 | 120.79 |
| 2023-03-13 | 126.62 |
| 2023-03-10 | 117.46 |
| 2023-03-09 | 128.71 |
| 2023-03-08 | 127.46 |
| 2023-03-07 | 132.87 |
| 2023-03-06 | 134.54 |
| 2023-03-03 | 129.12 |
| 2023-03-02 | 126.21 |
| 2023-03-01 | 137.87 |
| 2023-02-28 | 126.62 |
| 2023-02-27 | 130.37 |
| 2023-02-24 | 130.79 |
| 2023-02-23 | 128.71 |
| 2023-02-22 | 129.54 |
| 2023-02-21 | 130.37 |
| 2023-02-20 | 131.62 |
| 2023-02-17 | 134.54 |
| 2023-02-16 | 142.04 |
| 2023-02-15 | 142.46 |
| 2023-02-14 | 142.46 |
| 2023-02-13 | 139.54 |
| 2023-02-10 | 139.54 |
| 2023-02-09 | 145.79 |
| 2023-02-08 | 133.29 |
| 2023-02-07 | 134.54 |
| 2023-02-06 | 134.54 |
| 2023-02-03 | 140.37 |
| 2023-02-02 | 142.87 |
| 2023-02-01 | 149.54 |
| 2023-01-31 | 144.12 |
| 2023-01-30 | 140.37 |
| 2023-01-27 | 154.54 |
| 2023-01-26 | 144.54 |
| 2023-01-20 | 149.95 |
| 2023-01-19 | 147.87 |
| 2023-01-18 | 141.62 |
| 2023-01-17 | 132.87 |
| 2023-01-16 | 139.54 |
| 2023-01-13 | 139.54 |
| 2023-01-12 | 134.12 |
| 2023-01-11 | 136.62 |
| 2023-01-10 | 144.54 |
| 2023-01-09 | 133.29 |
| 2023-01-06 | 124.96 |
| 2023-01-05 | 131.62 |
| 2023-01-04 | 133.71 |
| 2023-01-03 | 124.13 |
| 2022-12-30 | 115.79 |
| 2022-12-29 | 114.96 |
| 2022-12-28 | 111.63 |
| 2022-12-23 | 108.29 |
| 2022-12-22 | 111.21 |
| 2022-12-21 | 109.54 |
| 2022-12-20 | 109.96 |
| 2022-12-19 | 107.46 |
| 2022-12-16 | 115.79 |
| 2022-12-15 | 113.71 |
| 2022-12-14 | 116.21 |
| 2022-12-13 | 121.21 |
| 2022-12-12 | 112.04 |
| 2022-12-09 | 119.13 |
| 2022-12-08 | 115.38 |
| 2022-12-07 | 95.80 |
| 2022-12-06 | 105.80 |
| 2022-12-05 | 102.46 |
| 2022-12-02 | 77.88 |
| 2022-12-01 | 78.72 |
| 2022-11-30 | 74.97 |
| 2022-11-29 | 65.64 |
| 2022-11-28 | 56.64 |
| 2022-11-25 | 44.47 |
| 2022-11-24 | 50.31 |
| 2022-11-23 | 47.64 |
| 2022-11-22 | 48.31 |
| 2022-11-21 | 50.81 |
| 2022-11-18 | 63.47 |
| 2022-11-17 | 66.30 |
| 2022-11-16 | 66.64 |
| 2022-11-15 | 65.64 |
| 2022-11-14 | 56.14 |
| 2022-11-11 | 56.14 |
| 2022-11-10 | 39.97 |
| 2022-11-09 | 42.97 |
| 2022-11-08 | 47.14 |
| 2022-11-07 | 41.97 |
| 2022-11-04 | 40.81 |
| 2022-11-03 | 34.98 |
| 2022-11-02 | 42.64 |
| 2022-11-01 | 27.31 |
| 2022-10-31 | 14.15 |
| 2022-10-28 | 9.31 |
| 2022-10-27 | 17.64 |
| 2022-10-26 | 16.98 |
| 2022-10-25 | 14.31 |
| 2022-10-24 | 16.65 |
| 2022-10-21 | 23.81 |
| 2022-10-20 | 25.64 |
| 2022-10-19 | 27.48 |
| 2022-10-18 | 34.81 |
| 2022-10-17 | 33.31 |
| 2022-10-14 | 35.31 |
| 2022-10-13 | 39.47 |
| 2022-10-12 | 50.81 |
| 2022-10-11 | 56.80 |
| 2022-10-10 | 63.80 |
| 2022-10-07 | 80.38 |
| 2022-10-06 | 77.05 |
| 2022-10-05 | 75.38 |
| 2022-10-03 | 66.30 |
| 2022-09-30 | 64.14 |
| 2022-09-29 | 65.14 |
| 2022-09-28 | 69.55 |
| 2022-09-27 | 75.38 |
| 2022-09-26 | 69.97 |
| 2022-09-23 | 46.97 |
| 2022-09-22 | 53.14 |
| 2022-09-21 | 57.47 |
| 2022-09-20 | 60.64 |
| 2022-09-19 | 49.14 |
| 2022-09-16 | 49.97 |
| 2022-09-15 | 44.47 |
| 2022-09-14 | 47.47 |
| 2022-09-13 | 47.31 |
| 2022-09-09 | 43.97 |
| 2022-09-08 | 38.97 |
| 2022-09-07 | 40.81 |
| 2022-09-06 | 40.47 |
| 2022-09-05 | 39.14 |
| 2022-09-02 | 43.64 |
| 2022-09-01 | 42.97 |
| 2022-08-31 | 47.47 |
| 2022-08-30 | 43.31 |
| 2022-08-29 | 41.31 |
| 2022-08-26 | 41.97 |
| 2022-08-25 | 39.97 |
| 2022-08-24 | 34.81 |
| 2022-08-23 | 37.14 |
| 2022-08-22 | 39.47 |
| 2022-08-19 | 39.97 |
| 2022-08-18 | 41.14 |
| 2022-08-17 | 45.47 |
| 2022-08-16 | 46.14 |
| 2022-08-15 | 48.31 |
| 2022-08-12 | 48.31 |
| 2022-08-11 | 48.97 |
| 2022-08-10 | 45.64 |
| 2022-08-09 | 46.97 |
| 2022-08-08 | 47.97 |
| 2022-08-05 | 49.97 |
| 2022-08-04 | 51.97 |
| 2022-08-03 | 52.47 |
| 2022-08-02 | 47.64 |
| 2022-08-01 | 53.80 |
| 2022-07-29 | 53.30 |
| 2022-07-28 | 56.97 |
| 2022-07-27 | 54.14 |
| 2022-07-26 | 55.80 |
| 2022-07-25 | 48.97 |
| 2022-07-22 | 48.81 |
| 2022-07-21 | 43.31 |
| 2022-07-20 | 45.81 |
| 2022-07-19 | 43.97 |
| 2022-07-18 | 44.14 |
| 2022-07-15 | 42.31 |
| 2022-07-14 | 45.81 |
| 2022-07-13 | 44.31 |
| 2022-07-12 | 40.64 |
| 2022-07-11 | 42.81 |
| 2022-07-08 | 55.47 |
| 2022-07-07 | 52.64 |
| 2022-07-06 | 48.97 |
| 2022-07-05 | 50.64 |
| 2022-07-04 | 51.14 |
| 2022-06-30 | 55.97 |
| 2022-06-29 | 52.64 |
| 2022-06-28 | 51.64 |
| 2022-06-27 | 35.81 |
| 2022-06-24 | 25.81 |
| 2022-06-23 | 21.81 |
| 2022-06-22 | 21.14 |
| 2022-06-21 | 22.64 |
| 2022-06-20 | 21.48 |
| 2022-06-17 | 24.14 |
| 2022-06-16 | 26.81 |
| 2022-06-15 | 26.81 |
| 2022-06-14 | 25.31 |
| 2022-06-13 | 25.98 |
| 2022-06-10 | 33.81 |
| 2022-06-09 | 33.98 |
| 2022-06-08 | 37.31 |
| 2022-06-07 | 30.81 |
| 2022-06-06 | 30.31 |
| 2022-06-02 | 22.64 |
| 2022-06-01 | 24.48 |
| 2022-05-31 | 24.98 |
| 2022-05-30 | 23.48 |
| 2022-05-27 | 18.31 |
| 2022-05-26 | 15.48 |
| 2022-05-25 | 16.48 |
| 2022-05-24 | 16.65 |
| 2022-05-23 | 26.14 |
| 2022-05-20 | 27.48 |
| 2022-05-19 | 25.64 |
| 2022-05-18 | 32.64 |
| 2022-05-17 | 32.64 |
| 2022-05-16 | 30.64 |
| 2022-05-13 | 31.31 |
| 2022-05-12 | 28.14 |
| 2022-05-11 | 30.81 |
| 2022-05-10 | 27.98 |
| 2022-05-06 | 37.47 |
| 2022-05-05 | 45.31 |
| 2022-05-04 | 49.97 |
| 2022-05-03 | 50.97 |
| 2022-04-29 | 46.97 |
| 2022-04-28 | 40.64 |
| 2022-04-27 | 43.47 |
| 2022-04-26 | 39.64 |
| 2022-04-25 | 37.47 |
| 2022-04-22 | 45.47 |
| 2022-04-21 | 47.64 |
| 2022-04-20 | 56.64 |
| 2022-04-19 | 52.47 |
| 2022-04-14 | 58.64 |
| 2022-04-13 | 51.31 |
| 2022-04-12 | 48.97 |
| 2022-04-11 | 43.31 |
| 2022-04-08 | 48.31 |
| 2022-04-07 | 51.64 |
| 2022-04-06 | 56.64 |
| 2022-04-04 | 60.97 |
| 2022-04-01 | 56.97 |
| 2022-03-31 | 58.14 |
| 2022-03-30 | 60.97 |
| 2022-03-29 | 53.14 |
| 2022-03-28 | 49.31 |
| 2022-03-25 | 48.81 |
| 2022-03-24 | 50.81 |
| 2022-03-23 | 52.47 |
| 2022-03-22 | 54.30 |
| 2022-03-21 | 51.97 |
| 2022-03-18 | 56.14 |
| 2022-03-17 | 49.81 |
| 2022-03-16 | 34.81 |
| 2022-03-15 | 13.65 |
| 2022-03-14 | 29.64 |
| 2022-03-11 | 46.64 |
| 2022-03-10 | 57.30 |
| 2022-03-09 | 56.47 |
| 2022-03-08 | 53.47 |
| 2022-03-07 | 53.47 |
| 2022-03-04 | 65.64 |
| 2022-03-03 | 74.13 |
| 2022-03-02 | 70.39 |
| 2022-03-01 | 74.97 |
| 2022-02-28 | 70.39 |
| 2022-02-25 | 77.05 |
| 2022-02-24 | 78.72 |
| 2022-02-23 | 90.38 |
| 2022-02-22 | 92.05 |
| 2022-02-21 | 97.05 |
| 2022-02-18 | 100.38 |
| 2022-02-17 | 99.96 |
| 2022-02-16 | 96.21 |
| 2022-02-15 | 83.72 |
| 2022-02-14 | 83.30 |
| 2022-02-11 | 89.96 |
| 2022-02-10 | 90.80 |
| 2022-02-09 | 91.21 |
| 2022-02-08 | 93.30 |
| 2022-02-07 | 87.88 |
| 2022-02-04 | 86.22 |
| 2022-01-31 | 78.72 |
| 2022-01-28 | 79.97 |
| 2022-01-27 | 77.47 |
| 2022-01-26 | 76.63 |
| 2022-01-25 | 73.30 |
| 2022-01-24 | 78.72 |
| 2022-01-21 | 81.22 |
| 2022-01-20 | 75.38 |
| 2022-01-19 | 70.80 |
| 2022-01-18 | 69.97 |
| 2022-01-17 | 74.97 |
| 2022-01-14 | 52.64 |
| 2022-01-13 | 42.47 |
| 2022-01-12 | 46.64 |
| 2022-01-11 | 42.64 |
| 2022-01-10 | 43.81 |
| 2022-01-07 | 43.81 |
| 2022-01-06 | 44.14 |
| 2022-01-05 | 41.31 |
| 2022-01-04 | 53.14 |
| 2022-01-03 | 50.31 |
| 2021-12-31 | 51.31 |
| 2021-12-30 | 48.47 |
| 2021-12-29 | 46.97 |
| 2021-12-28 | 48.64 |
| 2021-12-24 | 51.14 |
| 2021-12-23 | 44.31 |
| 2021-12-22 | 43.47 |
| 2021-12-21 | 38.97 |
| 2021-12-20 | 35.64 |
| 2021-12-17 | 37.97 |
| 2021-12-16 | 43.47 |
| 2021-12-15 | 42.47 |
| 2021-12-14 | 43.14 |
| 2021-12-13 | 53.80 |
| 2021-12-10 | 56.97 |
| 2021-12-09 | 62.80 |
| 2021-12-08 | 58.30 |
| 2021-12-07 | 51.31 |
| 2021-12-06 | 42.47 |
| 2021-12-03 | 45.81 |
| 2021-12-02 | 43.97 |
| 2021-12-01 | 42.97 |
| 2021-11-30 | 49.31 |
| 2021-11-29 | 55.64 |
| 2021-11-26 | 64.30 |
| 2021-11-25 | 77.05 |
| 2021-11-24 | 72.88 |
| 2021-11-23 | 68.30 |
| 2021-11-22 | 69.55 |
| 2021-11-19 | 62.30 |
| 2021-11-18 | 59.47 |
| 2021-11-17 | 60.47 |
| 2021-11-16 | 62.64 |
| 2021-11-15 | 53.47 |
| 2021-11-12 | 51.14 |
| 2021-11-11 | 51.31 |
| 2021-11-10 | 49.31 |
| 2021-11-09 | 50.81 |
| 2021-11-08 | 53.64 |
| 2021-11-05 | 42.64 |
| 2021-11-04 | 43.47 |
| 2021-11-03 | 47.47 |
| 2021-11-02 | 47.31 |
| 2021-11-01 | 45.14 |
| 2021-10-29 | 48.14 |
| 2021-10-28 | 50.31 |
| 2021-10-27 | 48.97 |
| 2021-10-26 | 49.64 |
| 2021-10-25 | 43.14 |
| 2021-10-22 | 46.31 |
| 2021-10-21 | 46.31 |
| 2021-10-20 | 48.47 |
| 2021-10-19 | 42.64 |
| 2021-10-18 | 44.14 |
| 2021-10-15 | 39.14 |
| 2021-10-12 | 36.97 |
| 2021-10-11 | 33.81 |
| 2021-10-08 | 33.48 |
| 2021-10-07 | 33.81 |
| 2021-10-06 | 29.98 |
| 2021-10-05 | 28.98 |
| 2021-10-04 | 33.14 |
| 2021-09-30 | 33.31 |
| 2021-09-29 | 31.64 |
| 2021-09-28 | 28.31 |
| 2021-09-27 | 23.81 |
| 2021-09-24 | 28.98 |
| 2021-09-23 | 34.81 |
| 2021-09-21 | 30.64 |
| 2021-09-20 | 25.64 |
| 2021-09-17 | 25.48 |
| 2021-09-16 | 29.14 |
| 2021-09-15 | 40.31 |
| 2021-09-14 | 107.88 |
| 2021-09-13 | 109.13 |
| 2021-09-10 | 121.21 |
| 2021-09-09 | 122.04 |
| 2021-09-08 | 124.54 |
| 2021-09-07 | 119.13 |
| 2021-09-06 | 114.13 |
| 2021-09-03 | 113.29 |
| 2021-09-02 | 117.04 |
| 2021-09-01 | 111.63 |
| 2021-08-31 | 107.88 |
| 2021-08-30 | 109.96 |
| 2021-08-27 | 101.63 |
| 2021-08-26 | 105.38 |
| 2021-08-25 | 102.88 |
