Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	346.68
2020-12-21	346.68
2020-12-18	346.68
2020-12-17	346.68
2020-12-16	346.68
2020-12-15	346.68
2020-12-14	346.68
2020-12-11	346.68
2020-12-10	355.21
2020-12-09	369.23
2020-12-08	382.02
2020-12-07	363.13
2020-12-04	367.40
2020-12-03	369.23
2020-12-02	370.45
2020-12-01	366.79
2020-11-30	350.34
2020-11-27	361.91
2020-11-26	355.21
2020-11-25	360.09
2020-11-24	368.01
2020-11-23	377.15
2020-11-20	369.23
2020-11-19	369.23
2020-11-18	362.52
2020-11-17	361.91
2020-11-16	368.01
2020-11-13	346.07
2020-11-12	337.54
2020-11-11	321.70
2020-11-10	334.49
2020-11-09	325.35
2020-11-06	319.26
2020-11-05	300.98
2020-11-04	288.79
2020-11-03	281.48
2020-11-02	284.52
2020-10-30	258.32
2020-10-29	268.68
2020-10-28	259.54
2020-10-27	252.83
2020-10-23	243.08
2020-10-22	242.48
2020-10-21	247.96
2020-10-20	247.96
2020-10-19	246.74
2020-10-16	246.13
2020-10-15	249.18
2020-10-14	255.27
2020-10-12	240.04
2020-10-09	240.65
2020-10-08	247.35
2020-10-07	247.96
2020-10-06	249.18
2020-10-05	245.52
2020-09-30	241.26
2020-09-29	234.55
2020-09-28	231.51
2020-09-25	222.97
2020-09-24	230.29
2020-09-23	235.16
2020-09-22	226.02
2020-09-21	229.07
2020-09-18	229.68
2020-09-17	226.63
2020-09-16	226.02
2020-09-15	220.54
2020-09-14	220.54
2020-09-11	213.22
2020-09-10	216.27
2020-09-09	210.18
2020-09-08	219.32
2020-09-07	223.58
2020-09-04	231.51
2020-09-03	233.33
2020-09-02	235.16
2020-09-01	231.51
2020-08-31	223.58
2020-08-28	241.87
2020-08-27	240.65
2020-08-26	242.48
2020-08-25	250.40
2020-08-24	247.35
2020-08-21	248.57
2020-08-20	249.79
2020-08-19	258.93
2020-08-18	262.58
2020-08-17	263.80
2020-08-14	251.62
2020-08-13	240.04
2020-08-12	229.07
2020-08-11	239.43
2020-08-10	244.30
2020-08-07	242.48
2020-08-06	251.01
2020-08-05	264.41
2020-08-04	257.10
2020-08-03	251.62
2020-07-31	227.24
2020-07-30	227.24
2020-07-29	227.24
2020-07-28	216.27
2020-07-27	203.47
2020-07-24	202.26
2020-07-23	205.30
2020-07-22	210.79
2020-07-21	208.35
2020-07-20	213.22
2020-07-17	221.76
2020-07-16	201.65
2020-07-15	203.47
2020-07-14	191.29
2020-07-13	194.33
2020-07-10	196.16
2020-07-09	200.43
2020-07-08	197.38
2020-07-07	196.16
2020-07-06	196.16
2020-07-03	193.72
2020-07-02	190.07
2020-06-30	185.80
2020-06-29	181.54
2020-06-26	186.41
2020-06-24	192.63
2020-06-23	196.21
2020-06-22	195.02
2020-06-19	196.81
2020-06-18	186.06
2020-06-17	177.10
2020-06-16	168.14
2020-06-15	164.56
2020-06-12	172.32
2020-06-11	172.92
2020-06-10	179.49
2020-06-09	177.10
2020-06-08	172.92
2020-06-05	170.53
2020-06-04	164.56
2020-06-03	164.56
2020-06-02	163.36
2020-06-01	156.20
2020-05-29	157.99
2020-05-28	150.82
2020-05-27	146.64
2020-05-26	146.64
2020-05-25	141.27
2020-05-22	143.06
2020-05-21	149.03
2020-05-20	153.21
2020-05-19	144.25
2020-05-18	146.64
2020-05-15	144.25
2020-05-14	145.45
2020-05-13	149.63
2020-05-12	155.00
2020-05-11	157.99
2020-05-08	156.80
2020-05-07	153.21
2020-05-06	153.81
2020-05-05	155.60
2020-05-04	157.39
2020-04-29	155.00
2020-04-28	152.02
2020-04-27	155.00
2020-04-24	148.43
2020-04-23	149.03
2020-04-22	149.03
2020-04-21	149.03
2020-04-20	146.64
2020-04-17	145.45
2020-04-16	136.49
2020-04-15	139.48
2020-04-14	144.25
2020-04-09	138.16
2020-04-08	134.10
2020-04-07	142.46
2020-04-06	137.92
2020-04-03	129.09
2020-04-02	131.24
2020-04-01	131.95
2020-03-31	146.64
2020-03-30	133.62
2020-03-27	149.03
2020-03-26	141.27
2020-03-25	137.92
2020-03-24	128.37
2020-03-23	117.38
2020-03-20	125.26
2020-03-19	114.75
2020-03-18	115.95
2020-03-17	129.32
2020-03-16	135.06
2020-03-13	146.05
2020-03-12	146.05
2020-03-11	162.17
2020-03-10	165.16
2020-03-09	163.96
2020-03-06	177.70
2020-03-05	184.86
2020-03-04	180.68
2020-03-03	171.73
2020-03-02	167.54
2020-02-28	166.35
2020-02-27	174.71
2020-02-26	171.13
2020-02-25	172.92
2020-02-24	178.29
2020-02-21	177.70
2020-02-20	184.27
2020-02-19	182.47
2020-02-18	180.09
2020-02-17	184.86
2020-02-14	184.27
2020-02-13	183.07
2020-02-12	184.86
2020-02-11	176.50
2020-02-10	174.11
2020-02-07	177.10
2020-02-06	181.88
2020-02-05	181.28
2020-02-04	179.49
2020-02-03	176.50
2020-01-31	181.28
2020-01-30	175.31
2020-01-29	182.47
2020-01-24	195.02
2020-01-23	194.42
2020-01-22	196.81
2020-01-21	190.84
2020-01-20	199.20
2020-01-17	201.59
2020-01-16	200.39
2020-01-15	197.40
2020-01-14	198.60
2020-01-13	195.02
2020-01-10	195.02
2020-01-09	195.61
2020-01-08	192.03
2020-01-07	190.24
2020-01-06	187.85
2020-01-03	192.03
2020-01-02	198.60
2019-12-31	190.84
2019-12-30	193.22
2019-12-27	196.81
2019-12-24	190.24
2019-12-23	192.63
2019-12-20	191.43
2019-12-19	191.43
2019-12-18	184.27
2019-12-17	185.46
2019-12-16	160.98
2019-12-13	160.98
2019-12-12	160.98
2019-12-11	157.39
2019-12-10	152.61
2019-12-09	154.41
2019-12-06	160.98
2019-12-05	163.36
2019-12-04	157.99
2019-12-03	160.98
2019-12-02	156.80
2019-11-29	159.78
2019-11-28	162.17
2019-11-27	162.77
2019-11-26	162.77
2019-11-25	165.75
2019-11-22	163.36
2019-11-21	156.20
2019-11-20	160.98
2019-11-19	165.16
2019-11-18	157.99
2019-11-15	156.80
2019-11-14	156.20
2019-11-13	163.36
2019-11-12	166.95
2019-11-11	166.35
2019-11-08	176.50
2019-11-07	175.91
2019-11-06	178.89
2019-11-05	174.71
2019-11-04	177.70
2019-11-01	178.89
2019-10-31	167.54
2019-10-30	170.53
2019-10-29	170.53
2019-10-28	166.35
2019-10-25	161.57
2019-10-24	152.61
2019-10-23	153.81
2019-10-22	150.23
2019-10-21	150.23
2019-10-18	150.23
2019-10-17	149.63
2019-10-16	154.41
2019-10-15	151.42
2019-10-14	151.42