| 2021-08-24 | 100.80 |
| 2021-08-23 | 83.72 |
| 2021-08-20 | 86.22 |
| 2021-08-19 | 97.88 |
| 2021-08-18 | 101.63 |
| 2021-08-17 | 99.96 |
| 2021-08-16 | 109.13 |
| 2021-08-13 | 109.54 |
| 2021-08-12 | 116.63 |
| 2021-08-11 | 116.63 |
| 2021-08-10 | 118.29 |
| 2021-08-09 | 115.38 |
| 2021-08-06 | 117.46 |
| 2021-08-05 | 116.63 |
| 2021-08-04 | 110.38 |
| 2021-08-03 | 116.21 |
| 2021-08-02 | 118.71 |
| 2021-07-30 | 121.21 |
| 2021-07-29 | 123.29 |
| 2021-07-28 | 122.88 |
| 2021-07-27 | 124.54 |
| 2021-07-26 | 129.96 |
| 2021-07-23 | 145.37 |
| 2021-07-22 | 152.45 |
| 2021-07-21 | 144.95 |
| 2021-07-20 | 143.70 |
| 2021-07-19 | 150.79 |
| 2021-07-16 | 154.95 |
| 2021-07-15 | 157.87 |
| 2021-07-14 | 157.45 |
| 2021-07-13 | 159.54 |
| 2021-07-12 | 155.79 |
| 2021-07-09 | 157.04 |
| 2021-07-08 | 157.87 |
| 2021-07-07 | 164.53 |
| 2021-07-06 | 166.62 |
| 2021-07-05 | 171.62 |
| 2021-07-02 | 170.37 |
| 2021-06-30 | 172.45 |
| 2021-06-29 | 166.62 |
| 2021-06-28 | 170.78 |
| 2021-06-25 | 175.37 |
| 2021-06-24 | 179.12 |
| 2021-06-23 | 179.12 |
| 2021-06-22 | 181.61 |
| 2021-06-21 | 189.53 |
| 2021-06-18 | 183.70 |
| 2021-06-17 | 182.03 |
| 2021-06-16 | 179.95 |
| 2021-06-15 | 180.36 |
| 2021-06-11 | 182.86 |
| 2021-06-10 | 180.78 |
| 2021-06-09 | 182.86 |
| 2021-06-08 | 182.03 |
| 2021-06-07 | 180.78 |
| 2021-06-04 | 186.20 |
| 2021-06-03 | 187.86 |
| 2021-06-02 | 191.61 |
| 2021-06-01 | 194.11 |
| 2021-05-31 | 187.86 |
| 2021-05-28 | 196.20 |
| 2021-05-27 | 194.53 |
| 2021-05-26 | 194.53 |
| 2021-05-25 | 183.70 |
| 2021-05-24 | 178.28 |
| 2021-05-21 | 181.61 |
| 2021-05-20 | 177.03 |
| 2021-05-18 | 178.70 |
| 2021-05-17 | 176.20 |
| 2021-05-14 | 176.20 |
| 2021-05-13 | 176.20 |
| 2021-05-12 | 184.11 |
| 2021-05-11 | 184.95 |
| 2021-05-10 | 191.20 |
| 2021-05-07 | 187.86 |
| 2021-05-06 | 188.28 |
| 2021-05-05 | 194.53 |
| 2021-05-04 | 207.86 |
| 2021-05-03 | 206.19 |
| 2021-04-30 | 207.44 |
| 2021-04-29 | 218.27 |
| 2021-04-28 | 214.11 |
| 2021-04-27 | 212.86 |
| 2021-04-26 | 213.28 |
| 2021-04-23 | 208.69 |
| 2021-04-22 | 209.53 |
| 2021-04-21 | 209.11 |
| 2021-04-20 | 214.53 |
| 2021-04-19 | 207.86 |
| 2021-04-16 | 202.44 |
| 2021-04-15 | 202.03 |
| 2021-04-14 | 207.03 |
| 2021-04-13 | 202.03 |
| 2021-04-12 | 203.69 |
| 2021-04-09 | 209.11 |
| 2021-04-08 | 219.11 |
| 2021-04-07 | 226.19 |
| 2021-04-01 | 226.19 |
| 2021-03-31 | 223.69 |
| 2021-03-30 | 221.61 |
| 2021-03-29 | 217.02 |
| 2021-03-26 | 214.94 |
| 2021-03-25 | 216.19 |
| 2021-03-24 | 209.94 |
| 2021-03-23 | 223.27 |
| 2021-03-22 | 225.77 |
| 2021-03-19 | 229.11 |
| 2021-03-18 | 234.94 |
| 2021-03-17 | 227.02 |
| 2021-03-16 | 225.77 |
| 2021-03-15 | 220.77 |
| 2021-03-12 | 209.94 |
| 2021-03-11 | 217.86 |
| 2021-03-10 | 217.02 |
| 2021-03-09 | 216.61 |
| 2021-03-08 | 206.61 |
| 2021-03-05 | 209.11 |
| 2021-03-04 | 215.77 |
| 2021-03-03 | 212.86 |
| 2021-03-02 | 196.61 |
| 2021-03-01 | 205.36 |
| 2021-02-26 | 202.44 |
| 2021-02-25 | 214.94 |
| 2021-02-24 | 212.03 |
| 2021-02-23 | 221.19 |
| 2021-02-22 | 198.69 |
| 2021-02-19 | 195.36 |
| 2021-02-18 | 199.94 |
| 2021-02-17 | 201.19 |
| 2021-02-16 | 187.03 |
| 2021-02-11 | 182.45 |
| 2021-02-10 | 184.53 |
| 2021-02-09 | 182.86 |
| 2021-02-08 | 173.70 |
| 2021-02-05 | 175.37 |
| 2021-02-04 | 164.53 |
| 2021-02-03 | 164.12 |
| 2021-02-02 | 164.95 |
| 2021-02-01 | 157.04 |
| 2021-01-29 | 157.04 |
| 2021-01-28 | 159.95 |
| 2021-01-27 | 159.12 |
| 2021-01-26 | 155.79 |
| 2021-01-25 | 153.29 |
| 2021-01-22 | 155.37 |
| 2021-01-21 | 160.79 |
| 2021-01-20 | 163.70 |
| 2021-01-19 | 157.45 |
| 2021-01-18 | 155.37 |
| 2021-01-15 | 155.37 |
| 2021-01-14 | 160.37 |
| 2021-01-13 | 165.37 |
| 2021-01-12 | 164.12 |
| 2021-01-11 | 166.62 |
| 2021-01-08 | 174.95 |
| 2021-01-07 | 179.95 |
| 2021-01-06 | 181.20 |
| 2021-01-05 | 184.95 |
| 2021-01-04 | 182.86 |
| 2020-12-31 | 183.70 |
| 2020-12-30 | 184.95 |
| 2020-12-29 | 178.28 |
| 2020-12-28 | 178.70 |
| 2020-12-24 | 180.36 |
| 2020-12-23 | 175.37 |
| 2020-12-22 | 177.45 |
| 2020-12-21 | 187.45 |
| 2020-12-18 | 187.86 |
| 2020-12-17 | 188.70 |
| 2020-12-16 | 187.45 |
| 2020-12-15 | 183.70 |
| 2020-12-14 | 187.03 |
| 2020-12-11 | 186.61 |
| 2020-12-10 | 187.45 |
| 2020-12-09 | 188.28 |
| 2020-12-08 | 185.36 |
| 2020-12-07 | 189.11 |
| 2020-12-04 | 189.11 |
| 2020-12-03 | 183.28 |
| 2020-12-02 | 178.70 |
| 2020-12-01 | 171.62 |
| 2020-11-30 | 164.95 |
| 2020-11-27 | 175.78 |
| 2020-11-26 | 176.62 |
| 2020-11-25 | 179.12 |
| 2020-11-24 | 177.03 |
| 2020-11-23 | 174.53 |
| 2020-11-20 | 184.95 |
| 2020-11-19 | 183.70 |
| 2020-11-18 | 183.70 |
| 2020-11-17 | 184.11 |
| 2020-11-16 | 183.28 |
| 2020-11-13 | 173.70 |
| 2020-11-12 | 172.03 |
| 2020-11-11 | 177.87 |
| 2020-11-10 | 171.62 |
| 2020-11-09 | 154.12 |
| 2020-11-06 | 145.79 |
| 2020-11-05 | 144.95 |
| 2020-11-04 | 137.87 |
| 2020-11-03 | 137.04 |
| 2020-11-02 | 129.96 |
| 2020-10-30 | 126.21 |
| 2020-10-29 | 132.46 |
| 2020-10-28 | 137.87 |
| 2020-10-27 | 140.37 |
| 2020-10-23 | 144.54 |
| 2020-10-22 | 144.54 |
| 2020-10-21 | 132.46 |
| 2020-10-20 | 132.46 |
| 2020-10-19 | 130.37 |
| 2020-10-16 | 127.46 |
| 2020-10-15 | 124.96 |
| 2020-10-14 | 127.87 |
| 2020-10-12 | 136.21 |
| 2020-10-09 | 136.21 |
| 2020-10-08 | 141.62 |
| 2020-10-07 | 148.70 |
| 2020-10-06 | 149.95 |
| 2020-10-05 | 146.62 |
| 2020-09-30 | 148.70 |
| 2020-09-29 | 149.95 |
| 2020-09-28 | 150.37 |
| 2020-09-25 | 149.54 |
| 2020-09-24 | 152.45 |
| 2020-09-23 | 157.45 |
| 2020-09-22 | 156.20 |
| 2020-09-21 | 162.87 |
| 2020-09-18 | 176.20 |
| 2020-09-17 | 177.03 |
| 2020-09-16 | 185.78 |
| 2020-09-15 | 188.28 |
| 2020-09-14 | 180.36 |
| 2020-09-11 | 181.20 |
| 2020-09-10 | 169.12 |
| 2020-09-09 | 172.03 |
| 2020-09-08 | 170.78 |
| 2020-09-07 | 177.03 |
| 2020-09-04 | 179.12 |
| 2020-09-03 | 185.78 |
| 2020-09-02 | 179.95 |
| 2020-09-01 | 187.03 |
| 2020-08-31 | 184.95 |
| 2020-08-28 | 182.86 |
| 2020-08-27 | 177.45 |
| 2020-08-26 | 182.03 |
| 2020-08-25 | 186.20 |
| 2020-08-24 | 179.95 |
| 2020-08-21 | 184.95 |
| 2020-08-20 | 167.45 |
| 2020-08-19 | 167.87 |
| 2020-08-18 | 169.12 |
| 2020-08-17 | 172.87 |
| 2020-08-14 | 174.12 |
| 2020-08-13 | 172.03 |
| 2020-08-12 | 177.87 |
| 2020-08-11 | 174.53 |
| 2020-08-10 | 149.95 |
| 2020-08-07 | 145.79 |
| 2020-08-06 | 146.20 |
| 2020-08-05 | 147.87 |
| 2020-08-04 | 150.79 |
| 2020-08-03 | 147.45 |
| 2020-07-31 | 149.95 |
| 2020-07-30 | 147.45 |
| 2020-07-29 | 143.70 |
| 2020-07-28 | 142.04 |
| 2020-07-27 | 142.46 |
| 2020-07-24 | 143.70 |
| 2020-07-23 | 154.12 |
| 2020-07-22 | 153.70 |
| 2020-07-21 | 158.29 |
| 2020-07-20 | 158.29 |
| 2020-07-17 | 164.95 |
| 2020-07-16 | 163.28 |
| 2020-07-15 | 164.12 |
| 2020-07-14 | 169.53 |
| 2020-07-13 | 156.62 |
| 2020-07-10 | 152.45 |
| 2020-07-09 | 153.70 |
| 2020-07-08 | 156.62 |
| 2020-07-07 | 159.12 |
| 2020-07-06 | 170.37 |
| 2020-07-03 | 164.12 |
| 2020-07-02 | 155.37 |
| 2020-06-30 | 153.29 |
| 2020-06-29 | 151.62 |
| 2020-06-26 | 158.29 |
| 2020-06-24 | 161.20 |
| 2020-06-23 | 158.29 |
| 2020-06-22 | 158.29 |
| 2020-06-19 | 166.20 |
| 2020-06-18 | 164.53 |
| 2020-06-17 | 164.53 |
| 2020-06-16 | 164.95 |
| 2020-06-15 | 159.54 |
| 2020-06-12 | 171.20 |
| 2020-06-11 | 173.28 |
| 2020-06-10 | 185.36 |
| 2020-06-09 | 184.11 |
| 2020-06-08 | 174.53 |
| 2020-06-05 | 174.53 |
| 2020-06-04 | 169.12 |
| 2020-06-03 | 156.62 |
| 2020-06-02 | 157.04 |
| 2020-06-01 | 154.95 |
| 2020-05-29 | 151.20 |
| 2020-05-28 | 154.54 |
| 2020-05-27 | 156.62 |
| 2020-05-26 | 151.20 |
| 2020-05-25 | 141.62 |
| 2020-05-22 | 141.21 |
| 2020-05-21 | 155.37 |
| 2020-05-20 | 160.79 |
| 2020-05-19 | 158.70 |
| 2020-05-18 | 152.45 |
| 2020-05-15 | 148.70 |
| 2020-05-14 | 151.20 |
| 2020-05-13 | 157.87 |
| 2020-05-12 | 163.28 |
| 2020-05-11 | 167.87 |
| 2020-05-08 | 159.12 |
| 2020-05-07 | 155.79 |
| 2020-05-06 | 160.79 |
| 2020-05-05 | 157.45 |
| 2020-05-04 | 153.29 |
| 2020-04-29 | 165.78 |
| 2020-04-28 | 169.12 |
| 2020-04-27 | 164.53 |
| 2020-04-24 | 157.87 |
| 2020-04-23 | 162.87 |
| 2020-04-22 | 155.79 |
| 2020-04-21 | 150.79 |
| 2020-04-20 | 164.53 |
| 2020-04-17 | 165.37 |
| 2020-04-16 | 153.29 |
| 2020-04-15 | 149.95 |
| 2020-04-14 | 151.62 |
| 2020-04-09 | 153.70 |
| 2020-04-08 | 137.04 |
| 2020-04-07 | 138.29 |
| 2020-04-06 | 132.87 |
| 2020-04-03 | 127.46 |
| 2020-04-02 | 131.62 |
| 2020-04-01 | 129.96 |
| 2020-03-31 | 136.62 |
| 2020-03-30 | 133.29 |
| 2020-03-27 | 145.37 |
| 2020-03-26 | 150.37 |
| 2020-03-25 | 152.45 |
| 2020-03-24 | 137.87 |
| 2020-03-23 | 121.21 |
| 2020-03-20 | 139.12 |
| 2020-03-19 | 117.88 |
| 2020-03-18 | 131.21 |
| 2020-03-17 | 145.79 |
| 2020-03-16 | 146.20 |
| 2020-03-13 | 157.87 |
| 2020-03-12 | 171.62 |
| 2020-03-11 | 179.12 |
| 2020-03-10 | 179.12 |
| 2020-03-09 | 174.95 |
| 2020-03-06 | 189.11 |
| 2020-03-05 | 199.53 |
| 2020-03-04 | 192.03 |
| 2020-03-03 | 198.28 |
| 2020-03-02 | 199.94 |
| 2020-02-28 | 202.03 |
| 2020-02-27 | 207.44 |
| 2020-02-26 | 212.44 |