2019-10-11	146.64
2019-10-10	146.64
2019-10-09	142.46
2019-10-08	144.25
2019-10-04	153.21
2019-10-03	146.05
2019-10-02	146.05
2019-09-30	144.25
2019-09-27	138.88
2019-09-26	134.82
2019-09-25	138.40
2019-09-24	139.48
2019-09-23	138.64
2019-09-20	138.40
2019-09-19	143.66
2019-09-18	143.66
2019-09-17	146.64
2019-09-16	149.63
2019-09-13	150.23
2019-09-12	147.84
2019-09-11	147.24
2019-09-10	140.67
2019-09-09	151.42
2019-09-06	159.18
2019-09-05	153.81
2019-09-04	147.84
2019-09-03	150.23
2019-09-02	150.23
2019-08-30	143.66
2019-08-29	123.35
2019-08-28	126.22
2019-08-27	122.16
2019-08-26	115.23
2019-08-23	121.20
2019-08-22	119.77
2019-08-21	118.57
2019-08-20	120.96
2019-08-19	124.31
2019-08-16	117.14
2019-08-15	118.81
2019-08-14	117.62
2019-08-13	116.19
2019-08-12	123.11
2019-08-09	120.96
2019-08-08	118.10
2019-08-07	111.89
2019-08-06	114.99
2019-08-05	119.29
2019-08-02	122.40
2019-08-01	129.32
2019-07-31	121.44
2019-07-30	126.46
2019-07-29	131.47
2019-07-26	125.74
2019-07-25	129.09
2019-07-24	128.37
2019-07-23	128.37
2019-07-22	132.67
2019-07-19	141.27
2019-07-18	143.06
2019-07-17	149.63
2019-07-16	148.43
2019-07-15	150.23
2019-07-12	148.43
2019-07-11	158.59
2019-07-10	158.59
2019-07-09	155.00
2019-07-08	157.99
2019-07-05	159.78
2019-07-04	157.99
2019-07-03	156.80
2019-07-02	157.99
2019-06-28	153.45
2019-06-27	152.28
2019-06-26	149.34
2019-06-25	154.04
2019-06-24	154.04
2019-06-21	154.04
2019-06-20	146.41
2019-06-19	147.00
2019-06-18	137.02
2019-06-17	134.21
2019-06-14	134.68
2019-06-13	136.44
2019-06-12	142.30
2019-06-11	148.17
2019-06-10	147.00
2019-06-06	134.68
2019-06-05	133.97
2019-06-04	132.80
2019-06-03	137.02
2019-05-31	134.44
2019-05-30	135.26
2019-05-29	133.97
2019-05-28	135.26
2019-05-27	127.17
2019-05-24	126.23
2019-05-23	122.94
2019-05-22	128.58
2019-05-21	127.17
2019-05-20	128.81
2019-05-17	135.26
2019-05-16	137.61
2019-05-15	144.65
2019-05-14	134.21
2019-05-10	144.06
2019-05-09	140.54
2019-05-08	147.00
2019-05-07	149.93
2019-05-06	154.04
2019-05-03	166.94
2019-05-02	162.25
2019-04-30	163.42
2019-04-29	156.97
2019-04-26	151.10
2019-04-25	149.34
2019-04-24	160.49
2019-04-23	159.90
2019-04-18	171.64
2019-04-17	168.71
2019-04-16	167.53
2019-04-15	164.01
2019-04-12	165.18
2019-04-11	166.36
2019-04-10	172.23
2019-04-09	178.68
2019-04-08	181.03
2019-04-04	179.27
2019-04-03	183.96
2019-04-02	175.16
2019-04-01	174.57
2019-03-29	167.53
2019-03-28	167.53
2019-03-27	192.17
2019-03-26	193.93
2019-03-25	183.96
2019-03-22	189.83
2019-03-21	187.48
2019-03-20	185.72
2019-03-19	189.83
2019-03-18	195.69
2019-03-15	179.85
2019-03-14	171.05
2019-03-13	175.16
2019-03-12	177.51
2019-03-11	174.57
2019-03-08	171.05
2019-03-07	183.37
2019-03-06	194.52
2019-03-05	194.52
2019-03-04	196.28
2019-03-01	188.07
2019-02-28	174.57
2019-02-27	166.36
2019-02-26	172.23
2019-02-25	168.71
2019-02-22	168.12
2019-02-21	169.29
2019-02-20	171.05
2019-02-19	168.12
2019-02-18	168.12
2019-02-15	156.97
2019-02-14	164.01
2019-02-13	172.23
2019-02-12	167.53
2019-02-11	164.01
2019-02-08	168.12
2019-02-04	168.12
2019-02-01	168.12
2019-01-31	164.60
2019-01-30	156.97
2019-01-29	151.10
2019-01-28	152.86
2019-01-25	154.04
2019-01-24	146.41
2019-01-23	147.00
2019-01-22	146.41
2019-01-21	153.45
2019-01-18	149.93
2019-01-17	137.02
2019-01-16	141.72
2019-01-15	137.61
2019-01-14	133.50
2019-01-11	141.13
2019-01-10	141.13
2019-01-09	135.26
2019-01-08	121.53
2019-01-07	122.94
2019-01-04	121.77
2019-01-03	118.25
2019-01-02	118.01
2018-12-31	125.99
2018-12-28	119.19
2018-12-27	113.56
2018-12-24	112.38
2018-12-21	114.03
2018-12-20	119.89
2018-12-19	118.95
2018-12-18	117.55
2018-12-17	122.47
2018-12-14	126.23
2018-12-13	125.76
2018-12-12	113.32
2018-12-11	108.86
2018-12-10	106.99
2018-12-07	114.03
2018-12-06	113.79
2018-12-05	118.72
2018-12-04	125.06
2018-12-03	122.94
2018-11-30	113.79
2018-11-29	119.19
2018-11-28	112.62
2018-11-27	108.63
2018-11-26	108.86
2018-11-23	110.27
2018-11-22	116.37
2018-11-21	107.45
2018-11-20	106.75
2018-11-19	115.90
2018-11-16	104.64
2018-11-15	106.05
2018-11-14	105.81
2018-11-13	102.76
2018-11-12	99.71
2018-11-09	101.35
2018-11-08	105.11
2018-11-07	105.11
2018-11-06	110.74
2018-11-05	110.51
2018-11-02	115.20
2018-11-01	98.77
2018-10-31	92.20
2018-10-30	90.79
2018-10-29	88.91
2018-10-26	95.96
2018-10-25	98.54
2018-10-24	106.05
2018-10-23	104.17
2018-10-22	111.44
2018-10-19	101.59
2018-10-18	99.94
2018-10-16	104.17
2018-10-15	112.85
2018-10-12	115.43
2018-10-11	106.99
2018-10-10	116.14
2018-10-09	123.41
2018-10-08	124.35
2018-10-05	130.45
2018-10-04	139.96
2018-10-03	139.96
2018-10-02	138.78
2018-09-28	149.34
2018-09-27	141.72
2018-09-26	142.30
2018-09-24	151.10
2018-09-21	156.38
2018-09-20	149.93
2018-09-19	139.96
2018-09-18	128.34
2018-09-17	125.76
2018-09-14	130.22
2018-09-13	125.76
2018-09-12	119.66
2018-09-11	126.70
2018-09-10	127.17
2018-09-07	129.51
2018-09-06	124.59
2018-09-05	127.40
2018-09-04	138.20
2018-09-03	138.20
2018-08-31	139.96
2018-08-30	154.62
2018-08-29	155.80
2018-08-28	155.80
2018-08-27	156.97
2018-08-24	149.93
2018-08-23	145.82
2018-08-22	149.34
2018-08-21	146.41
2018-08-20	141.72
2018-08-17	141.13
2018-08-16	141.72
2018-08-15	136.44
2018-08-14	152.86
2018-08-13	155.21
2018-08-10	161.08
2018-08-09	161.08
2018-08-08	152.86
2018-08-07	159.90
2018-08-06	156.97
2018-08-03	160.49
2018-08-02	169.88
2018-08-01	174.57
2018-07-31	168.71
2018-07-30	176.92
2018-07-27	180.44
2018-07-26	183.37