| 2020-02-25 | 219.94 |
| 2020-02-24 | 217.44 |
| 2020-02-21 | 220.77 |
| 2020-02-20 | 232.02 |
| 2020-02-19 | 234.52 |
| 2020-02-18 | 235.77 |
| 2020-02-17 | 235.35 |
| 2020-02-14 | 237.02 |
| 2020-02-13 | 240.77 |
| 2020-02-12 | 237.85 |
| 2020-02-11 | 225.36 |
| 2020-02-10 | 218.69 |
| 2020-02-07 | 224.94 |
| 2020-02-06 | 224.94 |
| 2020-02-05 | 214.11 |
| 2020-02-04 | 210.36 |
| 2020-02-03 | 216.61 |
| 2020-01-31 | 208.36 |
| 2020-01-30 | 203.49 |
| 2020-01-29 | 216.47 |
| 2020-01-24 | 235.14 |
| 2020-01-23 | 231.08 |
| 2020-01-22 | 240.41 |
| 2020-01-21 | 232.70 |
| 2020-01-20 | 243.66 |
| 2020-01-17 | 265.16 |
| 2020-01-16 | 261.51 |
| 2020-01-15 | 259.89 |
| 2020-01-14 | 259.48 |
| 2020-01-13 | 248.53 |
| 2020-01-10 | 251.77 |
| 2020-01-09 | 248.93 |
| 2020-01-08 | 249.34 |
| 2020-01-07 | 251.37 |
| 2020-01-06 | 248.93 |
| 2020-01-03 | 244.47 |
| 2020-01-02 | 246.90 |
| 2019-12-31 | 237.98 |
| 2019-12-30 | 236.36 |
| 2019-12-27 | 235.95 |
| 2019-12-24 | 227.43 |
| 2019-12-23 | 223.78 |
| 2019-12-20 | 221.34 |
| 2019-12-19 | 224.99 |
| 2019-12-18 | 225.40 |
| 2019-12-17 | 227.02 |
| 2019-12-16 | 222.56 |
| 2019-12-13 | 221.75 |
| 2019-12-12 | 205.52 |
| 2019-12-11 | 198.22 |
| 2019-12-10 | 197.40 |
| 2019-12-09 | 199.43 |
| 2019-12-06 | 203.49 |
| 2019-12-05 | 198.22 |
| 2019-12-04 | 197.00 |
| 2019-12-03 | 201.46 |
| 2019-12-02 | 203.90 |
| 2019-11-29 | 200.24 |
| 2019-11-28 | 203.09 |
| 2019-11-27 | 206.33 |
| 2019-11-26 | 206.74 |
| 2019-11-25 | 205.93 |
| 2019-11-22 | 202.68 |
| 2019-11-21 | 201.06 |
| 2019-11-20 | 209.98 |
| 2019-11-19 | 210.79 |
| 2019-11-18 | 212.01 |
| 2019-11-15 | 209.58 |
| 2019-11-14 | 209.98 |
| 2019-11-13 | 214.04 |
| 2019-11-12 | 222.97 |
| 2019-11-11 | 219.31 |
| 2019-11-08 | 229.46 |
| 2019-11-07 | 229.86 |
| 2019-11-06 | 226.21 |
| 2019-11-05 | 225.40 |
| 2019-11-04 | 223.37 |
| 2019-11-01 | 217.29 |
| 2019-10-31 | 214.45 |
| 2019-10-30 | 211.61 |
| 2019-10-29 | 211.20 |
| 2019-10-28 | 216.47 |
| 2019-10-25 | 213.63 |
| 2019-10-24 | 211.61 |
| 2019-10-23 | 203.90 |
| 2019-10-22 | 204.71 |
| 2019-10-21 | 197.00 |
| 2019-10-18 | 197.40 |
| 2019-10-17 | 200.24 |
| 2019-10-16 | 197.81 |
| 2019-10-15 | 196.59 |
| 2019-10-14 | 196.19 |
| 2019-10-11 | 187.67 |
| 2019-10-10 | 183.20 |
| 2019-10-09 | 179.55 |
| 2019-10-08 | 181.58 |
| 2019-10-04 | 187.67 |
| 2019-10-03 | 194.56 |
| 2019-10-02 | 189.29 |
| 2019-09-30 | 188.07 |
| 2019-09-27 | 187.67 |
| 2019-09-26 | 186.45 |
| 2019-09-25 | 188.48 |
| 2019-09-24 | 193.35 |
| 2019-09-23 | 197.81 |
| 2019-09-20 | 201.46 |
| 2019-09-19 | 201.87 |
| 2019-09-18 | 206.74 |
| 2019-09-17 | 205.11 |
| 2019-09-16 | 208.36 |
| 2019-09-13 | 215.66 |
| 2019-09-12 | 211.61 |
| 2019-09-11 | 211.61 |
| 2019-09-10 | 209.98 |
| 2019-09-09 | 204.71 |
| 2019-09-06 | 201.46 |
| 2019-09-05 | 195.78 |
| 2019-09-04 | 199.03 |
| 2019-09-03 | 185.23 |
| 2019-09-02 | 182.80 |
| 2019-08-30 | 188.88 |
| 2019-08-29 | 190.10 |
| 2019-08-28 | 187.67 |
| 2019-08-27 | 188.07 |
| 2019-08-26 | 184.02 |
| 2019-08-23 | 192.54 |
| 2019-08-22 | 192.54 |
| 2019-08-21 | 196.19 |
| 2019-08-20 | 194.97 |
| 2019-08-19 | 198.22 |
| 2019-08-16 | 183.61 |
| 2019-08-15 | 178.74 |
| 2019-08-14 | 173.87 |
| 2019-08-13 | 172.65 |
| 2019-08-12 | 182.80 |
| 2019-08-09 | 183.61 |
| 2019-08-08 | 187.67 |
| 2019-08-07 | 182.80 |
| 2019-08-06 | 184.42 |
| 2019-08-05 | 188.07 |
| 2019-08-02 | 194.97 |
| 2019-08-01 | 208.77 |
| 2019-07-31 | 209.17 |
| 2019-07-30 | 214.85 |
| 2019-07-29 | 215.26 |
| 2019-07-26 | 219.31 |
| 2019-07-25 | 222.97 |
| 2019-07-24 | 229.05 |
| 2019-07-23 | 226.62 |
| 2019-07-22 | 226.62 |
| 2019-07-19 | 233.52 |
| 2019-07-18 | 231.89 |
| 2019-07-17 | 236.36 |
| 2019-07-16 | 235.95 |
| 2019-07-15 | 228.24 |
| 2019-07-12 | 227.84 |
| 2019-07-11 | 223.37 |
| 2019-07-10 | 220.94 |
| 2019-07-09 | 220.94 |
| 2019-07-08 | 215.66 |
| 2019-07-05 | 214.45 |
| 2019-07-04 | 216.47 |
| 2019-07-03 | 222.56 |
| 2019-07-02 | 225.40 |
| 2019-06-28 | 203.09 |
| 2019-06-27 | 204.30 |
| 2019-06-26 | 194.97 |
| 2019-06-25 | 193.75 |
| 2019-06-24 | 199.03 |
| 2019-06-21 | 202.68 |
| 2019-06-20 | 207.95 |
| 2019-06-19 | 204.30 |
| 2019-06-18 | 189.70 |
| 2019-06-17 | 189.70 |
| 2019-06-14 | 192.13 |
| 2019-06-13 | 194.97 |
| 2019-06-12 | 194.97 |
| 2019-06-11 | 201.06 |
| 2019-06-10 | 202.68 |
| 2019-06-06 | 183.61 |
| 2019-06-05 | 181.58 |
| 2019-06-04 | 172.65 |
| 2019-06-03 | 178.34 |
| 2019-05-31 | 188.07 |
| 2019-05-30 | 182.80 |
| 2019-05-29 | 183.61 |
| 2019-05-28 | 191.50 |
| 2019-05-27 | 188.34 |
| 2019-05-24 | 188.74 |
| 2019-05-23 | 197.81 |
| 2019-05-22 | 205.70 |
| 2019-05-21 | 198.20 |
| 2019-05-20 | 198.99 |
| 2019-05-17 | 206.49 |
| 2019-05-16 | 215.95 |
| 2019-05-15 | 214.77 |
| 2019-05-14 | 210.83 |
| 2019-05-10 | 227.00 |
| 2019-05-09 | 218.72 |
| 2019-05-08 | 228.58 |
| 2019-05-07 | 233.31 |
| 2019-05-06 | 227.00 |
| 2019-05-03 | 243.96 |
| 2019-05-02 | 245.54 |
| 2019-04-30 | 240.02 |
| 2019-04-29 | 246.72 |
| 2019-04-26 | 238.04 |
| 2019-04-25 | 231.73 |
| 2019-04-24 | 237.25 |
| 2019-04-23 | 243.96 |
| 2019-04-18 | 239.62 |
| 2019-04-17 | 242.38 |
| 2019-04-16 | 240.41 |
| 2019-04-15 | 241.59 |
| 2019-04-12 | 235.28 |
| 2019-04-11 | 233.31 |
| 2019-04-10 | 241.59 |
| 2019-04-09 | 238.44 |
| 2019-04-08 | 231.34 |
| 2019-04-04 | 236.07 |
| 2019-04-03 | 234.49 |
| 2019-04-02 | 233.70 |
| 2019-04-01 | 227.00 |
| 2019-03-29 | 211.22 |
| 2019-03-28 | 206.49 |
| 2019-03-27 | 204.52 |
| 2019-03-26 | 195.84 |
| 2019-03-25 | 194.65 |
| 2019-03-22 | 203.33 |
| 2019-03-21 | 204.91 |
| 2019-03-20 | 201.75 |
| 2019-03-19 | 202.15 |
| 2019-03-18 | 201.75 |
| 2019-03-15 | 202.15 |
| 2019-03-14 | 193.08 |
| 2019-03-13 | 197.02 |
| 2019-03-12 | 199.39 |
| 2019-03-11 | 197.02 |
| 2019-03-08 | 198.20 |
| 2019-03-07 | 201.75 |
| 2019-03-06 | 207.67 |
| 2019-03-05 | 206.09 |
| 2019-03-04 | 209.64 |
| 2019-03-01 | 208.07 |
| 2019-02-28 | 209.25 |
| 2019-02-27 | 213.59 |
| 2019-02-26 | 210.43 |
| 2019-02-25 | 209.64 |
| 2019-02-22 | 207.67 |
| 2019-02-21 | 210.83 |
| 2019-02-20 | 196.23 |
| 2019-02-19 | 194.65 |
| 2019-02-18 | 192.68 |
| 2019-02-15 | 184.00 |
| 2019-02-14 | 195.05 |
| 2019-02-13 | 198.20 |
| 2019-02-12 | 199.78 |
| 2019-02-11 | 204.52 |
| 2019-02-08 | 202.15 |
| 2019-02-04 | 194.26 |
| 2019-02-01 | 193.08 |
| 2019-01-31 | 194.26 |
| 2019-01-30 | 184.08 |
| 2019-01-29 | 184.85 |
| 2019-01-28 | 181.78 |
| 2019-01-25 | 180.24 |
| 2019-01-24 | 172.95 |
| 2019-01-23 | 173.72 |
| 2019-01-22 | 176.41 |
| 2019-01-21 | 181.01 |
| 2019-01-18 | 179.86 |
| 2019-01-17 | 173.72 |
| 2019-01-16 | 176.41 |
| 2019-01-15 | 174.49 |
| 2019-01-14 | 166.04 |
| 2019-01-11 | 173.72 |
| 2019-01-10 | 172.95 |
| 2019-01-09 | 171.41 |
| 2019-01-08 | 159.51 |
| 2019-01-07 | 158.75 |
| 2019-01-04 | 157.21 |
| 2019-01-03 | 151.84 |
| 2019-01-02 | 151.84 |
| 2018-12-31 | 163.35 |
| 2018-12-28 | 157.21 |
| 2018-12-27 | 154.91 |
| 2018-12-24 | 154.52 |
| 2018-12-21 | 156.83 |
| 2018-12-20 | 157.59 |
| 2018-12-19 | 168.34 |
| 2018-12-18 | 163.74 |
| 2018-12-17 | 167.19 |
| 2018-12-14 | 171.03 |
| 2018-12-13 | 174.87 |
| 2018-12-12 | 164.89 |
| 2018-12-11 | 172.18 |
| 2018-12-10 | 167.19 |
| 2018-12-07 | 168.73 |
| 2018-12-06 | 173.72 |
| 2018-12-05 | 183.32 |
| 2018-12-04 | 189.07 |
| 2018-12-03 | 190.99 |
| 2018-11-30 | 159.90 |
| 2018-11-29 | 161.43 |
| 2018-11-28 | 163.74 |
| 2018-11-27 | 156.06 |
| 2018-11-26 | 153.37 |
| 2018-11-23 | 148.76 |
| 2018-11-22 | 151.45 |
| 2018-11-21 | 147.23 |
| 2018-11-20 | 143.77 |
| 2018-11-19 | 152.60 |
| 2018-11-16 | 148.00 |
| 2018-11-15 | 150.30 |
| 2018-11-14 | 143.39 |
| 2018-11-13 | 141.85 |
| 2018-11-12 | 141.47 |
| 2018-11-09 | 143.39 |
| 2018-11-08 | 150.30 |
| 2018-11-07 | 159.13 |
| 2018-11-06 | 157.21 |
| 2018-11-05 | 160.67 |
| 2018-11-02 | 170.26 |
| 2018-11-01 | 144.16 |
| 2018-10-31 | 137.25 |
| 2018-10-30 | 132.64 |
| 2018-10-29 | 134.18 |
| 2018-10-26 | 133.41 |
| 2018-10-25 | 142.24 |
| 2018-10-24 | 153.37 |
| 2018-10-23 | 155.67 |
| 2018-10-22 | 169.88 |
| 2018-10-19 | 159.51 |
| 2018-10-18 | 158.75 |
| 2018-10-16 | 155.67 |
| 2018-10-15 | 159.90 |
| 2018-10-12 | 163.74 |
| 2018-10-11 | 154.52 |
| 2018-10-10 | 165.27 |
| 2018-10-09 | 166.04 |
| 2018-10-08 | 167.19 |
| 2018-10-05 | 177.94 |
| 2018-10-04 | 173.33 |
| 2018-10-03 | 168.34 |
| 2018-10-02 | 161.43 |
| 2018-09-28 | 172.18 |
| 2018-09-27 | 171.03 |
| 2018-09-26 | 174.10 |
| 2018-09-24 | 177.56 |
| 2018-09-21 | 182.93 |
| 2018-09-20 | 176.79 |
| 2018-09-19 | 179.48 |
| 2018-09-18 | 174.49 |
| 2018-09-17 | 173.72 |
| 2018-09-14 | 170.26 |
| 2018-09-13 | 159.51 |
| 2018-09-12 | 143.39 |
| 2018-09-11 | 148.38 |
| 2018-09-10 | 157.98 |
| 2018-09-07 | 165.27 |
| 2018-09-06 | 174.10 |
| 2018-09-05 | 181.40 |
| 2018-09-04 | 190.23 |
| 2018-09-03 | 186.77 |
| 2018-08-31 | 194.06 |
| 2018-08-30 | 197.14 |
| 2018-08-29 | 198.67 |
| 2018-08-28 | 194.06 |
| 2018-08-27 | 197.90 |
| 2018-08-24 | 189.07 |
| 2018-08-23 | 186.77 |
| 2018-08-22 | 190.61 |
| 2018-08-21 | 185.23 |
| 2018-08-20 | 185.23 |
| 2018-08-17 | 177.17 |
| 2018-08-16 | 181.78 |
| 2018-08-15 | 174.49 |
| 2018-08-14 | 181.40 |
| 2018-08-13 | 189.84 |
| 2018-08-10 | 195.22 |
| 2018-08-09 | 198.67 |
| 2018-08-08 | 197.90 |
| 2018-08-07 | 194.06 |
| 2018-08-06 | 184.85 |
| 2018-08-03 | 186.77 |
| 2018-08-02 | 194.06 |
| 2018-08-01 | 205.58 |
| 2018-07-31 | 210.19 |
| 2018-07-30 | 209.80 |
| 2018-07-27 | 214.03 |
| 2018-07-26 | 218.63 |
| 2018-07-25 | 218.63 |
| 2018-07-24 | 205.20 |
| 2018-07-23 | 205.20 |
| 2018-07-20 | 210.57 |
| 2018-07-19 | 209.80 |
| 2018-07-18 | 208.27 |
| 2018-07-17 | 210.57 |
| 2018-07-16 | 220.94 |
| 2018-07-13 | 216.71 |
| 2018-07-12 | 212.88 |
| 2018-07-11 | 211.34 |
| 2018-07-10 | 218.25 |
| 2018-07-09 | 215.18 |
| 2018-07-06 | 202.13 |
| 2018-07-05 | 199.06 |
| 2018-07-04 | 203.66 |
| 2018-07-03 | 202.13 |
| 2018-06-29 | 222.09 |
| 2018-06-28 | 213.64 |
| 2018-06-27 | 216.33 |
| 2018-06-26 | 221.32 |
| 2018-06-25 | 225.16 |
| 2018-06-22 | 237.44 |
| 2018-06-21 | 232.07 |
| 2018-06-20 | 237.06 |
| 2018-06-19 | 232.45 |
| 2018-06-15 | 244.35 |
| 2018-06-14 | 247.43 |
| 2018-06-13 | 245.51 |
| 2018-06-12 | 250.11 |
| 2018-06-11 | 248.96 |
| 2018-06-08 | 243.59 |
| 2018-06-07 | 245.12 |
| 2018-06-06 | 245.12 |
| 2018-06-05 | 247.43 |
| 2018-06-04 | 247.43 |
| 2018-06-01 | 245.51 |
| 2018-05-31 | 260.48 |
| 2018-05-30 | 252.03 |
| 2018-05-29 | 260.30 |
| 2018-05-28 | 262.93 |
| 2018-05-25 | 253.16 |
| 2018-05-24 | 255.41 |
| 2018-05-23 | 253.54 |
| 2018-05-21 | 260.30 |
| 2018-05-18 | 253.91 |
| 2018-05-17 | 252.03 |
| 2018-05-16 | 246.77 |
| 2018-05-15 | 253.16 |
| 2018-05-14 | 255.79 |
| 2018-05-11 | 255.79 |
| 2018-05-10 | 248.28 |
| 2018-05-09 | 244.89 |
| 2018-05-08 | 247.90 |
| 2018-05-07 | 242.64 |
| 2018-05-04 | 241.14 |
| 2018-05-03 | 248.65 |
| 2018-05-02 | 253.16 |
| 2018-04-30 | 243.77 |
| 2018-04-27 | 232.50 |
| 2018-04-26 | 224.98 |
| 2018-04-25 | 223.10 |
| 2018-04-24 | 226.48 |
| 2018-04-23 | 225.73 |
| 2018-04-20 | 230.62 |
| 2018-04-19 | 235.50 |
| 2018-04-18 | 232.87 |
| 2018-04-17 | 233.25 |
| 2018-04-16 | 228.36 |
| 2018-04-13 | 232.12 |
| 2018-04-12 | 227.99 |
| 2018-04-11 | 227.99 |
| 2018-04-10 | 229.49 |
| 2018-04-09 | 214.84 |
| 2018-04-06 | 211.08 |
| 2018-04-04 | 214.84 |
| 2018-04-03 | 219.35 |
| 2018-03-29 | 217.09 |
| 2018-03-28 | 209.58 |
| 2018-03-27 | 220.47 |
| 2018-03-26 | 216.72 |
| 2018-03-23 | 214.84 |
| 2018-03-22 | 227.99 |
| 2018-03-21 | 228.74 |
| 2018-03-20 | 234.37 |
| 2018-03-19 | 238.88 |
| 2018-03-16 | 234.75 |
| 2018-03-15 | 238.13 |
| 2018-03-14 | 239.26 |
| 2018-03-13 | 243.39 |
| 2018-03-12 | 248.65 |
| 2018-03-09 | 240.01 |
| 2018-03-08 | 237.38 |
| 2018-03-07 | 219.35 |
| 2018-03-06 | 223.48 |
| 2018-03-05 | 214.84 |
| 2018-03-02 | 223.10 |
| 2018-03-01 | 226.48 |
| 2018-02-28 | 231.74 |
| 2018-02-27 | 234.37 |
| 2018-02-26 | 237.00 |
| 2018-02-23 | 230.62 |
| 2018-02-22 | 230.24 |
| 2018-02-21 | 240.76 |
| 2018-02-20 | 238.88 |
| 2018-02-15 | 235.13 |
| 2018-02-14 | 229.87 |
| 2018-02-13 | 222.73 |
| 2018-02-12 | 212.96 |
| 2018-02-09 | 212.21 |
| 2018-02-08 | 224.61 |
| 2018-02-07 | 218.22 |
| 2018-02-06 | 220.10 |
| 2018-02-05 | 229.87 |
| 2018-02-02 | 235.13 |
| 2018-02-01 | 240.01 |
| 2018-01-31 | 242.72 |
| 2018-01-30 | 240.14 |
| 2018-01-29 | 244.92 |
| 2018-01-26 | 246.76 |
| 2018-01-25 | 248.23 |
| 2018-01-24 | 254.11 |
| 2018-01-23 | 257.06 |
| 2018-01-22 | 252.28 |
| 2018-01-19 | 238.30 |
| 2018-01-18 | 238.30 |
| 2018-01-17 | 236.10 |
| 2018-01-16 | 232.05 |
| 2018-01-15 | 223.59 |
| 2018-01-12 | 206.68 |
| 2018-01-11 | 204.47 |
| 2018-01-10 | 204.84 |
| 2018-01-09 | 207.78 |
| 2018-01-08 | 193.44 |
| 2018-01-05 | 189.76 |
| 2018-01-04 | 192.71 |
| 2018-01-03 | 192.34 |
| 2018-01-02 | 190.50 |
| 2017-12-29 | 196.75 |
| 2017-12-28 | 196.38 |
| 2017-12-27 | 191.60 |
| 2017-12-22 | 191.97 |
| 2017-12-21 | 196.01 |
| 2017-12-20 | 199.32 |
| 2017-12-19 | 194.54 |
| 2017-12-18 | 196.01 |
| 2017-12-15 | 198.96 |
| 2017-12-14 | 198.22 |
| 2017-12-13 | 204.10 |
| 2017-12-12 | 189.40 |
| 2017-12-11 | 191.60 |
| 2017-12-08 | 182.78 |
| 2017-12-07 | 179.84 |
| 2017-12-06 | 174.32 |
| 2017-12-05 | 179.10 |
| 2017-12-04 | 182.04 |
| 2017-12-01 | 183.51 |
| 2017-11-30 | 179.10 |
| 2017-11-29 | 182.41 |
| 2017-11-28 | 178.73 |
| 2017-11-27 | 176.16 |
| 2017-11-24 | 176.53 |
| 2017-11-23 | 173.22 |
| 2017-11-22 | 174.32 |
| 2017-11-21 | 173.58 |
| 2017-11-20 | 174.32 |
| 2017-11-17 | 166.60 |
| 2017-11-16 | 167.33 |
| 2017-11-15 | 169.91 |
| 2017-11-14 | 175.05 |
| 2017-11-13 | 175.05 |
| 2017-11-10 | 176.53 |
| 2017-11-09 | 178.00 |
| 2017-11-08 | 180.20 |
| 2017-11-07 | 179.47 |
| 2017-11-06 | 175.79 |
| 2017-11-03 | 178.36 |
| 2017-11-02 | 179.84 |
| 2017-11-01 | 181.67 |
| 2017-10-31 | 170.27 |
| 2017-10-30 | 168.44 |
| 2017-10-27 | 168.44 |
| 2017-10-26 | 172.11 |
| 2017-10-25 | 177.63 |
| 2017-10-24 | 175.05 |
| 2017-10-23 | 174.32 |
| 2017-10-20 | 175.79 |
| 2017-10-19 | 171.01 |
| 2017-10-18 | 174.69 |
| 2017-10-17 | 175.42 |
| 2017-10-16 | 176.53 |
| 2017-10-13 | 178.73 |
| 2017-10-12 | 180.20 |
| 2017-10-11 | 179.10 |
| 2017-10-10 | 186.45 |
| 2017-10-09 | 183.51 |
| 2017-10-06 | 191.23 |
| 2017-10-04 | 199.32 |
| 2017-10-03 | 200.43 |
| 2017-09-29 | 198.96 |
| 2017-09-28 | 196.75 |
| 2017-09-27 | 193.07 |
| 2017-09-26 | 186.45 |
| 2017-09-25 | 186.45 |
| 2017-09-22 | 190.50 |
| 2017-09-21 | 190.87 |
| 2017-09-20 | 187.19 |
| 2017-09-19 | 186.82 |
| 2017-09-18 | 186.82 |
| 2017-09-15 | 181.31 |
| 2017-09-14 | 179.84 |
| 2017-09-13 | 178.73 |
| 2017-09-12 | 173.58 |
| 2017-09-11 | 174.32 |
| 2017-09-08 | 176.16 |
| 2017-09-07 | 175.42 |
| 2017-09-06 | 170.64 |
| 2017-09-05 | 169.54 |
| 2017-09-04 | 170.27 |
| 2017-09-01 | 168.44 |
| 2017-08-31 | 157.77 |
| 2017-08-30 | 157.04 |
| 2017-08-29 | 154.09 |
| 2017-08-28 | 150.79 |
| 2017-08-25 | 154.46 |
| 2017-08-24 | 156.30 |
| 2017-08-22 | 159.24 |
| 2017-08-21 | 157.77 |
| 2017-08-18 | 157.77 |
| 2017-08-17 | 159.98 |
| 2017-08-16 | 157.77 |
| 2017-08-15 | 155.57 |
| 2017-08-14 | 158.14 |
| 2017-08-11 | 157.04 |
| 2017-08-10 | 162.92 |
| 2017-08-09 | 164.76 |
| 2017-08-08 | 165.13 |
| 2017-08-07 | 162.92 |
| 2017-08-04 | 162.18 |
| 2017-08-03 | 161.82 |
| 2017-08-02 | 161.82 |
| 2017-08-01 | 165.13 |
| 2017-07-31 | 166.60 |
| 2017-07-28 | 166.23 |
| 2017-07-27 | 164.76 |
| 2017-07-26 | 165.13 |
| 2017-07-25 | 167.70 |
| 2017-07-24 | 167.33 |
| 2017-07-21 | 164.76 |
| 2017-07-20 | 158.14 |
| 2017-07-19 | 157.40 |
| 2017-07-18 | 154.83 |
| 2017-07-17 | 155.93 |
| 2017-07-14 | 161.45 |
| 2017-07-13 | 160.71 |
| 2017-07-12 | 152.26 |
| 2017-07-11 | 155.20 |
| 2017-07-10 | 152.99 |
| 2017-07-07 | 151.52 |
| 2017-07-06 | 152.99 |
| 2017-07-05 | 155.93 |
| 2017-07-04 | 154.83 |
| 2017-07-03 | 159.61 |
| 2017-06-30 | 162.92 |
| 2017-06-29 | 164.76 |
| 2017-06-28 | 163.66 |
| 2017-06-27 | 165.49 |
| 2017-06-26 | 165.49 |
| 2017-06-23 | 162.92 |
| 2017-06-22 | 169.17 |
| 2017-06-21 | 169.91 |
| 2017-06-20 | 173.58 |
| 2017-06-19 | 173.58 |
| 2017-06-16 | 172.85 |
| 2017-06-15 | 171.38 |
| 2017-06-14 | 173.22 |
| 2017-06-13 | 172.85 |
| 2017-06-12 | 165.86 |
| 2017-06-09 | 165.49 |
| 2017-06-08 | 164.76 |
| 2017-06-07 | 157.77 |
| 2017-06-06 | 152.99 |
| 2017-06-05 | 155.20 |
| 2017-06-02 | 158.14 |
| 2017-06-01 | 154.83 |
| 2017-05-31 | 157.04 |
| 2017-05-29 | 151.67 |
| 2017-05-26 | 149.53 |
| 2017-05-25 | 147.03 |
| 2017-05-24 | 146.67 |
| 2017-05-23 | 147.74 |
| 2017-05-22 | 145.24 |
| 2017-05-19 | 142.38 |
| 2017-05-18 | 141.66 |
| 2017-05-17 | 144.17 |
| 2017-05-16 | 146.31 |
| 2017-05-15 | 147.74 |
| 2017-05-12 | 146.67 |
| 2017-05-11 | 147.38 |
| 2017-05-10 | 147.38 |
| 2017-05-09 | 149.89 |
| 2017-05-08 | 145.95 |
| 2017-05-05 | 148.81 |
| 2017-05-04 | 151.32 |
| 2017-05-02 | 152.39 |
| 2017-04-28 | 152.39 |
| 2017-04-27 | 154.18 |
| 2017-04-26 | 163.47 |
| 2017-04-25 | 154.18 |
| 2017-04-24 | 153.46 |
| 2017-04-21 | 157.39 |
| 2017-04-20 | 157.39 |
| 2017-04-19 | 154.53 |
| 2017-04-18 | 160.97 |
| 2017-04-13 | 166.33 |
| 2017-04-12 | 167.05 |
| 2017-04-11 | 163.47 |
| 2017-04-10 | 165.97 |
| 2017-04-07 | 169.55 |
| 2017-04-06 | 166.69 |
| 2017-04-05 | 164.19 |
| 2017-04-03 | 157.39 |
| 2017-03-31 | 157.39 |
| 2017-03-30 | 160.25 |
| 2017-03-29 | 158.47 |
| 2017-03-28 | 159.18 |
| 2017-03-27 | 149.17 |
| 2017-03-24 | 150.60 |
| 2017-03-23 | 152.03 |
| 2017-03-22 | 150.60 |
| 2017-03-21 | 152.39 |
| 2017-03-20 | 154.89 |
| 2017-03-17 | 150.96 |
| 2017-03-16 | 148.46 |
| 2017-03-15 | 146.67 |
| 2017-03-14 | 146.31 |
| 2017-03-13 | 141.66 |
| 2017-03-10 | 141.66 |
| 2017-03-09 | 142.38 |
| 2017-03-08 | 140.95 |
| 2017-03-07 | 138.09 |
| 2017-03-06 | 137.37 |
| 2017-03-03 | 137.02 |
| 2017-03-02 | 138.45 |
| 2017-03-01 | 140.59 |
| 2017-02-28 | 131.65 |
| 2017-02-27 | 129.15 |