2018-07-25	195.11
2018-07-24	186.89
2018-07-23	185.72
2018-07-20	189.24
2018-07-19	189.83
2018-07-18	192.17
2018-07-17	189.24
2018-07-16	190.41
2018-07-13	185.13
2018-07-12	179.85
2018-07-11	183.37
2018-07-10	185.72
2018-07-09	190.41
2018-07-06	183.96
2018-07-05	181.61
2018-07-04	185.72
2018-07-03	199.80
2018-06-29	215.05
2018-06-28	201.56
2018-06-27	201.68
2018-06-26	210.96
2018-06-25	216.18
2018-06-22	220.82
2018-06-21	216.18
2018-06-20	221.40
2018-06-19	213.86
2018-06-15	234.17
2018-06-14	236.49
2018-06-13	235.91
2018-06-12	236.49
2018-06-11	233.01
2018-06-08	239.39
2018-06-07	246.35
2018-06-06	245.19
2018-06-05	230.68
2018-06-04	228.94
2018-06-01	228.94
2018-05-31	227.20
2018-05-30	219.08
2018-05-29	215.02
2018-05-28	211.54
2018-05-25	208.64
2018-05-24	209.80
2018-05-23	213.28
2018-05-21	215.02
2018-05-18	213.86
2018-05-17	213.28
2018-05-16	216.76
2018-05-15	216.18
2018-05-14	214.44
2018-05-11	216.18
2018-05-10	207.48
2018-05-09	207.48
2018-05-08	208.06
2018-05-07	210.38
2018-05-04	204.58
2018-05-03	198.78
2018-05-02	208.64
2018-04-30	216.76
2018-04-27	209.80
2018-04-26	211.54
2018-04-25	215.60
2018-04-24	209.80
2018-04-23	201.10
2018-04-20	206.90
2018-04-19	201.68
2018-04-18	215.02
2018-04-17	220.24
2018-04-16	224.88
2018-04-13	217.92
2018-04-12	221.40
2018-04-11	228.94
2018-04-10	233.01
2018-04-09	228.36
2018-04-06	222.56
2018-04-04	212.12
2018-04-03	219.66
2018-03-29	224.30
2018-03-28	210.38
2018-03-27	220.82
2018-03-26	221.98
2018-03-23	224.30
2018-03-22	236.49
2018-03-21	227.78
2018-03-20	238.81
2018-03-19	236.49
2018-03-16	233.59
2018-03-15	223.72
2018-03-14	223.72
2018-03-13	220.82
2018-03-12	225.46
2018-03-09	216.76
2018-03-08	211.54
2018-03-07	201.10
2018-03-06	206.32
2018-03-05	199.36
2018-03-02	211.54
2018-03-01	221.40
2018-02-28	211.54
2018-02-27	217.92
2018-02-26	227.78
2018-02-23	217.92
2018-02-22	217.92
2018-02-21	221.40
2018-02-20	214.44
2018-02-15	208.64
2018-02-14	209.22
2018-02-13	202.84
2018-02-12	205.16
2018-02-09	186.01
2018-02-08	201.10
2018-02-07	197.62
2018-02-06	198.20
2018-02-05	209.22
2018-02-02	210.96
2018-02-01	210.96
2018-01-31	210.96
2018-01-30	210.38
2018-01-29	210.96
2018-01-26	226.62
2018-01-25	231.84
2018-01-24	213.86
2018-01-23	225.46
2018-01-22	220.24
2018-01-19	207.48
2018-01-18	213.28
2018-01-17	205.16
2018-01-16	203.42
2018-01-15	197.04
2018-01-12	190.65
2018-01-11	190.65
2018-01-10	187.75
2018-01-09	181.37
2018-01-08	172.09
2018-01-05	160.49
2018-01-04	161.07
2018-01-03	157.01
2018-01-02	157.59
2017-12-29	148.30
2017-12-28	149.46
2017-12-27	148.88
2017-12-22	150.62
2017-12-21	147.14
2017-12-20	143.66
2017-12-19	139.60
2017-12-18	131.60
2017-12-15	132.64
2017-12-14	143.66
2017-12-13	144.82
2017-12-12	144.24
2017-12-11	144.24
2017-12-08	145.98
2017-12-07	140.76
2017-12-06	135.54
2017-12-05	138.44
2017-12-04	139.02
2017-12-01	140.76
2017-11-30	142.50
2017-11-29	147.14
2017-11-28	147.14
2017-11-27	152.94
2017-11-24	158.75
2017-11-23	157.01
2017-11-22	160.49
2017-11-21	163.39
2017-11-20	155.27
2017-11-17	161.07
2017-11-16	163.39
2017-11-15	159.33
2017-11-14	165.71
2017-11-13	161.07
2017-11-10	163.39
2017-11-09	165.71
2017-11-08	158.75
2017-11-07	151.20
2017-11-06	155.27
2017-11-03	150.62
2017-11-02	155.27
2017-11-01	155.27
2017-10-31	138.44
2017-10-30	132.06
2017-10-27	136.70
2017-10-26	137.28
2017-10-25	141.34
2017-10-24	135.54
2017-10-23	143.66
2017-10-20	143.08
2017-10-19	139.02
2017-10-18	143.66
2017-10-17	139.60
2017-10-16	140.18
2017-10-13	137.86
2017-10-12	134.96
2017-10-11	135.54
2017-10-10	136.12
2017-10-09	126.26
2017-10-06	129.27
2017-10-04	118.83
2017-10-03	118.14
2017-09-29	120.92
2017-09-28	117.90
2017-09-27	121.62
2017-09-26	119.99
2017-09-25	119.99
2017-09-22	125.33
2017-09-21	128.35
2017-09-20	120.46
2017-09-19	120.46
2017-09-18	124.87
2017-09-15	127.88
2017-09-14	132.06
2017-09-13	133.22
2017-09-12	137.86
2017-09-11	134.96
2017-09-08	140.18
2017-09-07	140.76
2017-09-06	138.44
2017-09-05	139.02
2017-09-04	138.44
2017-09-01	141.92
2017-08-31	141.34
2017-08-30	149.46
2017-08-29	147.72
2017-08-28	140.76
2017-08-25	149.46
2017-08-24	152.36
2017-08-22	151.20
2017-08-21	148.30
2017-08-18	141.92
2017-08-17	145.40
2017-08-16	154.10
2017-08-15	136.12
2017-08-14	144.24
2017-08-11	151.78
2017-08-10	148.88
2017-08-09	157.01
2017-08-08	139.02
2017-08-07	136.70
2017-08-04	137.28
2017-08-03	130.43
2017-08-02	134.38
2017-08-01	130.67
2017-07-31	133.80
2017-07-28	134.96
2017-07-27	139.02
2017-07-26	141.34
2017-07-25	142.50
2017-07-24	146.56
2017-07-21	150.62
2017-07-20	143.08
2017-07-19	135.54
2017-07-18	131.83
2017-07-17	136.12
2017-07-14	136.70
2017-07-13	143.08
2017-07-12	127.88
2017-07-11	126.03
2017-07-10	129.97
2017-07-07	132.06
2017-07-06	135.54
2017-07-05	132.64
2017-07-04	125.56
2017-07-03	134.96
2017-06-30	135.54
2017-06-29	137.86
2017-06-28	133.22
2017-06-27	133.80
2017-06-26	133.80
2017-06-23	134.96
2017-06-22	131.25
2017-06-21	137.00
2017-06-20	135.85
2017-06-19	134.12
2017-06-16	129.64
2017-06-15	132.40
2017-06-14	136.42
2017-06-13	137.00
2017-06-12	139.30
2017-06-09	136.42
2017-06-08	145.05
2017-06-07	141.60
2017-06-06	140.45
2017-06-05	145.63
2017-06-02	137.57
2017-06-01	138.73
2017-05-31	128.03
2017-05-29	123.65
2017-05-26	126.65
2017-05-25	124.34
2017-05-24	124.34
2017-05-23	125.49
2017-05-22	120.89
2017-05-19	116.98
2017-05-18	106.86
2017-05-17	120.43
2017-05-16	122.04
2017-05-15	118.59
2017-05-12	116.52
2017-05-11	111.69