| 2017-02-24 | 129.87 |
| 2017-02-23 | 130.58 |
| 2017-02-22 | 127.36 |
| 2017-02-21 | 127.01 |
| 2017-02-20 | 129.51 |
| 2017-02-17 | 130.94 |
| 2017-02-16 | 135.59 |
| 2017-02-15 | 135.23 |
| 2017-02-14 | 136.66 |
| 2017-02-13 | 125.58 |
| 2017-02-10 | 128.44 |
| 2017-02-09 | 126.29 |
| 2017-02-08 | 125.93 |
| 2017-02-07 | 129.51 |
| 2017-02-06 | 134.16 |
| 2017-02-03 | 134.94 |
| 2017-02-02 | 132.86 |
| 2017-02-01 | 134.25 |
| 2017-01-27 | 139.45 |
| 2017-01-26 | 143.62 |
| 2017-01-25 | 145.35 |
| 2017-01-24 | 142.23 |
| 2017-01-23 | 143.97 |
| 2017-01-20 | 142.23 |
| 2017-01-19 | 141.88 |
| 2017-01-18 | 141.54 |
| 2017-01-17 | 138.76 |
| 2017-01-16 | 140.15 |
| 2017-01-13 | 141.88 |
| 2017-01-12 | 141.19 |
| 2017-01-11 | 147.44 |
| 2017-01-10 | 145.01 |
| 2017-01-09 | 139.80 |
| 2017-01-06 | 133.56 |
| 2017-01-05 | 135.98 |
| 2017-01-04 | 131.82 |
| 2017-01-03 | 133.21 |
| 2016-12-30 | 133.90 |
| 2016-12-29 | 130.08 |
| 2016-12-28 | 129.74 |
| 2016-12-23 | 130.08 |
| 2016-12-22 | 130.43 |
| 2016-12-21 | 131.13 |
| 2016-12-20 | 126.61 |
| 2016-12-19 | 127.66 |
| 2016-12-16 | 129.04 |
| 2016-12-15 | 130.78 |
| 2016-12-14 | 135.98 |
| 2016-12-13 | 138.41 |
| 2016-12-12 | 137.03 |
| 2016-12-09 | 139.80 |
| 2016-12-08 | 160.28 |
| 2016-12-07 | 159.58 |
| 2016-12-06 | 159.58 |
| 2016-12-05 | 158.54 |
| 2016-12-02 | 153.34 |
| 2016-12-01 | 163.75 |
| 2016-11-30 | 165.14 |
| 2016-11-29 | 169.99 |
| 2016-11-28 | 166.87 |
| 2016-11-25 | 163.75 |
| 2016-11-24 | 168.26 |
| 2016-11-23 | 163.05 |
| 2016-11-22 | 162.01 |
| 2016-11-21 | 164.79 |
| 2016-11-18 | 156.46 |
| 2016-11-17 | 152.30 |
| 2016-11-16 | 139.80 |
| 2016-11-15 | 137.72 |
| 2016-11-14 | 139.80 |
| 2016-11-11 | 143.62 |
| 2016-11-10 | 145.01 |
| 2016-11-09 | 140.50 |
| 2016-11-08 | 145.35 |
| 2016-11-07 | 143.27 |
| 2016-11-04 | 136.33 |
| 2016-11-03 | 135.64 |
| 2016-11-02 | 137.72 |
| 2016-11-01 | 140.84 |
| 2016-10-31 | 134.25 |
| 2016-10-28 | 135.98 |
| 2016-10-27 | 139.11 |
| 2016-10-26 | 146.40 |
| 2016-10-25 | 143.27 |
| 2016-10-24 | 139.45 |
| 2016-10-20 | 139.11 |
| 2016-10-19 | 138.07 |
| 2016-10-18 | 137.03 |
| 2016-10-17 | 134.94 |
| 2016-10-14 | 142.93 |
| 2016-10-13 | 136.33 |
| 2016-10-12 | 141.19 |
| 2016-10-11 | 144.31 |
| 2016-10-07 | 141.54 |
| 2016-10-06 | 146.40 |
| 2016-10-05 | 142.23 |
| 2016-10-04 | 140.50 |
| 2016-10-03 | 137.72 |
| 2016-09-30 | 133.56 |
| 2016-09-29 | 137.37 |
| 2016-09-28 | 132.86 |
| 2016-09-27 | 131.13 |
| 2016-09-26 | 124.19 |
| 2016-09-23 | 131.82 |
| 2016-09-22 | 133.90 |
| 2016-09-21 | 137.72 |
| 2016-09-20 | 135.29 |
| 2016-09-19 | 138.07 |
| 2016-09-15 | 149.52 |
| 2016-09-14 | 137.03 |
| 2016-09-13 | 134.25 |
| 2016-09-12 | 139.11 |
| 2016-09-09 | 144.31 |
| 2016-09-08 | 139.45 |
| 2016-09-07 | 129.39 |
| 2016-09-06 | 128.70 |
| 2016-09-05 | 129.04 |
| 2016-09-02 | 123.84 |
| 2016-09-01 | 125.23 |
| 2016-08-31 | 111.69 |
| 2016-08-30 | 115.16 |
| 2016-08-29 | 107.87 |
| 2016-08-26 | 113.08 |
| 2016-08-25 | 109.26 |
| 2016-08-24 | 111.69 |
| 2016-08-23 | 113.77 |
| 2016-08-22 | 115.16 |
| 2016-08-19 | 111.69 |
| 2016-08-18 | 120.72 |
| 2016-08-17 | 120.72 |
| 2016-08-16 | 119.67 |
| 2016-08-15 | 120.72 |
| 2016-08-12 | 126.96 |
| 2016-08-11 | 121.76 |
| 2016-08-10 | 125.23 |
| 2016-08-09 | 114.12 |
| 2016-08-08 | 112.39 |
| 2016-08-05 | 107.53 |
| 2016-08-04 | 105.45 |
| 2016-08-03 | 103.36 |
| 2016-08-01 | 108.57 |
| 2016-07-29 | 105.45 |
| 2016-07-28 | 108.57 |
| 2016-07-27 | 112.04 |
| 2016-07-26 | 108.57 |
| 2016-07-25 | 96.77 |
| 2016-07-22 | 92.95 |
| 2016-07-21 | 91.91 |
| 2016-07-20 | 93.30 |
| 2016-07-19 | 91.22 |
| 2016-07-18 | 92.61 |
| 2016-07-15 | 86.36 |
| 2016-07-14 | 87.05 |
| 2016-07-13 | 84.28 |
| 2016-07-12 | 82.19 |
| 2016-07-11 | 76.99 |
| 2016-07-08 | 73.87 |
| 2016-07-07 | 75.25 |
| 2016-07-06 | 72.13 |
| 2016-07-05 | 76.99 |
| 2016-07-04 | 83.58 |
| 2016-06-30 | 80.11 |
| 2016-06-29 | 75.60 |
| 2016-06-28 | 74.91 |
| 2016-06-27 | 78.03 |
| 2016-06-24 | 80.46 |
| 2016-06-23 | 84.28 |
| 2016-06-22 | 80.81 |
| 2016-06-21 | 79.76 |
| 2016-06-20 | 80.46 |
| 2016-06-17 | 80.11 |
| 2016-06-16 | 77.68 |
| 2016-06-15 | 82.89 |
| 2016-06-14 | 81.50 |
| 2016-06-13 | 82.89 |
| 2016-06-10 | 86.36 |
| 2016-06-08 | 89.13 |
| 2016-06-07 | 89.83 |
| 2016-06-06 | 89.13 |
| 2016-06-03 | 92.26 |
| 2016-06-02 | 93.99 |
| 2016-06-01 | 92.95 |
| 2016-05-31 | 99.89 |
| 2016-05-30 | 98.22 |
| 2016-05-27 | 94.19 |
| 2016-05-26 | 94.86 |
| 2016-05-25 | 92.85 |
| 2016-05-24 | 87.15 |
| 2016-05-23 | 83.12 |
| 2016-05-20 | 84.80 |
| 2016-05-19 | 82.79 |
| 2016-05-18 | 81.78 |
| 2016-05-17 | 85.47 |
| 2016-05-16 | 84.13 |
| 2016-05-13 | 82.45 |
| 2016-05-12 | 83.46 |
| 2016-05-11 | 84.80 |
| 2016-05-10 | 84.13 |
| 2016-05-09 | 82.45 |
| 2016-05-06 | 80.78 |
| 2016-05-05 | 84.80 |
| 2016-05-04 | 84.13 |
| 2016-05-03 | 87.82 |
| 2016-04-29 | 86.48 |
| 2016-04-28 | 89.16 |
| 2016-04-27 | 88.49 |
| 2016-04-26 | 91.51 |
| 2016-04-25 | 88.82 |
| 2016-04-22 | 89.83 |
| 2016-04-21 | 94.86 |
| 2016-04-20 | 104.92 |
| 2016-04-19 | 106.27 |
| 2016-04-18 | 101.57 |
| 2016-04-15 | 103.58 |
| 2016-04-14 | 106.94 |
| 2016-04-13 | 103.25 |
| 2016-04-12 | 97.21 |
| 2016-04-11 | 97.55 |
| 2016-04-08 | 98.55 |
| 2016-04-07 | 99.56 |
| 2016-04-06 | 98.89 |
| 2016-04-05 | 95.87 |
| 2016-04-01 | 101.91 |
| 2016-03-31 | 111.97 |
| 2016-03-30 | 112.97 |
| 2016-03-29 | 109.28 |
| 2016-03-24 | 101.91 |
| 2016-03-23 | 107.94 |
| 2016-03-22 | 103.58 |
| 2016-03-21 | 106.60 |
| 2016-03-18 | 111.30 |
| 2016-03-17 | 97.21 |
| 2016-03-16 | 94.86 |
| 2016-03-15 | 95.53 |
| 2016-03-14 | 95.20 |
| 2016-03-11 | 92.51 |
| 2016-03-10 | 88.82 |
| 2016-03-09 | 85.47 |
| 2016-03-08 | 84.46 |
| 2016-03-07 | 91.51 |
| 2016-03-04 | 92.85 |
| 2016-03-03 | 92.18 |
| 2016-03-02 | 96.20 |
| 2016-03-01 | 83.12 |
| 2016-02-29 | 81.78 |
| 2016-02-26 | 80.78 |
| 2016-02-25 | 75.41 |
| 2016-02-24 | 76.75 |
| 2016-02-23 | 81.45 |
| 2016-02-22 | 83.79 |
| 2016-02-19 | 79.43 |
| 2016-02-18 | 85.14 |
| 2016-02-17 | 74.74 |
| 2016-02-16 | 71.72 |
| 2016-02-15 | 73.40 |
| 2016-02-12 | 66.02 |
| 2016-02-11 | 62.66 |
| 2016-02-05 | 67.36 |
| 2016-02-04 | 65.01 |
| 2016-02-03 | 66.76 |
| 2016-02-02 | 72.56 |
| 2016-02-01 | 73.53 |
| 2016-01-29 | 72.88 |
| 2016-01-28 | 69.01 |
| 2016-01-27 | 58.37 |
| 2016-01-26 | 48.69 |
| 2016-01-25 | 51.92 |
| 2016-01-22 | 49.98 |
| 2016-01-21 | 34.82 |
| 2016-01-20 | 39.98 |
| 2016-01-19 | 49.34 |
| 2016-01-18 | 45.15 |
| 2016-01-15 | 39.66 |
| 2016-01-14 | 44.18 |
| 2016-01-13 | 44.82 |
| 2016-01-12 | 43.86 |
| 2016-01-11 | 43.86 |
| 2016-01-08 | 47.08 |
| 2016-01-07 | 52.24 |
| 2016-01-06 | 64.18 |
| 2016-01-05 | 67.08 |
| 2016-01-04 | 66.11 |
| 2015-12-31 | 71.27 |
| 2015-12-30 | 70.30 |
| 2015-12-29 | 69.98 |
| 2015-12-28 | 69.66 |
| 2015-12-24 | 72.56 |
| 2015-12-23 | 69.66 |
| 2015-12-22 | 65.47 |
| 2015-12-21 | 69.34 |
| 2015-12-18 | 69.34 |
| 2015-12-17 | 69.66 |
| 2015-12-16 | 63.85 |
| 2015-12-15 | 60.63 |
| 2015-12-14 | 63.85 |
| 2015-12-11 | 66.43 |
| 2015-12-10 | 69.34 |
| 2015-12-09 | 68.69 |
| 2015-12-08 | 67.72 |
| 2015-12-07 | 73.21 |
| 2015-12-04 | 71.92 |
| 2015-12-03 | 76.11 |
| 2015-12-02 | 76.76 |
| 2015-12-01 | 75.46 |
| 2015-11-30 | 69.01 |
| 2015-11-27 | 68.69 |
| 2015-11-26 | 70.95 |
| 2015-11-25 | 72.56 |
| 2015-11-24 | 70.30 |
| 2015-11-23 | 69.34 |
| 2015-11-20 | 75.14 |
| 2015-11-19 | 74.50 |
| 2015-11-18 | 74.50 |
| 2015-11-17 | 80.63 |
| 2015-11-16 | 76.11 |
| 2015-11-13 | 80.95 |
| 2015-11-12 | 86.43 |
| 2015-11-11 | 79.98 |
| 2015-11-10 | 78.05 |
| 2015-11-09 | 84.17 |
| 2015-11-06 | 87.08 |
| 2015-11-05 | 88.37 |
| 2015-11-04 | 90.30 |
| 2015-11-03 | 86.75 |
| 2015-11-02 | 79.98 |
| 2015-10-30 | 81.59 |
| 2015-10-29 | 85.79 |
| 2015-10-28 | 82.56 |
| 2015-10-27 | 86.43 |
| 2015-10-26 | 85.79 |
| 2015-10-23 | 81.27 |
| 2015-10-22 | 80.63 |
| 2015-10-20 | 80.30 |
| 2015-10-19 | 84.50 |
| 2015-10-16 | 97.08 |
| 2015-10-15 | 97.72 |
| 2015-10-14 | 79.34 |
| 2015-10-13 | 81.59 |
| 2015-10-12 | 76.76 |
| 2015-10-09 | 82.88 |
| 2015-10-08 | 81.27 |
| 2015-10-07 | 78.37 |
| 2015-10-06 | 79.34 |
| 2015-10-05 | 65.14 |
| 2015-10-02 | 59.66 |
| 2015-09-30 | 50.31 |
| 2015-09-29 | 56.43 |
| 2015-09-25 | 72.56 |
| 2015-09-24 | 67.08 |
| 2015-09-23 | 69.98 |
| 2015-09-22 | 75.14 |
| 2015-09-21 | 79.34 |
| 2015-09-18 | 83.85 |
| 2015-09-17 | 73.85 |
| 2015-09-16 | 72.88 |
| 2015-09-15 | 65.14 |
| 2015-09-14 | 66.76 |
| 2015-09-11 | 71.92 |
| 2015-09-10 | 74.50 |
| 2015-09-09 | 83.21 |
| 2015-09-08 | 77.40 |
| 2015-09-07 | 71.27 |
| 2015-09-04 | 73.53 |
| 2015-09-02 | 63.85 |
| 2015-09-01 | 69.34 |
| 2015-08-31 | 73.53 |
| 2015-08-28 | 76.43 |
| 2015-08-27 | 80.63 |
| 2015-08-26 | 70.63 |
| 2015-08-25 | 76.11 |
| 2015-08-24 | 80.30 |
| 2015-08-21 | 90.30 |
| 2015-08-20 | 96.43 |
| 2015-08-19 | 103.85 |
| 2015-08-18 | 110.95 |
| 2015-08-17 | 116.43 |
| 2015-08-14 | 118.69 |
| 2015-08-13 | 116.11 |
| 2015-08-12 | 123.20 |
| 2015-08-11 | 135.46 |
| 2015-08-10 | 135.78 |
| 2015-08-07 | 126.75 |
| 2015-08-06 | 123.20 |
| 2015-08-05 | 121.91 |
| 2015-08-04 | 118.04 |
| 2015-08-03 | 118.69 |
| 2015-07-31 | 121.27 |
| 2015-07-30 | 112.24 |
| 2015-07-29 | 112.56 |
| 2015-07-28 | 108.36 |
| 2015-07-27 | 109.98 |
| 2015-07-24 | 118.36 |
| 2015-07-23 | 115.14 |
| 2015-07-22 | 99.33 |
| 2015-07-21 | 104.82 |
| 2015-07-20 | 107.07 |
| 2015-07-17 | 107.40 |
| 2015-07-16 | 103.85 |
| 2015-07-15 | 104.49 |
| 2015-07-14 | 109.33 |
| 2015-07-13 | 99.66 |
| 2015-07-10 | 90.62 |
| 2015-07-09 | 85.79 |
| 2015-07-08 | 80.95 |
| 2015-07-07 | 87.40 |
| 2015-07-06 | 87.08 |
| 2015-07-03 | 89.98 |
| 2015-07-02 | 88.69 |
| 2015-06-30 | 68.37 |
| 2015-06-29 | 71.92 |
| 2015-06-26 | 80.30 |
| 2015-06-25 | 84.50 |
| 2015-06-24 | 84.50 |
| 2015-06-23 | 86.43 |
| 2015-06-22 | 86.11 |
| 2015-06-19 | 87.08 |
| 2015-06-18 | 86.14 |
| 2015-06-17 | 83.96 |
| 2015-06-16 | 82.09 |
| 2015-06-15 | 81.46 |
| 2015-06-12 | 81.78 |
| 2015-06-11 | 79.91 |
| 2015-06-10 | 82.09 |
| 2015-06-09 | 83.65 |
| 2015-06-08 | 86.76 |
| 2015-06-05 | 87.70 |
| 2015-06-04 | 85.83 |
| 2015-06-03 | 77.41 |
| 2015-06-02 | 77.72 |
| 2015-06-01 | 79.91 |
| 2015-05-29 | 86.76 |
| 2015-05-28 | 90.19 |
| 2015-05-27 | 97.05 |
| 2015-05-26 | 98.92 |
| 2015-05-22 | 101.73 |
| 2015-05-21 | 99.86 |
| 2015-05-20 | 97.05 |
| 2015-05-19 | 97.68 |
| 2015-05-18 | 99.86 |
| 2015-05-15 | 102.98 |
| 2015-05-14 | 99.24 |
| 2015-05-13 | 103.91 |
| 2015-05-12 | 105.16 |
| 2015-05-11 | 105.78 |
| 2015-05-08 | 105.78 |
| 2015-05-07 | 102.35 |
| 2015-05-06 | 104.23 |
| 2015-05-05 | 106.72 |
| 2015-05-04 | 104.54 |
| 2015-04-30 | 97.99 |
| 2015-04-29 | 99.55 |
| 2015-04-28 | 100.80 |
| 2015-04-27 | 103.29 |
| 2015-04-24 | 103.60 |
| 2015-04-23 | 98.30 |
| 2015-04-22 | 103.29 |
| 2015-04-21 | 107.97 |
| 2015-04-20 | 106.41 |
| 2015-04-17 | 112.02 |
| 2015-04-16 | 112.02 |
| 2015-04-15 | 109.53 |
| 2015-04-14 | 114.83 |
| 2015-04-13 | 125.74 |
| 2015-04-10 | 132.29 |
| 2015-04-09 | 128.55 |
| 2015-04-08 | 115.76 |
| 2015-04-02 | 102.67 |
| 2015-04-01 | 103.60 |
| 2015-03-31 | 100.17 |
| 2015-03-30 | 102.67 |
| 2015-03-27 | 101.42 |
| 2015-03-26 | 102.67 |
| 2015-03-25 | 104.54 |
| 2015-03-24 | 99.86 |
| 2015-03-23 | 98.92 |
| 2015-03-20 | 100.80 |
| 2015-03-19 | 94.56 |
| 2015-03-18 | 88.32 |
| 2015-03-17 | 86.76 |
| 2015-03-16 | 92.38 |
| 2015-03-13 | 95.18 |
| 2015-03-12 | 95.81 |
| 2015-03-11 | 94.87 |
| 2015-03-10 | 102.04 |
| 2015-03-09 | 109.84 |
| 2015-03-06 | 111.71 |
| 2015-03-05 | 115.14 |
| 2015-03-04 | 120.13 |
| 2015-03-03 | 123.87 |
| 2015-03-02 | 120.13 |
| 2015-02-27 | 120.75 |
| 2015-02-26 | 115.76 |
| 2015-02-25 | 122.62 |
| 2015-02-24 | 136.34 |
| 2015-02-23 | 142.89 |
| 2015-02-18 | 147.88 |
| 2015-02-17 | 143.82 |
| 2015-02-16 | 142.89 |
| 2015-02-13 | 141.02 |
| 2015-02-12 | 133.53 |
| 2015-02-11 | 137.28 |
| 2015-02-10 | 135.09 |
| 2015-02-09 | 132.04 |
| 2015-02-06 | 132.95 |
| 2015-02-05 | 125.96 |
| 2015-02-04 | 129.00 |
| 2015-02-03 | 129.61 |
| 2015-02-02 | 129.00 |
| 2015-01-30 | 131.13 |
| 2015-01-29 | 138.11 |
| 2015-01-28 | 140.85 |
| 2015-01-27 | 143.88 |
| 2015-01-26 | 136.90 |
| 2015-01-23 | 131.73 |
| 2015-01-22 | 129.91 |
| 2015-01-21 | 122.01 |
| 2015-01-20 | 115.03 |
| 2015-01-19 | 115.94 |
| 2015-01-16 | 124.44 |
| 2015-01-15 | 131.43 |
| 2015-01-14 | 128.09 |
| 2015-01-13 | 127.18 |
| 2015-01-12 | 122.01 |
| 2015-01-09 | 123.53 |
| 2015-01-08 | 125.66 |
| 2015-01-07 | 125.05 |
| 2015-01-06 | 118.37 |
| 2015-01-05 | 126.27 |
| 2015-01-02 | 129.00 |
| 2014-12-31 | 131.73 |
| 2014-12-30 | 133.25 |
| 2014-12-29 | 136.29 |
| 2014-12-24 | 133.86 |
| 2014-12-23 | 126.87 |
| 2014-12-22 | 128.09 |
| 2014-12-19 | 134.16 |
| 2014-12-18 | 135.38 |
| 2014-12-17 | 130.52 |
| 2014-12-16 | 145.70 |
| 2014-12-15 | 147.83 |
| 2014-12-12 | 148.74 |
| 2014-12-11 | 143.58 |
| 2014-12-10 | 144.79 |
| 2014-12-09 | 142.06 |
| 2014-12-08 | 142.06 |
| 2014-12-05 | 149.65 |
| 2014-12-04 | 147.22 |
| 2014-12-03 | 155.12 |
| 2014-12-02 | 168.79 |
| 2014-12-01 | 176.38 |
| 2014-11-28 | 182.15 |
| 2014-11-27 | 184.88 |
| 2014-11-26 | 184.88 |
| 2014-11-25 | 182.76 |
| 2014-11-24 | 182.15 |
| 2014-11-21 | 176.38 |
| 2014-11-20 | 172.13 |
| 2014-11-19 | 174.86 |
| 2014-11-18 | 178.51 |
| 2014-11-17 | 187.62 |
| 2014-11-14 | 189.74 |
| 2014-11-13 | 184.88 |
| 2014-11-12 | 180.02 |
| 2014-11-11 | 180.63 |
| 2014-11-10 | 173.95 |
| 2014-11-07 | 168.79 |
| 2014-11-06 | 162.11 |
| 2014-11-05 | 174.86 |
| 2014-11-04 | 184.28 |
| 2014-11-03 | 194.00 |
| 2014-10-31 | 193.39 |
| 2014-10-30 | 184.88 |
| 2014-10-29 | 185.19 |
| 2014-10-28 | 171.52 |
| 2014-10-27 | 167.57 |
| 2014-10-24 | 174.25 |
| 2014-10-23 | 175.16 |
| 2014-10-22 | 174.56 |
| 2014-10-21 | 172.13 |
| 2014-10-20 | 172.74 |
| 2014-10-17 | 170.31 |
| 2014-10-16 | 158.46 |
| 2014-10-15 | 156.64 |
| 2014-10-14 | 151.17 |
| 2014-10-13 | 152.99 |
| 2014-10-10 | 154.51 |
| 2014-10-09 | 159.07 |
| 2014-10-08 | 156.03 |
| 2014-10-07 | 162.71 |
| 2014-10-06 | 160.89 |
| 2014-10-03 | 143.58 |
| 2014-09-30 | 146.01 |
| 2014-09-29 | 152.08 |
| 2014-09-26 | 157.85 |
| 2014-09-25 | 150.87 |
| 2014-09-24 | 158.46 |
| 2014-09-23 | 162.71 |
| 2014-09-22 | 170.91 |
| 2014-09-19 | 171.22 |
| 2014-09-18 | 161.80 |
| 2014-09-17 | 158.16 |
| 2014-09-16 | 168.48 |
| 2014-09-15 | 179.42 |
| 2014-09-12 | 183.37 |
| 2014-09-11 | 182.45 |
| 2014-09-10 | 183.97 |
| 2014-09-08 | 190.65 |
| 2014-09-05 | 192.78 |
| 2014-09-04 | 195.82 |
| 2014-09-03 | 194.30 |
| 2014-09-02 | 196.42 |
| 2014-09-01 | 197.03 |
| 2014-08-29 | 206.75 |
| 2014-08-28 | 211.91 |
| 2014-08-27 | 215.86 |
| 2014-08-26 | 218.29 |
| 2014-08-25 | 221.03 |
| 2014-08-22 | 222.24 |
| 2014-08-21 | 223.76 |
| 2014-08-20 | 227.10 |
| 2014-08-19 | 229.53 |
| 2014-08-18 | 222.85 |
| 2014-08-15 | 223.46 |
| 2014-08-14 | 222.85 |
| 2014-08-13 | 219.20 |
| 2014-08-12 | 217.08 |
| 2014-08-11 | 216.77 |
| 2014-08-08 | 216.17 |
| 2014-08-07 | 217.99 |
| 2014-08-06 | 237.43 |
| 2014-08-05 | 240.77 |
| 2014-08-04 | 244.72 |
| 2014-08-01 | 242.89 |
| 2014-07-31 | 250.18 |
| 2014-07-30 | 251.70 |
| 2014-07-29 | 250.49 |
| 2014-07-28 | 245.93 |
| 2014-07-25 | 242.59 |
| 2014-07-24 | 246.23 |
| 2014-07-23 | 244.72 |
| 2014-07-22 | 242.89 |
| 2014-07-21 | 237.12 |
| 2014-07-18 | 229.53 |
| 2014-07-17 | 238.64 |
| 2014-07-16 | 242.89 |
| 2014-07-15 | 247.75 |
| 2014-07-14 | 246.54 |
| 2014-07-11 | 249.57 |
| 2014-07-10 | 246.84 |
| 2014-07-09 | 247.75 |
| 2014-07-08 | 258.08 |
| 2014-07-07 | 263.85 |
| 2014-07-04 | 271.44 |
| 2014-07-03 | 262.63 |
| 2014-07-02 | 266.28 |
| 2014-06-30 | 255.65 |
| 2014-06-27 | 250.18 |
| 2014-06-26 | 247.45 |
| 2014-06-25 | 234.09 |
| 2014-06-24 | 233.17 |
| 2014-06-23 | 229.23 |
| 2014-06-20 | 231.66 |
| 2014-06-19 | 224.06 |
| 2014-06-18 | 220.11 |
| 2014-06-17 | 222.54 |
| 2014-06-16 | 227.10 |
| 2014-06-13 | 227.10 |
| 2014-06-12 | 226.19 |
| 2014-06-11 | 226.19 |
| 2014-06-10 | 214.95 |
| 2014-06-09 | 221.33 |
| 2014-06-06 | 230.14 |
| 2014-06-05 | 233.17 |
| 2014-06-04 | 232.51 |
| 2014-06-03 | 233.10 |
| 2014-05-30 | 237.89 |
| 2014-05-29 | 234.30 |
| 2014-05-28 | 241.18 |
| 2014-05-27 | 248.35 |
| 2014-05-26 | 251.34 |
| 2014-05-23 | 254.33 |
| 2014-05-22 | 251.64 |
| 2014-05-21 | 245.36 |
| 2014-05-20 | 243.27 |
| 2014-05-19 | 242.07 |
| 2014-05-16 | 243.87 |
| 2014-05-15 | 240.88 |
| 2014-05-14 | 244.17 |
| 2014-05-13 | 236.99 |
| 2014-05-12 | 238.49 |
| 2014-05-09 | 232.51 |
| 2014-05-08 | 214.27 |
| 2014-05-07 | 229.52 |
| 2014-05-05 | 241.48 |
| 2014-05-02 | 245.66 |
| 2014-04-30 | 238.49 |
| 2014-04-29 | 246.26 |
| 2014-04-28 | 255.53 |
| 2014-04-25 | 267.49 |
| 2014-04-24 | 279.45 |
| 2014-04-23 | 274.37 |
| 2014-04-22 | 265.40 |
| 2014-04-17 | 265.40 |
| 2014-04-16 | 262.11 |
| 2014-04-15 | 266.59 |
| 2014-04-14 | 278.85 |
| 2014-04-11 | 276.16 |
| 2014-04-10 | 289.02 |
| 2014-04-09 | 264.20 |
| 2014-04-08 | 252.24 |
| 2014-04-07 | 260.31 |
| 2014-04-04 | 278.85 |
| 2014-04-03 | 283.04 |
| 2014-04-02 | 278.85 |
| 2014-04-01 | 279.75 |
| 2014-03-31 | 246.56 |
| 2014-03-28 | 243.27 |
| 2014-03-27 | 238.19 |
| 2014-03-26 | 252.24 |
| 2014-03-25 | 257.03 |
| 2014-03-24 | 262.41 |
| 2014-03-21 | 251.34 |
| 2014-03-20 | 255.83 |
| 2014-03-19 | 269.58 |
| 2014-03-18 | 267.19 |
| 2014-03-17 | 272.28 |
| 2014-03-14 | 265.10 |
| 2014-03-13 | 275.27 |
| 2014-03-12 | 283.34 |
| 2014-03-11 | 286.03 |
| 2014-03-10 | 276.76 |
| 2014-03-07 | 286.33 |
| 2014-03-06 | 296.20 |
| 2014-03-05 | 295.60 |
| 2014-03-04 | 287.52 |
| 2014-03-03 | 282.74 |
| 2014-02-28 | 288.12 |
| 2014-02-27 | 290.81 |
| 2014-02-26 | 281.25 |
| 2014-02-25 | 271.08 |
| 2014-02-24 | 254.93 |
| 2014-02-21 | 252.24 |
| 2014-02-20 | 245.66 |
| 2014-02-19 | 246.26 |
| 2014-02-18 | 248.95 |
| 2014-02-17 | 243.87 |
| 2014-02-14 | 255.83 |
| 2014-02-13 | 252.84 |
| 2014-02-12 | 255.23 |