2017-05-10	113.30
2017-05-09	113.53
2017-05-08	108.93
2017-05-05	107.09
2017-05-04	112.15
2017-05-02	112.61
2017-04-28	107.78
2017-04-27	108.70
2017-04-26	108.93
2017-04-25	113.07
2017-04-24	105.48
2017-04-21	111.69
2017-04-20	109.39
2017-04-19	107.32
2017-04-18	108.24
2017-04-13	107.09
2017-04-12	103.41
2017-04-11	107.09
2017-04-10	105.94
2017-04-07	113.53
2017-04-06	111.00
2017-04-05	110.08
2017-04-03	104.79
2017-03-31	104.79
2017-03-30	111.69
2017-03-29	119.05
2017-03-28	109.85
2017-03-27	104.56
2017-03-24	105.48
2017-03-23	103.18
2017-03-22	79.94
2017-03-21	78.32
2017-03-20	80.63
2017-03-17	81.78
2017-03-16	81.32
2017-03-15	76.94
2017-03-14	74.87
2017-03-13	73.49
2017-03-10	67.05
2017-03-09	71.19
2017-03-08	73.72
2017-03-07	76.48
2017-03-06	71.42
2017-03-03	66.82
2017-03-02	69.12
2017-03-01	65.67
2017-02-28	64.29
2017-02-27	65.44
2017-02-24	68.20
2017-02-23	71.19
2017-02-22	70.27
2017-02-21	69.12
2017-02-20	70.96
2017-02-17	65.67
2017-02-16	70.27
2017-02-15	70.04
2017-02-14	72.80
2017-02-13	71.65
2017-02-10	69.58
2017-02-09	67.28
2017-02-08	58.77
2017-02-07	58.31
2017-02-06	58.31
2017-02-03	56.47
2017-02-02	56.93
2017-02-01	58.08
2017-01-27	57.62
2017-01-26	58.08
2017-01-25	58.54
2017-01-24	57.85
2017-01-23	58.08
2017-01-20	56.24
2017-01-19	58.77
2017-01-18	58.54
2017-01-17	57.16
2017-01-16	54.62
2017-01-13	58.31
2017-01-12	56.47
2017-01-11	56.70
2017-01-10	59.23
2017-01-09	55.09
2017-01-06	51.40
2017-01-05	49.33
2017-01-04	43.81
2017-01-03	40.59
2016-12-30	40.36
2016-12-29	38.52
2016-12-28	38.06
2016-12-23	36.45
2016-12-22	37.83
2016-12-21	41.51
2016-12-20	42.89
2016-12-19	41.74
2016-12-16	42.66
2016-12-15	38.98
2016-12-14	42.66
2016-12-13	47.49
2016-12-12	47.95
2016-12-09	49.56
2016-12-08	49.79
2016-12-07	51.40
2016-12-06	52.09
2016-12-05	53.93
2016-12-02	53.01
2016-12-01	55.09
2016-11-30	48.87
2016-11-29	44.73
2016-11-28	44.73
2016-11-25	45.42
2016-11-24	44.96
2016-11-23	44.50
2016-11-22	44.73
2016-11-21	43.58
2016-11-18	47.72
2016-11-17	46.80
2016-11-16	45.42
2016-11-15	48.87
2016-11-14	46.11
2016-11-11	49.56
2016-11-10	53.24
2016-11-09	47.72
2016-11-08	49.33
2016-11-07	47.49
2016-11-04	42.89
2016-11-03	43.35
2016-11-02	42.20
2016-11-01	45.65
2016-10-31	44.04
2016-10-28	40.36
2016-10-27	42.20
2016-10-26	45.65
2016-10-25	43.35
2016-10-24	46.34
2016-10-20	48.64
2016-10-19	49.10
2016-10-18	55.55
2016-10-17	49.33
2016-10-14	44.73
2016-10-13	47.03
2016-10-12	51.17
2016-10-11	54.39
2016-10-07	56.47
2016-10-06	55.09
2016-10-05	54.86
2016-10-04	54.62
2016-10-03	53.70
2016-09-30	47.49
2016-09-29	51.17
2016-09-28	48.64
2016-09-27	47.95
2016-09-26	44.50
2016-09-23	50.48
2016-09-22	53.93
2016-09-21	51.63
2016-09-20	56.24
2016-09-19	56.24
2016-09-15	56.24
2016-09-14	55.32
2016-09-13	52.78
2016-09-12	52.55
2016-09-09	58.77
2016-09-08	57.62
2016-09-07	58.54
2016-09-06	59.00
2016-09-05	58.54
2016-09-02	57.62
2016-09-01	56.24
2016-08-31	49.33
2016-08-30	51.17
2016-08-29	49.33
2016-08-26	47.49
2016-08-25	48.87
2016-08-24	51.86
2016-08-23	53.47
2016-08-22	58.54
2016-08-19	56.01
2016-08-18	57.39
2016-08-17	61.07
2016-08-16	64.06
2016-08-15	59.46
2016-08-12	59.23
2016-08-11	58.77
2016-08-10	58.54
2016-08-09	59.23
2016-08-08	60.61
2016-08-05	61.53
2016-08-04	54.39
2016-08-03	50.25
2016-08-01	51.86
2016-07-29	49.56
2016-07-28	49.56
2016-07-27	45.42
2016-07-26	47.03
2016-07-25	44.96
2016-07-22	47.49
2016-07-21	49.79
2016-07-20	54.16
2016-07-19	54.62
2016-07-18	55.32
2016-07-15	54.16
2016-07-14	43.81
2016-07-13	44.27
2016-07-12	42.66
2016-07-11	36.22
2016-07-08	30.46
2016-07-07	32.77
2016-07-06	32.08
2016-07-05	34.84
2016-07-04	35.53
2016-06-30	36.22
2016-06-29	29.77
2016-06-28	29.31
2016-06-27	27.01
2016-06-24	27.93
2016-06-23	30.69
2016-06-22	30.00
2016-06-21	30.46
2016-06-20	28.18
2016-06-17	27.04
2016-06-16	28.41
2016-06-15	33.42
2016-06-14	33.19
2016-06-13	35.01
2016-06-10	34.56
2016-06-08	41.84
2016-06-07	44.12
2016-06-06	42.07
2016-06-03	37.75
2016-06-02	39.79
2016-06-01	40.02
2016-05-31	42.98
2016-05-30	41.62
2016-05-27	35.92
2016-05-26	38.20
2016-05-25	40.48
2016-05-24	36.83
2016-05-23	36.61
2016-05-20	32.74
2016-05-19	32.28
2016-05-18	36.83
2016-05-17	38.20
2016-05-16	38.43
2016-05-13	37.29
2016-05-12	39.11
2016-05-11	39.79
2016-05-10	37.97
2016-05-09	40.93
2016-05-06	38.20
2016-05-05	40.71
2016-05-04	41.16
2016-05-03	44.35
2016-04-29	49.13
2016-04-28	50.04
2016-04-27	50.04
2016-04-26	54.59
2016-04-25	58.92
2016-04-22	59.15
2016-04-21	66.89
2016-04-20	62.56
2016-04-19	63.47
2016-04-18	63.47
2016-04-15	65.52
2016-04-14	65.75
2016-04-13	58.01
2016-04-12	58.24
2016-04-11	56.64
2016-04-08	52.77
2016-04-07	52.54
2016-04-06	50.04
2016-04-05	47.08
2016-04-01	48.90
2016-03-31	53.91
2016-03-30	51.41
2016-03-29	45.49
2016-03-24	42.98
2016-03-23	44.58
2016-03-22	48.67
2016-03-21	49.13
2016-03-18	46.63
2016-03-17	47.08
2016-03-16	45.94
2016-03-15	47.08
2016-03-14	45.49
2016-03-11	44.35
2016-03-10	43.67
2016-03-09	42.53
2016-03-08	43.67
2016-03-07	47.99
2016-03-04	39.57
2016-03-03	31.37
2016-03-02	36.61
2016-03-01	33.65
2016-02-29	32.28
2016-02-26	32.05
2016-02-25	29.78
2016-02-24	28.41
2016-02-23	34.10
2016-02-22	35.47
2016-02-19	30.46
2016-02-18	29.09
2016-02-17	25.22
2016-02-16	27.73
2016-02-15	25.91
2016-02-12	26.59
2016-02-11	38.20
2016-02-05	49.58
2016-02-04	46.40
2016-02-03	44.12
2016-02-02	53.46
2016-02-01	56.19
2016-01-29	55.50
2016-01-28	51.18
2016-01-27	48.67
2016-01-26	44.58
2016-01-25	46.63