| 2014-02-11 | 244.47 |
| 2014-02-10 | 238.25 |
| 2014-02-07 | 244.06 |
| 2014-02-06 | 252.20 |
| 2014-02-05 | 217.62 |
| 2014-02-04 | 243.19 |
| 2014-01-30 | 247.84 |
| 2014-01-29 | 239.41 |
| 2014-01-28 | 247.26 |
| 2014-01-27 | 248.42 |
| 2014-01-24 | 247.26 |
| 2014-01-23 | 249.00 |
| 2014-01-22 | 259.46 |
| 2014-01-21 | 274.86 |
| 2014-01-20 | 279.80 |
| 2014-01-17 | 277.48 |
| 2014-01-16 | 264.69 |
| 2014-01-15 | 271.37 |
| 2014-01-14 | 268.18 |
| 2014-01-13 | 269.05 |
| 2014-01-10 | 271.66 |
| 2014-01-09 | 283.00 |
| 2014-01-08 | 284.16 |
| 2014-01-07 | 280.67 |
| 2014-01-06 | 267.89 |
| 2014-01-03 | 268.47 |
| 2014-01-02 | 271.66 |
| 2013-12-31 | 268.18 |
| 2013-12-30 | 263.82 |
| 2013-12-27 | 260.62 |
| 2013-12-24 | 262.95 |
| 2013-12-23 | 256.84 |
| 2013-12-20 | 252.78 |
| 2013-12-19 | 257.43 |
| 2013-12-18 | 268.47 |
| 2013-12-17 | 275.73 |
| 2013-12-16 | 270.21 |
| 2013-12-13 | 264.11 |
| 2013-12-12 | 262.08 |
| 2013-12-11 | 256.84 |
| 2013-12-10 | 262.08 |
| 2013-12-09 | 265.56 |
| 2013-12-06 | 259.75 |
| 2013-12-05 | 258.30 |
| 2013-12-04 | 251.03 |
| 2013-12-03 | 254.52 |
| 2013-12-02 | 245.80 |
| 2013-11-29 | 240.86 |
| 2013-11-28 | 239.41 |
| 2013-11-27 | 237.96 |
| 2013-11-26 | 231.56 |
| 2013-11-25 | 230.98 |
| 2013-11-22 | 228.66 |
| 2013-11-21 | 226.91 |
| 2013-11-20 | 228.66 |
| 2013-11-19 | 231.27 |
| 2013-11-18 | 239.41 |
| 2013-11-15 | 229.53 |
| 2013-11-14 | 221.97 |
| 2013-11-13 | 215.29 |
| 2013-11-12 | 217.91 |
| 2013-11-11 | 220.23 |
| 2013-11-08 | 215.87 |
| 2013-11-07 | 217.03 |
| 2013-11-06 | 219.07 |
| 2013-11-05 | 215.29 |
| 2013-11-04 | 221.39 |
| 2013-11-01 | 226.04 |
| 2013-10-31 | 220.23 |
| 2013-10-30 | 227.50 |
| 2013-10-29 | 212.97 |
| 2013-10-28 | 223.43 |
| 2013-10-25 | 233.31 |
| 2013-10-24 | 233.31 |
| 2013-10-23 | 231.56 |
| 2013-10-22 | 230.11 |
| 2013-10-21 | 246.96 |
| 2013-10-18 | 237.08 |
| 2013-10-17 | 208.61 |
| 2013-10-16 | 210.35 |
| 2013-10-15 | 210.64 |
| 2013-10-11 | 198.73 |
| 2013-10-10 | 193.50 |
| 2013-10-09 | 192.91 |
| 2013-10-08 | 194.66 |
| 2013-10-07 | 190.30 |
| 2013-10-04 | 192.33 |
| 2013-10-03 | 194.08 |
| 2013-10-02 | 183.03 |
| 2013-09-30 | 178.68 |
| 2013-09-27 | 183.33 |
| 2013-09-26 | 183.33 |
| 2013-09-25 | 182.45 |
| 2013-09-24 | 177.51 |
| 2013-09-23 | 179.55 |
| 2013-09-19 | 183.03 |
| 2013-09-18 | 176.35 |
| 2013-09-17 | 176.93 |
| 2013-09-16 | 177.51 |
| 2013-09-13 | 168.80 |
| 2013-09-12 | 173.45 |
| 2013-09-11 | 179.84 |
| 2013-09-10 | 177.22 |
| 2013-09-09 | 169.67 |
| 2013-09-06 | 167.92 |
| 2013-09-05 | 169.09 |
| 2013-09-04 | 167.63 |
| 2013-09-03 | 169.67 |
| 2013-09-02 | 170.25 |
| 2013-08-30 | 159.21 |
| 2013-08-29 | 157.46 |
| 2013-08-28 | 156.01 |
| 2013-08-27 | 160.95 |
| 2013-08-26 | 152.52 |
| 2013-08-23 | 153.69 |
| 2013-08-22 | 151.36 |
| 2013-08-21 | 150.20 |
| 2013-08-20 | 148.75 |
| 2013-08-19 | 156.01 |
| 2013-08-16 | 158.92 |
| 2013-08-15 | 159.21 |
| 2013-08-13 | 158.04 |
| 2013-08-12 | 149.62 |
| 2013-08-09 | 145.55 |
| 2013-08-08 | 149.04 |
| 2013-08-07 | 147.29 |
| 2013-08-06 | 147.29 |
| 2013-08-05 | 148.16 |
| 2013-08-02 | 148.45 |
| 2013-08-01 | 146.13 |
| 2013-07-31 | 143.81 |
| 2013-07-30 | 141.19 |
| 2013-07-29 | 136.54 |
| 2013-07-26 | 135.38 |
| 2013-07-25 | 143.81 |
| 2013-07-24 | 148.75 |
| 2013-07-23 | 145.26 |
| 2013-07-22 | 135.67 |
| 2013-07-19 | 134.80 |
| 2013-07-18 | 131.31 |
| 2013-07-17 | 129.28 |
| 2013-07-16 | 129.57 |
| 2013-07-15 | 127.24 |
| 2013-07-12 | 127.82 |
| 2013-07-11 | 130.44 |
| 2013-07-10 | 121.43 |
| 2013-07-09 | 111.55 |
| 2013-07-08 | 113.87 |
| 2013-07-05 | 116.49 |
| 2013-07-04 | 113.00 |
| 2013-07-03 | 108.06 |
| 2013-07-02 | 115.04 |
| 2013-06-28 | 112.42 |
| 2013-06-27 | 110.10 |
| 2013-06-26 | 109.52 |
| 2013-06-25 | 101.96 |
| 2013-06-24 | 105.45 |
| 2013-06-21 | 117.07 |
| 2013-06-20 | 125.79 |
| 2013-06-19 | 133.63 |
| 2013-06-18 | 136.25 |
| 2013-06-17 | 126.37 |
| 2013-06-14 | 128.40 |
| 2013-06-13 | 126.37 |
| 2013-06-11 | 131.02 |
| 2013-06-10 | 135.09 |
| 2013-06-07 | 128.99 |
| 2013-06-06 | 131.89 |
| 2013-06-05 | 132.76 |
| 2013-06-04 | 137.94 |
| 2013-06-03 | 136.51 |
| 2013-05-31 | 135.65 |
| 2013-05-30 | 126.50 |
| 2013-05-29 | 127.07 |
| 2013-05-28 | 129.93 |
| 2013-05-27 | 127.64 |
| 2013-05-24 | 128.50 |
| 2013-05-23 | 127.35 |
| 2013-05-22 | 134.22 |
| 2013-05-21 | 134.50 |
| 2013-05-20 | 134.50 |
| 2013-05-16 | 132.22 |
| 2013-05-15 | 131.36 |
| 2013-05-14 | 132.50 |
| 2013-05-13 | 134.50 |
| 2013-05-10 | 138.51 |
| 2013-05-09 | 136.51 |
| 2013-05-08 | 140.22 |
| 2013-05-07 | 137.65 |
| 2013-05-06 | 137.08 |
| 2013-05-03 | 131.07 |
| 2013-05-02 | 130.50 |
| 2013-04-30 | 132.79 |
| 2013-04-29 | 141.94 |
| 2013-04-26 | 143.94 |
| 2013-04-25 | 140.51 |
| 2013-04-24 | 131.93 |
| 2013-04-23 | 127.93 |
| 2013-04-22 | 127.35 |
| 2013-04-19 | 125.35 |
| 2013-04-18 | 123.64 |
| 2013-04-17 | 116.49 |
| 2013-04-16 | 117.06 |
| 2013-04-15 | 120.49 |
| 2013-04-12 | 123.64 |
| 2013-04-11 | 126.78 |
| 2013-04-10 | 125.64 |
| 2013-04-09 | 120.49 |
| 2013-04-08 | 117.34 |
| 2013-04-05 | 114.77 |
| 2013-04-03 | 125.92 |
| 2013-04-02 | 128.21 |
| 2013-03-28 | 130.21 |
| 2013-03-27 | 133.36 |
| 2013-03-26 | 128.21 |
| 2013-03-25 | 119.92 |
| 2013-03-22 | 115.34 |
| 2013-03-21 | 118.77 |
| 2013-03-20 | 116.20 |
| 2013-03-19 | 105.91 |
| 2013-03-18 | 95.32 |
| 2013-03-15 | 103.33 |
| 2013-03-14 | 104.76 |
| 2013-03-13 | 104.76 |
| 2013-03-12 | 105.62 |
| 2013-03-11 | 105.91 |
| 2013-03-08 | 105.91 |
| 2013-03-07 | 105.33 |
| 2013-03-06 | 108.48 |
| 2013-03-05 | 104.76 |
| 2013-03-04 | 107.91 |
| 2013-03-01 | 110.48 |
| 2013-02-28 | 111.34 |
| 2013-02-27 | 107.62 |
| 2013-02-26 | 103.33 |
| 2013-02-25 | 103.33 |
| 2013-02-22 | 102.76 |
| 2013-02-21 | 101.90 |
| 2013-02-20 | 105.91 |
| 2013-02-19 | 107.34 |
| 2013-02-18 | 116.77 |
| 2013-02-15 | 114.48 |
| 2013-02-14 | 108.77 |
| 2013-02-08 | 104.36 |
| 2013-02-07 | 102.68 |
| 2013-02-06 | 103.80 |
| 2013-02-05 | 115.03 |
| 2013-02-04 | 119.24 |
| 2013-02-01 | 119.24 |
| 2013-01-31 | 119.52 |
| 2013-01-30 | 118.96 |
| 2013-01-29 | 114.19 |
| 2013-01-28 | 110.82 |
| 2013-01-25 | 116.43 |
| 2013-01-24 | 118.68 |
| 2013-01-23 | 115.59 |
| 2013-01-22 | 114.47 |
| 2013-01-21 | 114.47 |
| 2013-01-18 | 110.54 |
| 2013-01-17 | 105.48 |
| 2013-01-16 | 102.96 |
| 2013-01-15 | 102.68 |
| 2013-01-14 | 105.48 |
| 2013-01-11 | 106.61 |
| 2013-01-10 | 109.69 |
| 2013-01-09 | 110.26 |
| 2013-01-08 | 107.17 |
| 2013-01-07 | 106.89 |
| 2013-01-04 | 105.76 |
| 2013-01-03 | 104.64 |
| 2013-01-02 | 100.71 |
| 2012-12-31 | 90.61 |
| 2012-12-28 | 92.01 |
| 2012-12-27 | 90.33 |
| 2012-12-24 | 90.89 |
| 2012-12-21 | 91.17 |
| 2012-12-20 | 92.29 |
| 2012-12-19 | 91.45 |
| 2012-12-18 | 90.61 |
| 2012-12-17 | 90.33 |
| 2012-12-14 | 93.69 |
| 2012-12-13 | 93.97 |
| 2012-12-12 | 88.08 |
| 2012-12-11 | 82.75 |
| 2012-12-10 | 83.87 |
| 2012-12-07 | 79.38 |
| 2012-12-06 | 81.90 |
| 2012-12-05 | 81.34 |
| 2012-12-04 | 76.01 |
| 2012-12-03 | 84.15 |
| 2012-11-30 | 85.55 |
| 2012-11-29 | 88.36 |
| 2012-11-28 | 87.52 |
| 2012-11-27 | 86.40 |
| 2012-11-26 | 83.03 |
| 2012-11-23 | 84.99 |
| 2012-11-22 | 81.06 |
| 2012-11-21 | 77.69 |
| 2012-11-20 | 72.92 |
| 2012-11-19 | 72.64 |
| 2012-11-16 | 73.76 |
| 2012-11-15 | 72.36 |
| 2012-11-14 | 72.36 |
| 2012-11-13 | 67.03 |
| 2012-11-12 | 67.87 |
| 2012-11-09 | 68.99 |
| 2012-11-08 | 71.24 |
| 2012-11-07 | 76.29 |
| 2012-11-06 | 75.17 |
| 2012-11-05 | 77.41 |
| 2012-11-02 | 79.10 |
| 2012-11-01 | 68.43 |
| 2012-10-31 | 63.66 |
| 2012-10-30 | 65.34 |
| 2012-10-29 | 69.27 |
| 2012-10-26 | 68.43 |
| 2012-10-25 | 66.46 |
| 2012-10-24 | 60.85 |
| 2012-10-22 | 61.41 |
| 2012-10-19 | 61.69 |
| 2012-10-18 | 61.13 |
| 2012-10-17 | 60.85 |
| 2012-10-16 | 57.20 |
| 2012-10-15 | 54.96 |
| 2012-10-12 | 55.24 |
| 2012-10-11 | 47.94 |
| 2012-10-10 | 50.74 |
| 2012-10-09 | 52.43 |
| 2012-10-08 | 54.11 |
| 2012-10-05 | 56.64 |
| 2012-10-04 | 53.83 |
| 2012-10-03 | 59.45 |
| 2012-09-28 | 62.53 |
| 2012-09-27 | 61.97 |
| 2012-09-26 | 59.73 |
| 2012-09-25 | 60.57 |
| 2012-09-24 | 58.60 |
| 2012-09-21 | 59.45 |
| 2012-09-20 | 60.85 |
| 2012-09-19 | 62.82 |
| 2012-09-18 | 66.46 |
| 2012-09-17 | 63.94 |
| 2012-09-14 | 60.01 |
| 2012-09-13 | 57.76 |
| 2012-09-12 | 62.53 |
| 2012-09-11 | 65.34 |
| 2012-09-10 | 61.41 |
| 2012-09-07 | 55.80 |
| 2012-09-06 | 47.10 |
| 2012-09-05 | 51.87 |
| 2012-09-04 | 59.17 |
| 2012-09-03 | 56.92 |
| 2012-08-31 | 53.83 |
| 2012-08-30 | 54.39 |
| 2012-08-29 | 57.48 |
| 2012-08-28 | 55.52 |
| 2012-08-27 | 52.15 |
| 2012-08-24 | 54.96 |
| 2012-08-23 | 60.29 |
| 2012-08-22 | 56.64 |
| 2012-08-21 | 57.76 |
| 2012-08-20 | 54.39 |
| 2012-08-17 | 50.46 |
| 2012-08-16 | 44.29 |
| 2012-08-15 | 40.36 |
| 2012-08-14 | 36.43 |
| 2012-08-13 | 34.74 |
| 2012-08-10 | 38.11 |
| 2012-08-09 | 42.88 |
| 2012-08-08 | 40.36 |
| 2012-08-07 | 38.39 |
| 2012-08-06 | 32.50 |
| 2012-08-03 | 32.50 |
| 2012-08-02 | 27.16 |