2016-01-22	47.54
2016-01-21	37.52
2016-01-20	40.71
2016-01-19	43.67
2016-01-18	43.21
2016-01-15	45.94
2016-01-14	44.58
2016-01-13	47.08
2016-01-12	46.63
2016-01-11	49.36
2016-01-08	54.59
2016-01-07	58.01
2016-01-06	65.52
2016-01-05	69.62
2016-01-04	70.99
2015-12-31	78.96
2015-12-30	73.95
2015-12-29	75.54
2015-12-28	73.26
2015-12-24	74.86
2015-12-23	79.18
2015-12-22	71.90
2015-12-21	66.21
2015-12-18	64.16
2015-12-17	65.75
2015-12-16	66.21
2015-12-15	63.47
2015-12-14	62.34
2015-12-11	63.02
2015-12-10	65.07
2015-12-09	64.38
2015-12-08	63.25
2015-12-07	65.75
2015-12-04	65.75
2015-12-03	69.17
2015-12-02	68.03
2015-12-01	62.56
2015-11-30	58.24
2015-11-27	59.60
2015-11-26	63.47
2015-11-25	64.84
2015-11-24	63.93
2015-11-23	62.34
2015-11-20	64.61
2015-11-19	63.70
2015-11-18	60.51
2015-11-17	62.11
2015-11-16	61.42
2015-11-13	64.16
2015-11-12	68.03
2015-11-11	62.34
2015-11-10	61.88
2015-11-09	63.25
2015-11-06	69.62
2015-11-05	64.61
2015-11-04	68.03
2015-11-03	66.89
2015-11-02	72.13
2015-10-30	71.21
2015-10-29	75.09
2015-10-28	73.72
2015-10-27	74.17
2015-10-26	76.45
2015-10-23	78.96
2015-10-22	74.17
2015-10-20	73.72
2015-10-19	78.27
2015-10-16	74.63
2015-10-15	73.49
2015-10-14	71.90
2015-10-13	76.45
2015-10-12	79.18
2015-10-09	78.73
2015-10-08	74.40
2015-10-07	77.13
2015-10-06	72.81
2015-10-05	66.66
2015-10-02	61.65
2015-09-30	47.08
2015-09-29	50.27
2015-09-25	55.96
2015-09-24	56.19
2015-09-23	58.01
2015-09-22	61.42
2015-09-21	57.55
2015-09-18	56.42
2015-09-17	57.55
2015-09-16	55.96
2015-09-15	45.49
2015-09-14	42.53
2015-09-11	46.17
2015-09-10	45.26
2015-09-09	45.94
2015-09-08	42.07
2015-09-07	39.11
2015-09-04	39.34
2015-09-02	39.57
2015-09-01	46.17
2015-08-31	58.24
2015-08-28	57.55
2015-08-27	62.11
2015-08-26	72.35
2015-08-25	73.04
2015-08-24	76.91
2015-08-21	86.92
2015-08-20	86.24
2015-08-19	96.03
2015-08-18	97.85
2015-08-17	97.85
2015-08-14	98.54
2015-08-13	100.81
2015-08-12	98.08
2015-08-11	104.91
2015-08-10	106.50
2015-08-07	103.32
2015-08-06	103.32
2015-08-05	106.50
2015-08-04	106.05
2015-08-03	101.04
2015-07-31	107.42
2015-07-30	114.25
2015-07-29	108.10
2015-07-28	108.78
2015-07-27	105.82
2015-07-24	123.35
2015-07-23	127.45
2015-07-22	130.52
2015-07-21	136.22
2015-07-20	131.66
2015-07-17	127.68
2015-07-16	121.76
2015-07-15	118.12
2015-07-14	123.81
2015-07-13	126.77
2015-07-10	119.48
2015-07-09	116.75
2015-07-08	88.52
2015-07-07	102.63
2015-07-06	118.57
2015-07-03	130.52
2015-07-02	137.81
2015-06-30	136.68
2015-06-29	129.32
2015-06-26	137.81
2015-06-25	140.64
2015-06-24	143.47
2015-06-23	142.34
2015-06-22	138.94
2015-06-19	140.08
2015-06-18	145.74
2015-06-17	146.30
2015-06-16	144.61
2015-06-15	148.57
2015-06-12	148.57
2015-06-11	149.70
2015-06-10	145.17
2015-06-09	148.57
2015-06-08	155.93
2015-06-05	158.76
2015-06-04	158.19
2015-06-03	159.89
2015-06-02	161.59
2015-06-01	166.12
2015-05-29	166.12
2015-05-28	166.69
2015-05-27	170.65
2015-05-26	172.35
2015-05-22	165.56
2015-05-21	165.56
2015-05-20	164.42
2015-05-19	161.59
2015-05-18	150.83
2015-05-15	153.66
2015-05-14	155.93
2015-05-13	161.03
2015-05-12	158.76
2015-05-11	157.63
2015-05-08	153.10
2015-05-07	137.24
2015-05-06	144.61
2015-05-05	147.44
2015-05-04	155.36
2015-04-30	153.10
2015-04-29	154.23
2015-04-28	161.03
2015-04-27	162.16
2015-04-24	158.19
2015-04-23	162.16
2015-04-22	161.59
2015-04-21	156.50
2015-04-20	154.80
2015-04-17	159.89
2015-04-16	166.12
2015-04-15	185.37
2015-04-14	184.24
2015-04-13	191.60
2015-04-10	167.82
2015-04-09	162.16
2015-04-08	155.93
2015-04-02	144.04
2015-04-01	134.98
2015-03-31	129.88
2015-03-30	127.62
2015-03-27	126.26
2015-03-26	131.02
2015-03-25	131.58
2015-03-24	128.75
2015-03-23	127.05
2015-03-20	127.05
2015-03-19	125.81
2015-03-18	125.13
2015-03-17	123.09
2015-03-16	123.09
2015-03-13	121.73
2015-03-12	123.32
2015-03-11	117.43
2015-03-10	115.16
2015-03-09	123.09
2015-03-06	124.90
2015-03-05	122.41
2015-03-04	129.32
2015-03-03	132.71
2015-03-02	128.75
2015-02-27	131.58
2015-02-26	131.02
2015-02-25	127.62
2015-02-24	128.18
2015-02-23	131.02
2015-02-18	136.11
2015-02-17	133.28
2015-02-16	133.85
2015-02-13	137.81
2015-02-12	137.24
2015-02-11	134.98
2015-02-10	130.45
2015-02-09	132.15
2015-02-06	133.85
2015-02-05	133.85
2015-02-04	137.81
2015-02-03	138.38
2015-02-02	133.28
2015-01-30	136.68
2015-01-29	132.15
2015-01-28	127.05
2015-01-27	123.77
2015-01-26	125.58
2015-01-23	126.26
2015-01-22	126.49
2015-01-21	125.58
2015-01-20	124.90
2015-01-19	122.86
2015-01-16	128.18
2015-01-15	133.28
2015-01-14	136.11
2015-01-13	137.24
2015-01-12	128.18
2015-01-09	124.22
2015-01-08	115.39
2015-01-07	114.03
2015-01-06	115.61
2015-01-05	119.47
2015-01-02	110.63
2014-12-31	109.05
2014-12-30	111.99
2014-12-29	111.31
2014-12-24	112.44
2014-12-23	112.22
2014-12-22	110.63
2014-12-19	112.44
2014-12-18	122.41
2014-12-17	123.99
2014-12-16	125.13
2014-12-15	126.26
2014-12-12	128.75
2014-12-11	126.49
2014-12-10	129.32
2014-12-09	124.45
2014-12-08	136.11
2014-12-05	135.55
2014-12-04	141.77
2014-12-03	133.85
2014-12-02	136.11
2014-12-01	141.77
2014-11-28	145.17
2014-11-27	145.17
2014-11-26	144.04
2014-11-25	136.68
2014-11-24	133.85
2014-11-21	125.58
2014-11-20	125.35
2014-11-19	128.18
2014-11-18	125.58
2014-11-17	124.90
2014-11-14	123.09
2014-11-13	126.49
2014-11-12	129.88
2014-11-11	134.98
2014-11-10	129.88
2014-11-07	129.88
2014-11-06	131.58
2014-11-05	129.32
2014-11-04	127.62
2014-11-03	136.11
2014-10-31	137.24
2014-10-30	133.85
2014-10-29	133.85
2014-10-28	129.32
2014-10-27	127.05
2014-10-24	131.02
2014-10-23	129.88
2014-10-22	132.15
2014-10-21	128.75
2014-10-20	133.28
2014-10-17	133.28
2014-10-16	126.49
2014-10-15	127.05
2014-10-14	125.13
2014-10-13	123.77
2014-10-10	131.02
2014-10-09	129.88
2014-10-08	127.05
2014-10-07	128.75
2014-10-06	131.02
2014-10-03	128.18
2014-09-30	130.45
2014-09-29	134.41
2014-09-26	132.15
2014-09-25	132.15
2014-09-24	133.85
2014-09-23	131.58
2014-09-22	137.81
2014-09-19	133.85
2014-09-18	132.71
2014-09-17	138.94
2014-09-16	134.98
2014-09-15	150.83
2014-09-12	150.83
2014-09-11	141.77
2014-09-10	144.61
2014-09-08	153.10
2014-09-05	153.66
2014-09-04	153.10
2014-09-03	155.36
2014-09-02	154.80
2014-09-01	156.50
2014-08-29	153.66
2014-08-28	148.57
2014-08-27	143.47
2014-08-26	160.46
2014-08-25	157.06
2014-08-22	162.16
2014-08-21	161.03
2014-08-20	163.29
2014-08-19	161.59
2014-08-18	161.03
2014-08-15	161.03
2014-08-14	162.16
2014-08-13	161.03
2014-08-12	157.06
2014-08-11	158.19
2014-08-08	161.03
2014-08-07	155.93
2014-08-06	157.06
2014-08-05	154.80
2014-08-04	153.66
2014-08-01	145.17
2014-07-31	152.53
2014-07-30	153.66
2014-07-29	152.53
2014-07-28	151.97
2014-07-25	155.36
2014-07-24	153.66
2014-07-23	153.10
2014-07-22	145.17
2014-07-21	140.08
2014-07-18	141.21
2014-07-17	149.13
2014-07-16	144.04
2014-07-15	145.17
2014-07-14	147.44
2014-07-11	145.74
2014-07-10	142.34
2014-07-09	140.64
2014-07-08	146.30
2014-07-07	147.44
2014-07-04	140.08
2014-07-03	144.61
2014-07-02	135.55
2014-06-30	129.32
2014-06-27	125.81
2014-06-26	125.58
2014-06-25	121.05
2014-06-24	120.60
2014-06-23	119.69
2014-06-20	125.13
2014-06-19	123.54
2014-06-18	123.99
2014-06-17	126.49
2014-06-16	126.26
2014-06-13	128.75
2014-06-12	125.58
2014-06-11	124.45
2014-06-10	128.75
2014-06-09	129.88
2014-06-06	121.31
2014-06-05	113.88
2014-06-04	109.37
2014-06-03	112.52
2014-05-30	104.41
2014-05-29	106.66
2014-05-28	105.76
2014-05-27	106.66
2014-05-26	109.82
2014-05-23	109.37
2014-05-22	108.92
2014-05-21	102.83
2014-05-20	103.51
2014-05-19	102.83
2014-05-16	107.57
2014-05-15	108.69
2014-05-14	108.02
2014-05-13	100.35
2014-05-12	100.58
2014-05-09	93.14
2014-05-08	94.04
2014-05-07	112.07
2014-05-05	115.45
2014-05-02	117.26
2014-04-30	114.55
2014-04-29	114.10
2014-04-28	111.17
2014-04-25	118.61
2014-04-24	120.41
2014-04-23	121.09
2014-04-22	117.26
2014-04-17	115.45
2014-04-16	113.65
2014-04-15	117.26
2014-04-14	115.00
2014-04-11	115.90
2014-04-10	118.16
2014-04-09	119.74
2014-04-08	122.44
2014-04-07	117.93
2014-04-04	112.52
2014-04-03	119.29
2014-04-02	133.82
2014-04-01	141.71
2014-03-31	136.64
2014-03-28	135.51
2014-03-27	130.44
2014-03-26	136.64
2014-03-25	133.82
2014-03-24	138.89
2014-03-21	134.39
2014-03-20	122.89
2014-03-19	126.50
2014-03-18	134.39
2014-03-17	119.29
2014-03-14	117.93
2014-03-13	133.82
2014-03-12	124.92
2014-03-11	137.20
2014-03-10	129.88
2014-03-07	147.91
2014-03-06	149.03
2014-03-05	151.85
2014-03-04	158.05
2014-03-03	155.23
2014-02-28	158.61
2014-02-27	154.11
2014-02-26	151.85
2014-02-25	156.36
2014-02-24	164.81
2014-02-21	160.30
2014-02-20	158.05
2014-02-19	161.99
2014-02-18	165.94
2014-02-17	159.74
2014-02-14	156.36
2014-02-13	159.74
2014-02-12	154.67
2014-02-11	159.74
2014-02-10	161.43
2014-02-07	156.92
2014-02-06	148.47
2014-02-05	147.91
2014-02-04	146.78
2014-01-30	155.80
2014-01-29	154.11
2014-01-28	153.54
2014-01-27	153.54
2014-01-24	158.61
2014-01-23	171.57
2014-01-22	173.26
2014-01-21	171.01
2014-01-20	157.49
2014-01-17	175.52
2014-01-16	154.11
2014-01-15	156.36
2014-01-14	149.03
2014-01-13	152.98
2014-01-10	152.98
2014-01-09	158.05
2014-01-08	155.80
2014-01-07	152.41
2014-01-06	145.09
2014-01-03	151.29
2014-01-02	151.29
2013-12-31	153.54
2013-12-30	151.29
2013-12-27	152.41
2013-12-24	146.22
2013-12-23	143.40
2013-12-20	128.75
2013-12-19	141.71
2013-12-18	144.53
2013-12-17	145.09
2013-12-16	147.91
2013-12-13	154.11
2013-12-12	152.98
2013-12-11	163.12
2013-12-10	154.11
2013-12-09	137.20
2013-12-06	109.82
2013-12-05	109.82
2013-12-04	108.02
2013-12-03	110.27
2013-12-02	111.62
2013-11-29	105.76
2013-11-28	109.82
2013-11-27	110.27
2013-11-26	105.09
2013-11-25	111.40
2013-11-22	112.98
2013-11-21	105.31
2013-11-20	109.37
2013-11-19	116.36
2013-11-18	117.71
2013-11-15	112.98
2013-11-14	108.24
2013-11-13	99.45
2013-11-12	98.10
2013-11-11	98.78
2013-11-08	88.41
2013-11-07	90.66
2013-11-06	89.31
2013-11-05	89.09
2013-11-04	86.16
2013-11-01	88.18
2013-10-31	86.38
2013-10-30	76.24
2013-10-29	75.56
2013-10-28	80.97
2013-10-25	78.04
2013-10-24	74.21
2013-10-23	72.63
2013-10-22	80.97
2013-10-21	82.78
2013-10-18	75.34
2013-10-17	72.63
2013-10-16	70.38
2013-10-15	74.21
2013-10-11	77.14
2013-10-10	72.63
2013-10-09	78.27
2013-10-08	82.55
2013-10-07	87.06
2013-10-04	80.97
2013-10-03	75.56
2013-10-02	72.41
2013-09-30	69.25
2013-09-27	70.15
2013-09-26	65.42
2013-09-25	65.65
2013-09-24	67.45
2013-09-23	67.90
2013-09-19	63.39
2013-09-18	61.82
2013-09-17	63.39
2013-09-16	62.27
2013-09-13	55.05
2013-09-12	55.96
2013-09-11	55.51
2013-09-10	55.28
2013-09-09	55.73
2013-09-06	54.60
2013-09-05	55.73
2013-09-04	55.05
2013-09-03	55.51
2013-09-02	56.63
2013-08-30	52.80
2013-08-29	46.72
2013-08-28	57.98
2013-08-27	58.66
2013-08-26	64.30
2013-08-23	64.30
2013-08-22	62.27
2013-08-21	64.30
2013-08-20	61.59
2013-08-19	70.38
2013-08-16	69.03
2013-08-15	69.03
2013-08-13	68.35
2013-08-12	67.00
2013-08-09	60.01
2013-08-08	56.86
2013-08-07	58.66
2013-08-06	63.17
2013-08-05	63.17
2013-08-02	60.69
2013-08-01	59.34
2013-07-31	57.53
2013-07-30	55.51
2013-07-29	52.13
2013-07-26	54.15
2013-07-25	51.00
2013-07-24	50.55
2013-07-23	52.80
2013-07-22	51.22
2013-07-19	50.32
2013-07-18	48.29
2013-07-17	48.07
2013-07-16	46.72
2013-07-15	46.49
2013-07-12	46.72
2013-07-11	43.11
2013-07-10	36.12
2013-07-09	37.03
2013-07-08	39.05
2013-07-05	40.86
2013-07-04	39.28
2013-07-03	43.34
2013-07-02	44.01
2013-06-28	39.28
2013-06-27	36.12
2013-06-26	33.87
2013-06-25	23.05
2013-06-24	30.04
2013-06-21	38.15
2013-06-20	43.79
2013-06-19	49.87
2013-06-18	48.52
2013-06-17	46.72
2013-06-14	45.59
2013-06-13	41.31
2013-06-11	43.11
2013-06-10	48.07
2013-06-07	43.56
2013-06-06	40.87
2013-06-05	46.25
2013-06-04	49.16
2013-06-03	51.62
2013-05-31	54.54
2013-05-30	50.06
2013-05-29	55.21
2013-05-28	54.54
2013-05-27	47.37
2013-05-24	50.95
2013-05-23	51.62
2013-05-22	54.09
2013-05-21	52.74
2013-05-20	51.40
2013-05-16	46.47
2013-05-15	47.14
2013-05-14	45.35
2013-05-13	45.80
2013-05-10	49.16
2013-05-09	48.26
2013-05-08	53.42
2013-05-07	50.28
2013-05-06	57.67
2013-05-03	52.52
2013-05-02	54.31
2013-04-30	55.21
2013-04-29	53.19
2013-04-26	50.50
2013-04-25	52.07
2013-04-24	55.88
2013-04-23	53.64
2013-04-22	56.55
2013-04-19	48.71
2013-04-18	40.87
2013-04-17	44.23
2013-04-16	45.80
2013-04-15	42.89
2013-04-12	42.44
2013-04-11	41.10
2013-04-10	40.65
2013-04-09	40.87
2013-04-08	38.86
2013-04-05	39.98
2013-04-03	41.10
2013-04-02	42.44
2013-03-28	38.63
2013-03-27	36.39
2013-03-26	39.08
2013-03-25	37.74
2013-03-22	40.87
2013-03-21	39.98
2013-03-20	40.65
2013-03-19	31.24
2013-03-18	26.54
2013-03-15	25.64
2013-03-14	33.26
2013-03-13	32.36
2013-03-12	35.95
2013-03-11	43.56
2013-03-08	51.18
2013-03-07	53.19
2013-03-06	52.97
2013-03-05	51.40
2013-03-04	50.06
2013-03-01	51.62
2013-02-28	56.77
2013-02-27	52.97
2013-02-26	47.59
2013-02-25	50.06
2013-02-22	56.33
2013-02-21	49.61
2013-02-20	48.94
2013-02-19	46.25
2013-02-18	53.64
2013-02-15	57.67
2013-02-14	60.13
2013-02-08	48.71
2013-02-07	50.28
2013-02-06	50.28
2013-02-05	47.82
2013-02-04	51.18
2013-02-01	50.50
2013-01-31	44.68
2013-01-30	45.13
2013-01-29	41.99
2013-01-28	45.35
2013-01-25	38.86
2013-01-24	36.62
2013-01-23	36.17
2013-01-22	38.41
2013-01-21	38.86
2013-01-18	32.36
2013-01-17	30.35
2013-01-16	30.57
2013-01-15	29.45
2013-01-14	31.02
2013-01-11	26.99
2013-01-10	26.32
2013-01-09	30.12
2013-01-08	35.72
2013-01-07	35.72
2013-01-04	35.95
2013-01-03	39.53
2013-01-02	35.05
2012-12-31	26.99
2012-12-28	27.66
2012-12-27	32.14
2012-12-24	27.66
2012-12-21	29.45
2012-12-20	29.68
2012-12-19	31.91
2012-12-18	29.23
2012-12-17	29.68
2012-12-14	31.02
2012-12-13	28.56
2012-12-12	32.14
2012-12-11	32.36
2012-12-10	29.68
2012-12-07	29.45
2012-12-06	29.68
2012-12-05	27.21
2012-12-04	18.48
2012-12-03	19.37
2012-11-30	19.15
2012-11-29	16.69
2012-11-28	16.69
2012-11-27	16.46
2012-11-26	18.25
2012-11-23	15.57
2012-11-22	16.24
2012-11-21	14.45
2012-11-20	12.21
2012-11-19	11.53
2012-11-16	14.22
2012-11-15	22.06
2012-11-14	19.15
2012-11-13	16.69
2012-11-12	15.57
2012-11-09	15.57
2012-11-08	16.91
2012-11-07	14.89
2012-11-06	17.13
2012-11-05	16.46
2012-11-02	17.36
2012-11-01	13.33
2012-10-31	10.97
2012-10-30	3.81
2012-10-29	3.70
2012-10-26	6.38
2012-10-25	4.70
2012-10-24	3.02
2012-10-22	4.03
2012-10-19	4.03
2012-10-18	3.70
2012-10-17	1.57
2012-10-16	-0.34
2012-10-15	-1.12
2012-10-12	0.56
2012-10-11	-0.45
2012-10-10	-1.34
2012-10-09	0.11
2012-10-08	-0.11
2012-10-05	0.22
2012-10-04	0.56
2012-10-03	0.45
2012-09-28	0.67
2012-09-27	0.56
2012-09-26	-0.34
2012-09-25	0.78
2012-09-24	0.78
2012-09-21	0.22
2012-09-20	-1.68
2012-09-19	0.78
2012-09-18	0.67
2012-09-17	1.90
2012-09-14	1.12
2012-09-13	0.78
2012-09-12	0.90
2012-09-11	1.68
2012-09-10	1.23
2012-09-07	1.34
2012-09-06	0.56
2012-09-05	0.78
2012-09-04	0.00
2012-09-03	0.56
2012-08-31	2.24
2012-08-30	-0.22
2012-08-29	-0.56
2012-08-28	-1.79
2012-08-27	-0.90
2012-08-24	0.56
2012-08-23	1.46
2012-08-22	2.46
2012-08-21	-1.57
2012-08-20	-4.14
2012-08-17	-5.82
2012-08-16	-7.95
2012-08-15	-5.49
2012-08-14	-0.56
2012-08-13	-0.56
2012-08-10	-0.22
2012-08-09	1.57
2012-08-08	0.90
2012-08-07	0.00
2012-08-06	0.34
2012-08-03	0.67
2012-08-02	0.56
2012-08-01	1.34
2012-07-31	0.67
2012-07-30	0.45
2012-07-27	0.67
2012-07-26	1.12
2012-07-25	0.11
2012-07-24	1.12
2012-07-23	0.67
2012-07-20	0.67
2012-07-19	-1.46
2012-07-18	-5.71
2012-07-17	-4.14
2012-07-16	-3.02
2012-07-13	-5.04
2012-07-12	-4.59
2012-07-11	0.45
2012-07-10	0.22
2012-07-09	0.67
2012-07-06	2.58
2012-07-05	1.90
2012-07-04	2.58
2012-07-03	4.14
2012-06-29	3.47
2012-06-28	2.80
2012-06-27	5.04
2012-06-26	3.25
2012-06-25	1.46
2012-06-22	3.14
2012-06-21	3.70
2012-06-20	2.58
2012-06-19	0.45
2012-06-18	-0.11
2012-06-15	0.67
2012-06-14	-0.22
2012-06-13	3.02
2012-06-12	2.35
2012-06-11	4.82
2012-06-08	3.02
2012-06-07	2.80
2012-06-06	3.14
2012-06-05	2.80
2012-06-04	2.24
2012-06-01	3.14
2012-05-31	2.24
2012-05-30	5.04
2012-05-29	3.81
2012-05-28	-1.68
2012-05-25	-2.91
2012-05-24	-0.45
2012-05-23	0.67
2012-05-22	0.45
2012-05-21	-1.68
2012-05-18	-1.90
2012-05-17	0.78
2012-05-16	-4.82
2012-05-15	-2.02
2012-05-14	-7.95
2012-05-11	-10.30
2012-05-10	-11.20
2012-05-09	-10.41
2012-05-08	-9.29
2012-05-07	-10.53
2012-05-04	-6.94
2012-05-03	-4.70
2012-05-02	-9.63
2012-04-30	-9.07
2012-04-27	-7.73
2012-04-26	-5.04
2012-04-25	-4.82
2012-04-24	-6.05
2012-04-23	-1.90
2012-04-20	0.00
2012-04-19	2.46
2012-04-18	3.02
2012-04-17	3.02
2012-04-16	6.05
2012-04-13	6.72
2012-04-12	5.71
2012-04-11	2.91
2012-04-10	6.27
2012-04-05	6.83
2012-04-03	7.50
2012-04-02	6.61
2012-03-30	-1.46
2012-03-29	-5.26
2012-03-28	-1.12
2012-03-27	5.82
2012-03-26	5.49
2012-03-23	7.50
2012-03-22	9.29
2012-03-21	7.17
2012-03-20	7.28
2012-03-19	10.75
2012-03-16	11.65
2012-03-15	10.41
2012-03-14	11.42
2012-03-13	9.74
2012-03-12	10.97
2012-03-09	10.86
2012-03-08	11.76
2012-03-07	7.50
2012-03-06	5.15
2012-03-05	7.05
2012-03-02	9.97
2012-03-01	8.29
2012-02-29	8.62
2012-02-28	11.87
2012-02-27	11.87
2012-02-24	12.43
2012-02-23	9.52
2012-02-22	12.65
2012-02-21	10.75
2012-02-20	10.30
2012-02-17	3.02
2012-02-16	-0.78
2012-02-15	3.25
2012-02-14	2.58
2012-02-13	8.29
2012-02-10	5.04
2012-02-09	3.02
2012-02-08	-3.81
2012-02-07	-7.61
2012-02-06	-7.61
2012-02-03	-6.61
2012-02-02	-6.49
2012-02-01	-10.53
2012-01-31	-10.64
2012-01-30	-8.96
2012-01-27	-3.14
2012-01-26	-2.35
2012-01-20	-5.71
2012-01-19	-6.94
2012-01-18	-7.28
2012-01-17	-9.41
2012-01-16	-10.97
2012-01-13	-10.53
2012-01-12	-10.86
2012-01-11	-10.97
2012-01-10	-11.53
2012-01-09	-10.41
2012-01-06	-15.45
2012-01-05	-17.13
2012-01-04	-17.58
2012-01-03	-17.13
2011-12-30	-22.17
2011-12-29	-21.95
2011-12-28	-23.52
2011-12-23	-22.84
2011-12-22	-24.19
2011-12-21	-24.19
2011-12-20	-26.54
2011-12-19	-22.96
2011-12-16	-24.52
2011-12-15	-23.85
2011-12-14	-18.14
2011-12-13	-20.16
2011-12-12	-17.81
2011-12-09	-15.68
2011-12-08	-14.00
2011-12-07	-10.97
2011-12-06	-11.98
2011-12-05	-10.19
2011-12-02	-13.77
2011-12-01	-17.25
2011-11-30	-22.28
2011-11-29	-18.81
2011-11-28	-22.62
2011-11-25	-21.84
2011-11-24	-21.61
2011-11-23	-20.49
2011-11-22	-16.13
2011-11-21	-12.43
2011-11-18	-10.19
2011-11-17	-6.49
2011-11-16	-11.53
2011-11-15	-16.13
2011-11-14	-16.01
2011-11-11	-18.81
2011-11-10	-18.92
2011-11-09	-14.00
2011-11-08	-13.33
2011-11-07	-9.74
2011-11-04	-12.54
2011-11-03	-16.80
2011-11-02	-15.68
2011-11-01	-20.04
2011-10-31	-15.90
2011-10-28	-11.42
2011-10-27	-15.68
2011-10-26	-19.26
2011-10-25	-22.06
2011-10-24	-22.28
2011-10-21	-24.30
2011-10-20	-24.41
2011-10-19	-26.76
2011-10-18	-28.89
2011-10-17	-22.06
2011-10-14	-21.72
2011-10-13	-14.11
2011-10-12	-23.74
2011-10-11	-23.63
2011-10-10	-31.58
2011-10-07	-28.44
2011-10-06	-37.85
2011-10-04	-42.89
2011-10-03	-42.89
2011-09-30	-41.32
2011-09-28	-35.72
2011-09-27	-38.19
2011-09-26	-40.09
2011-09-23	-37.63
2011-09-22	-38.97
2011-09-21	-28.56
2011-09-20	-32.59
2011-09-19	-34.49
2011-09-16	-21.84
2011-09-15	-18.37
2011-09-14	-18.25
2011-09-12	-14.00
2011-09-09	-6.27
2011-09-08	-6.83
2011-09-07	-3.81
2011-09-06	-6.61
2011-09-05	-3.92
2011-09-02	-3.70
2011-09-01	-0.56
2011-08-31	-1.68
2011-08-30	0.67
2011-08-29	1.68
2011-08-26	1.12
2011-08-25	1.57
2011-08-24	-3.58
2011-08-23	1.68
2011-08-22	-1.46
2011-08-19	2.24
2011-08-18	4.14
2011-08-17	3.47
2011-08-16	2.46
2011-08-15	-0.90
2011-08-12	-2.91
2011-08-11	-3.02
2011-08-10	-2.91
2011-08-09	-6.27
2011-08-08	0.56
2011-08-05	3.92
2011-08-04	8.96
2011-08-03	10.30
2011-08-02	4.03
2011-08-01	6.27
2011-07-29	6.27
2011-07-28	8.51
2011-07-27	10.30
2011-07-26	11.42
2011-07-25	12.65
2011-07-22	9.52
2011-07-21	6.38
2011-07-20	6.16
2011-07-19	0.78
2011-07-18	3.02
2011-07-15	6.16
2011-07-14	8.62
2011-07-13	6.49
2011-07-12	6.27
2011-07-11	8.51
2011-07-08	12.21
2011-07-07	12.88
2011-07-06	12.65
2011-07-05	13.33
2011-07-04	10.97
2011-06-30	8.17
2011-06-29	2.13
2011-06-28	-1.23
2011-06-27	0.56
2011-06-24	-2.58
2011-06-23	-2.58
2011-06-22	-2.69
2011-06-21	-3.58
2011-06-20	0.56
2011-06-17	-3.70
2011-06-16	-0.90
2011-06-15	-0.78
2011-06-14	-0.90
2011-06-13	-1.01
2011-06-10	-0.34
2011-06-09	6.16
2011-06-08	7.39
2011-06-07	4.14
2011-06-03	4.48
2011-06-02	4.48
2011-06-01	4.82
2011-05-31	6.49
2011-05-30	8.73
2011-05-27	8.17
2011-05-26	6.27
2011-05-25	6.27
2011-05-24	6.16
2011-05-23	2.91
2011-05-20	5.94
2011-05-19	6.38
2011-05-18	8.85
2011-05-17	8.51
2011-05-16	10.86
2011-05-13	10.30
2011-05-12	8.62
2011-05-11	8.62
2011-05-09	4.14
2011-05-06	3.25
2011-05-05	3.70
2011-05-04	4.82
2011-05-03	5.60
2011-04-29	7.73
2011-04-28	10.41
2011-04-27	8.85
2011-04-26	7.84
2011-04-21	11.76
2011-04-20	14.67
2011-04-19	13.10
2011-04-18	14.22
2011-04-15	14.89
2011-04-14	12.43
2011-04-13	10.86
2011-04-12	11.98
2011-04-11	14.00
2011-04-08	10.75
2011-04-07	7.28
2011-04-06	7.28
2011-04-04	4.03
2011-04-01	6.16
2011-03-31	-2.02
2011-03-30	-1.46
2011-03-29	-5.94
2011-03-28	-4.93
2011-03-25	-8.85
2011-03-24	-10.53
2011-03-23	-10.19
2011-03-22	-9.07
2011-03-21	-10.64
2011-03-18	-12.54
2011-03-17	-15.01
2011-03-16	-12.65
2011-03-15	-13.44
2011-03-14	-11.31
2011-03-11	-11.76
2011-03-10	-8.96
2011-03-09	-4.26
2011-03-08	-4.82
2011-03-07	-7.17
2011-03-04	-8.62
2011-03-03	-12.54
2011-03-02	-15.34
2011-03-01	-13.33
2011-02-28	-19.37
2011-02-25	-18.14
2011-02-24	-18.70
2011-02-23	-16.13
2011-02-22	-13.55
2011-02-21	-10.86
2011-02-18	-8.51
2011-02-17	-5.94
2011-02-16	-7.17
2011-02-15	-9.18
2011-02-14	-7.84
2011-02-11	-14.89
2011-02-10	-13.77
2011-02-09	-10.41
2011-02-08	-10.19
2011-02-07	-9.41
2011-02-02	-7.95
2011-02-01	-6.61
2011-01-31	-8.62
2011-01-28	-10.41
2011-01-27	-13.10
2011-01-26	-8.51
2011-01-25	-8.06
2011-01-24	-8.96
2011-01-21	-9.74
2011-01-20	-10.19
2011-01-19	-6.61
2011-01-18	-4.14
2011-01-17	-2.80
2011-01-14	0.22
2011-01-13	-1.57
2011-01-12	-1.12
2011-01-11	-2.80
2011-01-10	-4.26
2011-01-07	-2.58
2011-01-06	-1.68
2011-01-05	0.00

Recommend Webb-site to a friend