| 2012-08-01 | 31.66 |
| 2012-07-31 | 28.85 |
| 2012-07-30 | 29.97 |
| 2012-07-27 | 22.95 |
| 2012-07-26 | 18.74 |
| 2012-07-25 | 24.92 |
| 2012-07-24 | 28.57 |
| 2012-07-23 | 26.32 |
| 2012-07-20 | 31.66 |
| 2012-07-19 | 32.22 |
| 2012-07-18 | 30.81 |
| 2012-07-17 | 30.53 |
| 2012-07-16 | 30.81 |
| 2012-07-13 | 27.73 |
| 2012-07-12 | 27.16 |
| 2012-07-11 | 29.69 |
| 2012-07-10 | 26.04 |
| 2012-07-09 | 25.48 |
| 2012-07-06 | 31.94 |
| 2012-07-05 | 33.34 |
| 2012-07-04 | 36.43 |
| 2012-07-03 | 37.83 |
| 2012-06-29 | 37.55 |
| 2012-06-28 | 30.25 |
| 2012-06-27 | 29.69 |
| 2012-06-26 | 27.45 |
| 2012-06-25 | 35.31 |
| 2012-06-22 | 38.39 |
| 2012-06-21 | 44.85 |
| 2012-06-20 | 47.66 |
| 2012-06-19 | 42.88 |
| 2012-06-18 | 39.80 |
| 2012-06-15 | 40.08 |
| 2012-06-14 | 42.88 |
| 2012-06-13 | 49.34 |
| 2012-06-12 | 45.69 |
| 2012-06-11 | 45.69 |
| 2012-06-08 | 41.20 |
| 2012-06-07 | 45.97 |
| 2012-06-06 | 47.66 |
| 2012-06-05 | 42.44 |
| 2012-06-04 | 37.50 |
| 2012-06-01 | 44.36 |
| 2012-05-31 | 45.45 |
| 2012-05-30 | 49.57 |
| 2012-05-29 | 49.30 |
| 2012-05-28 | 43.81 |
| 2012-05-25 | 42.44 |
| 2012-05-24 | 40.51 |
| 2012-05-23 | 39.42 |
| 2012-05-22 | 45.18 |
| 2012-05-21 | 50.94 |
| 2012-05-18 | 46.00 |
| 2012-05-17 | 48.20 |
| 2012-05-16 | 43.53 |
| 2012-05-15 | 50.94 |
| 2012-05-14 | 52.32 |
| 2012-05-11 | 58.63 |
| 2012-05-10 | 56.16 |
| 2012-05-09 | 57.53 |
| 2012-05-08 | 61.65 |
| 2012-05-07 | 59.45 |
| 2012-05-04 | 69.06 |
| 2012-05-03 | 67.41 |
| 2012-05-02 | 68.51 |
| 2012-04-30 | 67.41 |
| 2012-04-27 | 64.12 |
| 2012-04-26 | 70.43 |
| 2012-04-25 | 74.54 |
| 2012-04-24 | 69.61 |
| 2012-04-23 | 72.90 |
| 2012-04-20 | 77.01 |
| 2012-04-19 | 79.48 |
| 2012-04-18 | 78.11 |
| 2012-04-17 | 68.78 |
| 2012-04-16 | 70.98 |
| 2012-04-13 | 70.43 |
| 2012-04-12 | 67.14 |
| 2012-04-11 | 61.92 |
| 2012-04-10 | 64.12 |
| 2012-04-05 | 69.06 |
| 2012-04-03 | 68.78 |
| 2012-04-02 | 70.15 |
| 2012-03-30 | 66.59 |
| 2012-03-29 | 66.31 |
| 2012-03-28 | 69.61 |
| 2012-03-27 | 69.88 |
| 2012-03-26 | 64.94 |
| 2012-03-23 | 64.12 |
| 2012-03-22 | 66.86 |
| 2012-03-21 | 68.78 |
| 2012-03-20 | 71.80 |
| 2012-03-19 | 74.82 |
| 2012-03-16 | 72.35 |
| 2012-03-15 | 67.14 |
| 2012-03-14 | 68.78 |
| 2012-03-13 | 67.96 |
| 2012-03-12 | 58.63 |
| 2012-03-09 | 57.26 |
| 2012-03-08 | 58.63 |
| 2012-03-07 | 56.43 |
| 2012-03-06 | 53.14 |
| 2012-03-05 | 59.18 |
| 2012-03-02 | 60.55 |
| 2012-03-01 | 58.90 |
| 2012-02-29 | 60.00 |
| 2012-02-28 | 56.98 |
| 2012-02-27 | 55.88 |
| 2012-02-24 | 57.26 |
| 2012-02-23 | 61.37 |
| 2012-02-22 | 61.92 |
| 2012-02-21 | 63.57 |
| 2012-02-20 | 68.78 |
| 2012-02-17 | 64.39 |
| 2012-02-16 | 54.79 |
| 2012-02-15 | 59.45 |
| 2012-02-14 | 54.24 |
| 2012-02-13 | 50.94 |
| 2012-02-10 | 52.15 |
| 2012-02-09 | 54.30 |
| 2012-02-08 | 53.76 |
| 2012-02-07 | 53.76 |
| 2012-02-06 | 54.03 |
| 2012-02-03 | 51.88 |
| 2012-02-02 | 49.19 |
| 2012-02-01 | 42.20 |
| 2012-01-31 | 41.13 |
| 2012-01-30 | 44.35 |
| 2012-01-27 | 46.77 |
| 2012-01-26 | 44.89 |
| 2012-01-20 | 36.02 |
| 2012-01-19 | 33.87 |
| 2012-01-18 | 29.57 |
| 2012-01-17 | 31.18 |
| 2012-01-16 | 30.91 |
| 2012-01-13 | 28.49 |
| 2012-01-12 | 26.34 |
| 2012-01-11 | 27.96 |
| 2012-01-10 | 24.19 |
| 2012-01-09 | 20.16 |
| 2012-01-06 | 19.35 |
| 2012-01-05 | 20.97 |
| 2012-01-04 | 23.12 |
| 2012-01-03 | 21.77 |
| 2011-12-30 | 18.01 |
| 2011-12-29 | 14.52 |
| 2011-12-28 | 16.40 |
| 2011-12-23 | 18.01 |
| 2011-12-22 | 16.40 |
| 2011-12-21 | 15.86 |
| 2011-12-20 | 9.95 |
| 2011-12-19 | 11.56 |
| 2011-12-16 | 15.59 |
| 2011-12-15 | 12.63 |
| 2011-12-14 | 20.70 |
| 2011-12-13 | 21.77 |
| 2011-12-12 | 22.85 |
| 2011-12-09 | 24.46 |
| 2011-12-08 | 28.23 |
| 2011-12-07 | 24.73 |
| 2011-12-06 | 23.12 |
| 2011-12-05 | 23.39 |
| 2011-12-02 | 26.34 |
| 2011-12-01 | 26.08 |
| 2011-11-30 | 16.94 |
| 2011-11-29 | 17.47 |
| 2011-11-28 | 9.41 |
| 2011-11-25 | 8.33 |
| 2011-11-24 | 12.10 |
| 2011-11-23 | 12.63 |
| 2011-11-22 | 13.17 |
| 2011-11-21 | 7.53 |
| 2011-11-18 | 11.56 |
| 2011-11-17 | 19.62 |
| 2011-11-16 | 15.32 |
| 2011-11-15 | 18.55 |
| 2011-11-14 | 16.67 |
| 2011-11-11 | 18.82 |
| 2011-11-10 | 24.46 |
| 2011-11-09 | 27.15 |
| 2011-11-08 | 29.30 |
| 2011-11-07 | 33.87 |
| 2011-11-04 | 34.14 |
| 2011-11-03 | 26.61 |
| 2011-11-02 | 28.76 |
| 2011-11-01 | 28.23 |
| 2011-10-31 | 28.49 |
| 2011-10-28 | 33.60 |
| 2011-10-27 | 28.49 |
| 2011-10-26 | 18.82 |
| 2011-10-25 | 16.67 |
| 2011-10-24 | 13.17 |
| 2011-10-21 | 4.84 |
| 2011-10-20 | 3.44 |
| 2011-10-19 | 7.42 |
| 2011-10-18 | 9.95 |
| 2011-10-17 | 15.59 |
| 2011-10-14 | 8.33 |
| 2011-10-13 | 12.90 |
| 2011-10-12 | 13.17 |
| 2011-10-11 | 8.60 |
| 2011-10-10 | 3.87 |
| 2011-10-07 | 7.10 |
| 2011-10-06 | 2.04 |
| 2011-10-04 | -18.82 |
| 2011-10-03 | -14.09 |
| 2011-09-30 | 0.22 |
| 2011-09-28 | 16.67 |
| 2011-09-27 | 15.32 |
| 2011-09-26 | 5.38 |
| 2011-09-23 | 11.02 |
| 2011-09-22 | 9.41 |
| 2011-09-21 | 18.55 |
| 2011-09-20 | 15.59 |
| 2011-09-19 | 19.35 |
| 2011-09-16 | 21.77 |
| 2011-09-15 | 16.94 |
| 2011-09-14 | 19.35 |
| 2011-09-12 | 21.77 |
| 2011-09-09 | 31.72 |
| 2011-09-08 | 34.14 |
| 2011-09-07 | 34.14 |
| 2011-09-06 | 34.41 |
| 2011-09-05 | 27.69 |
| 2011-09-02 | 29.57 |
| 2011-09-01 | 29.30 |
| 2011-08-31 | 30.11 |
| 2011-08-30 | 25.00 |
| 2011-08-29 | 22.58 |
| 2011-08-26 | 13.98 |
| 2011-08-25 | 13.71 |
| 2011-08-24 | 11.29 |
| 2011-08-23 | 14.25 |
| 2011-08-22 | 9.95 |
| 2011-08-19 | 15.32 |
| 2011-08-18 | 29.57 |
| 2011-08-17 | 33.60 |
| 2011-08-16 | 26.61 |
| 2011-08-15 | 23.12 |
| 2011-08-12 | 18.01 |
| 2011-08-11 | 22.31 |
| 2011-08-10 | 15.59 |
| 2011-08-09 | 18.82 |
| 2011-08-08 | 25.00 |
| 2011-08-05 | 19.09 |
| 2011-08-04 | 28.49 |
| 2011-08-03 | 28.23 |
| 2011-08-02 | 33.60 |
| 2011-08-01 | 33.33 |
| 2011-07-29 | 26.08 |
| 2011-07-28 | 29.03 |
| 2011-07-27 | 25.81 |
| 2011-07-26 | 14.52 |
| 2011-07-25 | 16.67 |
| 2011-07-22 | 18.28 |
| 2011-07-21 | 14.52 |
| 2011-07-20 | 12.90 |
| 2011-07-19 | 9.41 |
| 2011-07-18 | 11.83 |
| 2011-07-15 | 12.90 |
| 2011-07-14 | 13.71 |
| 2011-07-13 | 10.75 |
| 2011-07-12 | 7.42 |
| 2011-07-11 | 14.25 |
| 2011-07-08 | 18.28 |
| 2011-07-07 | 16.67 |
| 2011-07-06 | 16.67 |
| 2011-07-05 | 18.28 |
| 2011-07-04 | 17.74 |
| 2011-06-30 | 12.90 |
| 2011-06-29 | 11.29 |
| 2011-06-28 | 6.67 |
| 2011-06-27 | 3.55 |
| 2011-06-24 | 2.26 |
| 2011-06-23 | -0.75 |
| 2011-06-22 | 1.94 |
| 2011-06-21 | -0.22 |
| 2011-06-20 | -0.11 |
| 2011-06-17 | 2.26 |
| 2011-06-16 | 0.65 |
| 2011-06-15 | 3.01 |
| 2011-06-14 | 0.32 |
| 2011-06-13 | -2.04 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 3.76 |
| 2011-06-08 | 4.09 |
| 2011-06-07 | 2.90 |
| 2011-06-03 | 6.34 |
| 2011-06-02 | 7.80 |
| 2011-06-01 | 7.80 |
| 2011-05-31 | 8.33 |
| 2011-05-30 | 11.02 |
| 2011-05-27 | 11.83 |
| 2011-05-26 | 13.98 |
| 2011-05-25 | 8.60 |
| 2011-05-24 | 7.53 |
| 2011-05-23 | 7.53 |
| 2011-05-20 | 12.10 |
| 2011-05-19 | 12.90 |
| 2011-05-18 | 12.10 |
| 2011-05-17 | 8.87 |
| 2011-05-16 | 12.90 |
| 2011-05-13 | 15.05 |
| 2011-05-12 | 16.94 |
| 2011-05-11 | 20.97 |
| 2011-05-09 | 15.05 |
| 2011-05-06 | 16.94 |
| 2011-05-05 | 18.01 |
| 2011-05-04 | 18.28 |
| 2011-05-03 | 20.43 |
| 2011-04-29 | 17.20 |
| 2011-04-28 | 13.98 |
| 2011-04-27 | 16.94 |
| 2011-04-26 | 19.62 |
| 2011-04-21 | 18.28 |
| 2011-04-20 | 15.59 |
| 2011-04-19 | 15.05 |
| 2011-04-18 | 16.40 |
| 2011-04-15 | 10.22 |
| 2011-04-14 | 8.60 |
| 2011-04-13 | 5.70 |
| 2011-04-12 | 1.61 |
| 2011-04-11 | 1.72 |
| 2011-04-08 | 4.30 |
| 2011-04-07 | 2.15 |
| 2011-04-06 | 2.26 |
| 2011-04-04 | -0.65 |
| 2011-04-01 | -7.10 |
| 2011-03-31 | -6.67 |
| 2011-03-30 | -1.08 |
| 2011-03-29 | -2.47 |
| 2011-03-28 | -2.47 |
| 2011-03-25 | -5.16 |
| 2011-03-24 | -7.53 |
| 2011-03-23 | -9.14 |
| 2011-03-22 | -8.60 |
| 2011-03-21 | -8.60 |
| 2011-03-18 | -10.32 |
| 2011-03-17 | -13.12 |
| 2011-03-16 | -10.65 |
| 2011-03-15 | -11.72 |
| 2011-03-14 | -8.49 |
| 2011-03-11 | -8.49 |
| 2011-03-10 | -6.99 |
| 2011-03-09 | -8.17 |
| 2011-03-08 | -7.96 |
| 2011-03-07 | -7.85 |
| 2011-03-04 | -4.73 |
| 2011-03-03 | -5.38 |
| 2011-03-02 | -3.98 |
| 2011-03-01 | 2.37 |
| 2011-02-28 | -0.54 |
| 2011-02-25 | -0.65 |
| 2011-02-24 | -3.44 |
| 2011-02-23 | -1.94 |
| 2011-02-22 | -0.75 |
| 2011-02-21 | 1.08 |
| 2011-02-18 | 2.15 |
| 2011-02-17 | 1.94 |
| 2011-02-16 | -0.11 |
| 2011-02-15 | -0.75 |
| 2011-02-14 | -0.43 |
| 2011-02-11 | -4.19 |
| 2011-02-10 | -1.18 |
| 2011-02-09 | -1.29 |
| 2011-02-08 | -3.87 |
| 2011-02-07 | -0.43 |
| 2011-02-02 | 2.04 |
| 2011-02-01 | 2.26 |
| 2011-01-31 | 3.76 |
| 2011-01-28 | 6.88 |
| 2011-01-27 | 3.87 |
| 2011-01-26 | -0.11 |
| 2011-01-25 | 0.43 |
| 2011-01-24 | -0.65 |
| 2011-01-21 | 1.94 |
| 2011-01-20 | 7.31 |
| 2011-01-19 | 8.33 |
| 2011-01-18 | 3.12 |
| 2011-01-17 | 1.61 |
| 2011-01-14 | 2.90 |
| 2011-01-13 | 5.38 |
| 2011-01-12 | 5.05 |
| 2011-01-11 | 6.45 |
| 2011-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy