Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2005-03-04 | 2021-04-20 | 2021-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0999 % |
|---|---|
| 2021-04-29 | -29.00 |
| 2021-04-28 | -29.00 |
| 2021-04-27 | -29.00 |
| 2021-04-26 | -29.00 |
| 2021-04-23 | -29.00 |
| 2021-04-22 | -29.00 |
| 2021-04-21 | -29.00 |
| 2021-04-20 | -29.00 |
| 2021-04-19 | -29.24 |
| 2021-04-16 | -31.62 |
| 2021-04-15 | -30.43 |
| 2021-04-14 | -30.67 |
| 2021-04-13 | -30.67 |
| 2021-04-12 | -30.90 |
| 2021-04-09 | -30.90 |
| 2021-04-08 | -30.90 |
| 2021-04-07 | -31.62 |
| 2021-04-01 | -31.62 |
| 2021-03-31 | -31.85 |
| 2021-03-30 | -31.85 |
| 2021-03-29 | -32.09 |
| 2021-03-26 | -32.09 |
| 2021-03-25 | -32.09 |
| 2021-03-24 | -32.09 |
| 2021-03-23 | -32.33 |
| 2021-03-22 | -32.57 |
| 2021-03-19 | -33.75 |
| 2021-03-18 | -33.99 |
| 2021-03-17 | -34.23 |
| 2021-03-16 | -33.75 |
| 2021-03-15 | -33.52 |
| 2021-03-12 | -34.47 |
| 2021-03-11 | -33.99 |
| 2021-03-10 | -33.75 |
| 2021-03-09 | -33.04 |
| 2021-03-08 | -33.52 |
| 2021-03-05 | -33.04 |
| 2021-03-04 | -33.04 |
| 2021-03-03 | -33.04 |
| 2021-03-02 | -33.04 |
| 2021-03-01 | -32.80 |
| 2021-02-26 | -33.52 |
| 2021-02-25 | -33.28 |
| 2021-02-24 | -33.04 |
| 2021-02-23 | -33.52 |
| 2021-02-22 | -33.04 |
| 2021-02-19 | -33.04 |
| 2021-02-18 | -32.80 |
| 2021-02-17 | -32.57 |
| 2021-02-16 | -32.09 |
| 2021-02-11 | -32.33 |
| 2021-02-10 | -32.09 |
| 2021-02-09 | -32.09 |
| 2021-02-08 | -32.33 |
| 2021-02-05 | -32.33 |
| 2021-02-04 | -31.85 |
| 2021-02-03 | -32.09 |
| 2021-02-02 | -31.85 |
| 2021-02-01 | -32.33 |
| 2021-01-29 | -32.80 |
| 2021-01-28 | -32.57 |
| 2021-01-27 | -32.57 |
| 2021-01-26 | -33.04 |
| 2021-01-25 | -33.04 |
| 2021-01-22 | -33.28 |
| 2021-01-21 | -33.28 |
| 2021-01-20 | -34.47 |
| 2021-01-19 | -34.23 |
| 2021-01-18 | -34.23 |
| 2021-01-15 | -34.23 |
| 2021-01-14 | -34.23 |
| 2021-01-13 | -34.47 |
| 2021-01-12 | -34.23 |
| 2021-01-11 | -34.47 |
| 2021-01-08 | -34.23 |
| 2021-01-07 | -34.47 |
| 2021-01-06 | -34.23 |
| 2021-01-05 | -34.23 |
| 2021-01-04 | -34.23 |
| 2020-12-31 | -33.75 |
| 2020-12-30 | -33.52 |
| 2020-12-29 | -33.75 |
| 2020-12-28 | -34.23 |
| 2020-12-24 | -34.23 |
| 2020-12-23 | -34.70 |
| 2020-12-22 | -34.47 |
| 2020-12-21 | -34.23 |
| 2020-12-18 | -34.70 |
| 2020-12-17 | -34.70 |
| 2020-12-16 | -34.47 |
| 2020-12-15 | -34.47 |
| 2020-12-14 | -34.47 |
| 2020-12-11 | -34.23 |
| 2020-12-10 | -34.23 |
| 2020-12-09 | -33.99 |
| 2020-12-08 | -33.75 |
| 2020-12-07 | -33.28 |
| 2020-12-04 | -53.94 |
| 2020-12-03 | -53.94 |
| 2020-12-02 | -53.94 |
| 2020-12-01 | -53.94 |
| 2020-11-30 | -53.94 |
| 2020-11-27 | -61.30 |
| 2020-11-26 | -63.20 |
| 2020-11-25 | -65.10 |
| 2020-11-24 | -63.67 |
| 2020-11-23 | -62.72 |
| 2020-11-20 | -65.57 |
| 2020-11-19 | -63.91 |
| 2020-11-18 | -68.18 |
| 2020-11-17 | -70.08 |
| 2020-11-16 | -69.37 |
| 2020-11-13 | -69.61 |
| 2020-11-12 | -70.56 |
| 2020-11-11 | -70.32 |
| 2020-11-10 | -69.61 |
| 2020-11-09 | -69.37 |
| 2020-11-06 | -68.42 |
| 2020-11-05 | -71.98 |
| 2020-11-04 | -72.69 |
| 2020-11-03 | -72.22 |
| 2020-11-02 | -74.83 |
| 2020-10-30 | -74.59 |
| 2020-10-29 | -75.07 |
| 2020-10-28 | -73.41 |
| 2020-10-27 | -76.26 |
| 2020-10-23 | -75.54 |
| 2020-10-22 | -75.54 |
| 2020-10-21 | -75.31 |
| 2020-10-20 | -75.31 |
| 2020-10-19 | -75.07 |
| 2020-10-16 | -75.31 |
| 2020-10-15 | -75.78 |
| 2020-10-14 | -75.78 |
| 2020-10-12 | -76.02 |
| 2020-10-09 | -75.78 |
| 2020-10-08 | -75.54 |
| 2020-10-07 | -75.54 |
| 2020-10-06 | -76.02 |
| 2020-10-05 | -75.78 |
| 2020-09-30 | -76.02 |
| 2020-09-29 | -75.54 |
| 2020-09-28 | -75.31 |
| 2020-09-25 | -75.54 |
| 2020-09-24 | -75.54 |
| 2020-09-23 | -75.31 |
| 2020-09-22 | -75.54 |
| 2020-09-21 | -75.54 |
| 2020-09-18 | -75.54 |
| 2020-09-17 | -76.02 |
| 2020-09-16 | -76.02 |
| 2020-09-15 | -75.78 |
| 2020-09-14 | -76.73 |
| 2020-09-11 | -76.97 |
| 2020-09-10 | -76.26 |
| 2020-09-09 | -76.49 |
| 2020-09-08 | -77.21 |
| 2020-09-07 | -77.21 |
| 2020-09-04 | -76.49 |
| 2020-09-03 | -76.26 |
| 2020-09-02 | -75.78 |
| 2020-09-01 | -75.31 |
| 2020-08-31 | -74.83 |
| 2020-08-28 | -75.54 |
| 2020-08-27 | -76.02 |
| 2020-08-26 | -74.36 |
| 2020-08-25 | -73.88 |
| 2020-08-24 | -75.07 |
| 2020-08-21 | -76.26 |
| 2020-08-20 | -76.49 |
| 2020-08-19 | -76.26 |
| 2020-08-18 | -76.26 |
| 2020-08-17 | -76.26 |
| 2020-08-14 | -76.26 |
| 2020-08-13 | -76.49 |
| 2020-08-12 | -76.26 |
| 2020-08-11 | -76.97 |
| 2020-08-10 | -77.21 |
| 2020-08-07 | -76.73 |
| 2020-08-06 | -76.49 |
| 2020-08-05 | -76.26 |
| 2020-08-04 | -76.26 |
| 2020-08-03 | -76.26 |
| 2020-07-31 | -76.26 |
| 2020-07-30 | -75.78 |
| 2020-07-29 | -75.78 |
| 2020-07-28 | -76.26 |
| 2020-07-27 | -76.26 |
| 2020-07-24 | -76.49 |
| 2020-07-23 | -76.26 |
| 2020-07-22 | -75.78 |
| 2020-07-21 | -75.54 |
| 2020-07-20 | -76.02 |
| 2020-07-17 | -75.78 |
| 2020-07-16 | -75.78 |
| 2020-07-15 | -75.78 |
| 2020-07-14 | -75.31 |
| 2020-07-13 | -74.59 |
| 2020-07-10 | -75.07 |
| 2020-07-09 | -74.59 |
| 2020-07-08 | -74.59 |
| 2020-07-07 | -73.64 |
| 2020-07-06 | -72.69 |
| 2020-07-03 | -73.17 |
| 2020-07-02 | -73.17 |
| 2020-06-30 | -73.17 |
| 2020-06-29 | -73.17 |
| 2020-06-26 | -72.69 |
| 2020-06-24 | -71.98 |
| 2020-06-23 | -72.22 |
| 2020-06-22 | -72.69 |
| 2020-06-19 | -72.22 |
| 2020-06-18 | -72.69 |
| 2020-06-17 | -71.98 |
| 2020-06-16 | -71.51 |
| 2020-06-15 | -72.93 |
| 2020-06-12 | -69.84 |
| 2020-06-11 | -68.18 |
| 2020-06-10 | -66.76 |
| 2020-06-09 | -68.42 |
| 2020-06-08 | -70.79 |
| 2020-06-05 | -70.79 |
| 2020-06-04 | -70.56 |
| 2020-06-03 | -70.79 |
| 2020-06-02 | -70.08 |
| 2020-06-01 | -71.27 |
| 2020-05-29 | -71.51 |
| 2020-05-28 | -71.03 |
| 2020-05-27 | -72.46 |
| 2020-05-26 | -73.88 |
| 2020-05-25 | -73.64 |
| 2020-05-22 | -73.64 |
| 2020-05-21 | -72.46 |
| 2020-05-20 | -72.22 |
| 2020-05-19 | -73.17 |
| 2020-05-18 | -73.17 |
| 2020-05-15 | -73.17 |
| 2020-05-14 | -73.17 |
| 2020-05-13 | -71.27 |
| 2020-05-12 | -70.79 |
| 2020-05-11 | -70.08 |
| 2020-05-08 | -70.08 |
| 2020-05-07 | -70.08 |
| 2020-05-06 | -69.84 |
| 2020-05-05 | -69.84 |
| 2020-05-04 | -70.32 |
| 2020-04-29 | -68.66 |
| 2020-04-28 | -68.42 |
| 2020-04-27 | -68.66 |
| 2020-04-24 | -68.66 |
| 2020-04-23 | -68.18 |
| 2020-04-22 | -68.89 |
| 2020-04-21 | -67.71 |
| 2020-04-20 | -67.00 |
| 2020-04-17 | -67.00 |
| 2020-04-16 | -68.89 |
| 2020-04-15 | -67.95 |
| 2020-04-14 | -69.13 |
| 2020-04-09 | -69.61 |
| 2020-04-08 | -69.37 |
| 2020-04-07 | -68.89 |
| 2020-04-06 | -69.13 |
| 2020-04-03 | -68.66 |
| 2020-04-02 | -68.66 |
| 2020-04-01 | -67.95 |
| 2020-03-31 | -68.18 |
| 2020-03-30 | -67.00 |
| 2020-03-27 | -65.81 |
| 2020-03-26 | -66.28 |
| 2020-03-25 | -65.81 |
| 2020-03-24 | -68.89 |
| 2020-03-23 | -69.61 |
| 2020-03-20 | -68.18 |
| 2020-03-19 | -68.89 |
| 2020-03-18 | -67.47 |
| 2020-03-17 | -67.23 |
| 2020-03-16 | -67.23 |
| 2020-03-13 | -65.81 |
| 2020-03-12 | -67.00 |
| 2020-03-11 | -66.28 |
| 2020-03-10 | -66.05 |
| 2020-03-09 | -65.57 |
| 2020-03-06 | -64.38 |
| 2020-03-05 | -63.91 |
| 2020-03-04 | -63.91 |
| 2020-03-03 | -62.72 |
| 2020-03-02 | -62.96 |
| 2020-02-28 | -63.20 |
| 2020-02-27 | -61.53 |
| 2020-02-26 | -60.58 |
| 2020-02-25 | -60.35 |
| 2020-02-24 | -60.35 |
| 2020-02-21 | -58.21 |
| 2020-02-20 | -58.68 |
| 2020-02-19 | -58.21 |
| 2020-02-18 | -58.45 |
| 2020-02-17 | -58.21 |
| 2020-02-14 | -58.45 |
| 2020-02-13 | -58.68 |
| 2020-02-12 | -56.55 |
| 2020-02-11 | -57.74 |
| 2020-02-10 | -57.74 |
| 2020-02-07 | -58.21 |
| 2020-02-06 | -57.50 |
| 2020-02-05 | -57.74 |
| 2020-02-04 | -57.50 |
| 2020-02-03 | -58.45 |
| 2020-01-31 | -58.45 |
| 2020-01-30 | -58.68 |
| 2020-01-29 | -58.21 |
| 2020-01-24 | -55.36 |
| 2020-01-23 | -54.65 |
| 2020-01-22 | -55.60 |
| 2020-01-21 | -55.84 |
| 2020-01-20 | -53.46 |
| 2020-01-17 | -52.27 |
| 2020-01-16 | -52.51 |
| 2020-01-15 | -52.99 |
| 2020-01-14 | -54.41 |
| 2020-01-13 | -54.17 |
| 2020-01-10 | -53.94 |
| 2020-01-09 | -52.75 |
| 2020-01-08 | -53.94 |
| 2020-01-07 | -52.75 |
| 2020-01-06 | -53.70 |
| 2020-01-03 | -52.51 |
| 2020-01-02 | -52.27 |
| 2019-12-31 | -55.60 |
| 2019-12-30 | -54.41 |
| 2019-12-27 | -54.17 |
| 2019-12-24 | -55.60 |
| 2019-12-23 | -56.31 |
| 2019-12-20 | -57.50 |
| 2019-12-19 | -58.21 |
| 2019-12-18 | -58.45 |
| 2019-12-17 | -57.97 |
| 2019-12-16 | -58.68 |
| 2019-12-13 | -57.74 |
| 2019-12-12 | -58.45 |
| 2019-12-11 | -57.97 |
| 2019-12-10 | -57.50 |
| 2019-12-09 | -57.97 |
| 2019-12-06 | -57.26 |
| 2019-12-05 | -56.79 |
| 2019-12-04 | -56.07 |
| 2019-12-03 | -55.84 |
| 2019-12-02 | -55.60 |
| 2019-11-29 | -54.89 |
| 2019-11-28 | -54.17 |
| 2019-11-27 | -53.22 |
| 2019-11-26 | -53.22 |
| 2019-11-25 | -52.99 |
| 2019-11-22 | -52.99 |
| 2019-11-21 | -52.27 |
| 2019-11-20 | -52.51 |
| 2019-11-19 | -50.61 |
| 2019-11-18 | -51.56 |
| 2019-11-15 | -49.90 |
| 2019-11-14 | -48.95 |
| 2019-11-13 | -49.66 |
| 2019-11-12 | -47.76 |
| 2019-11-11 | -47.76 |
| 2019-11-08 | -46.10 |
| 2019-11-07 | -43.96 |
| 2019-11-06 | -46.10 |
| 2019-11-05 | -47.76 |
| 2019-11-04 | -49.19 |
| 2019-11-01 | -50.14 |
| 2019-10-31 | -50.14 |
| 2019-10-30 | -50.37 |
| 2019-10-29 | -49.90 |
| 2019-10-28 | -50.37 |
| 2019-10-25 | -49.66 |
| 2019-10-24 | -49.66 |
| 2019-10-23 | -49.66 |
| 2019-10-22 | -47.76 |
| 2019-10-21 | -51.09 |
| 2019-10-18 | -51.09 |
| 2019-10-17 | -50.61 |
| 2019-10-16 | -52.04 |
| 2019-10-15 | -51.80 |
| 2019-10-14 | -51.32 |
| 2019-10-11 | -52.04 |
| 2019-10-10 | -51.09 |
| 2019-10-09 | -51.09 |
| 2019-10-08 | -50.14 |
| 2019-10-04 | -49.42 |
| 2019-10-03 | -50.61 |
| 2019-10-02 | -48.95 |
| 2019-09-30 | -48.24 |
| 2019-09-27 | -48.71 |
| 2019-09-26 | -47.53 |
| 2019-09-25 | -49.19 |
| 2019-09-24 | -45.39 |
| 2019-09-23 | -44.68 |
| 2019-09-20 | -44.68 |
| 2019-09-19 | -43.96 |
| 2019-09-18 | -43.96 |
| 2019-09-17 | -44.91 |
| 2019-09-16 | -44.68 |
| 2019-09-13 | -44.68 |
| 2019-09-12 | -44.91 |
| 2019-09-11 | -43.01 |
| 2019-09-10 | -43.73 |
| 2019-09-09 | -42.54 |
| 2019-09-06 | -41.35 |
| 2019-09-05 | -41.83 |
| 2019-09-04 | -45.86 |
| 2019-09-03 | -52.04 |
| 2019-09-02 | -52.75 |
| 2019-08-30 | -51.56 |
| 2019-08-29 | -50.85 |
| 2019-08-28 | -50.14 |
| 2019-08-27 | -50.61 |
| 2019-08-26 | -50.14 |
| 2019-08-23 | -45.63 |
| 2019-08-22 | -42.06 |
| 2019-08-21 | -38.97 |
| 2019-08-20 | -37.64 |
| 2019-08-19 | -38.75 |
| 2019-08-16 | -39.41 |
| 2019-08-15 | -39.63 |
| 2019-08-14 | -39.85 |
| 2019-08-13 | -39.63 |
| 2019-08-12 | -38.53 |
| 2019-08-09 | -38.53 |
| 2019-08-08 | -38.53 |
| 2019-08-07 | -38.30 |
| 2019-08-06 | -36.54 |
| 2019-08-05 | -37.86 |
| 2019-08-02 | -36.31 |
| 2019-08-01 | -35.21 |
| 2019-07-31 | -36.54 |
| 2019-07-30 | -35.87 |
| 2019-07-29 | -37.20 |
| 2019-07-26 | -38.75 |
| 2019-07-25 | -36.76 |
| 2019-07-24 | -33.22 |
| 2019-07-23 | -32.33 |
| 2019-07-22 | -32.33 |
| 2019-07-19 | -31.01 |
| 2019-07-18 | -31.89 |
| 2019-07-17 | -30.79 |
| 2019-07-16 | -30.34 |
| 2019-07-15 | -29.46 |
| 2019-07-12 | -29.24 |
| 2019-07-11 | -29.24 |
| 2019-07-10 | -30.12 |
| 2019-07-09 | -29.68 |
| 2019-07-08 | -29.90 |
| 2019-07-05 | -29.24 |
| 2019-07-04 | -28.13 |
| 2019-07-03 | -27.25 |
| 2019-07-02 | -28.80 |
| 2019-06-28 | -27.25 |
| 2019-06-27 | -27.47 |
| 2019-06-26 | -27.25 |
| 2019-06-25 | -27.25 |
| 2019-06-24 | -25.26 |
| 2019-06-21 | -27.25 |
| 2019-06-20 | -21.94 |
| 2019-06-19 | -20.84 |
| 2019-06-18 | -23.05 |
| 2019-06-17 | -22.60 |
| 2019-06-14 | -22.60 |
| 2019-06-13 | -22.16 |
| 2019-06-12 | -21.28 |
| 2019-06-11 | -19.29 |
| 2019-06-10 | -18.85 |
| 2019-06-06 | -18.62 |
| 2019-06-05 | -17.08 |
| 2019-06-04 | -15.97 |
| 2019-06-03 | -15.53 |
| 2019-05-31 | -14.64 |
| 2019-05-30 | -14.86 |
| 2019-05-29 | -14.20 |
| 2019-05-28 | -12.65 |
| 2019-05-27 | -17.96 |
| 2019-05-24 | -17.08 |
| 2019-05-23 | -18.62 |
| 2019-05-22 | -16.86 |
| 2019-05-21 | -17.52 |
| 2019-05-20 | -17.52 |
| 2019-05-17 | -15.53 |
| 2019-05-16 | -17.08 |
| 2019-05-15 | -18.62 |
| 2019-05-14 | -19.29 |
| 2019-05-10 | -19.07 |
| 2019-05-09 | -18.62 |
| 2019-05-08 | -17.52 |
| 2019-05-07 | -17.08 |
| 2019-05-06 | -18.18 |
| 2019-05-03 | -15.97 |
| 2019-05-02 | -16.86 |
| 2019-04-30 | -16.19 |
| 2019-04-29 | -17.08 |
| 2019-04-26 | -16.63 |
| 2019-04-25 | -16.19 |
| 2019-04-24 | -15.31 |
| 2019-04-23 | -16.86 |
| 2019-04-18 | -16.41 |
| 2019-04-17 | -15.31 |
| 2019-04-16 | -15.97 |
| 2019-04-15 | -14.86 |
| 2019-04-12 | -17.30 |
| 2019-04-11 | -18.18 |
| 2019-04-10 | -18.18 |
| 2019-04-09 | -19.07 |
| 2019-04-08 | -18.85 |
| 2019-04-04 | -18.85 |
| 2019-04-03 | -18.18 |
| 2019-04-02 | -19.95 |
| 2019-04-01 | -19.07 |
| 2019-03-29 | -19.73 |
| 2019-03-28 | -18.85 |
| 2019-03-27 | -18.85 |
| 2019-03-26 | -19.29 |
| 2019-03-25 | -20.17 |
| 2019-03-22 | -18.40 |
| 2019-03-21 | -18.40 |
| 2019-03-20 | -17.52 |
| 2019-03-19 | -15.97 |
| 2019-03-18 | -17.08 |
| 2019-03-15 | -16.19 |
| 2019-03-14 | -16.63 |
| 2019-03-13 | -15.53 |
| 2019-03-12 | -15.31 |
| 2019-03-11 | -13.32 |
| 2019-03-08 | -14.20 |
| 2019-03-07 | -12.65 |
| 2019-03-06 | -14.42 |
| 2019-03-05 | -15.75 |
| 2019-03-04 | -14.86 |
| 2019-03-01 | -15.97 |
| 2019-02-28 | -15.97 |
| 2019-02-27 | -14.64 |
| 2019-02-26 | -12.87 |
| 2019-02-25 | -11.77 |
| 2019-02-22 | -11.77 |
| 2019-02-21 | -10.88 |
| 2019-02-20 | -14.64 |
| 2019-02-19 | -13.98 |
| 2019-02-18 | -12.21 |
| 2019-02-15 | -10.88 |
| 2019-02-14 | -7.35 |
| 2019-02-13 | -8.01 |
| 2019-02-12 | -8.01 |
| 2019-02-11 | -8.01 |
| 2019-02-08 | -8.45 |
| 2019-02-04 | -7.79 |
| 2019-02-01 | -6.46 |
| 2019-01-31 | -6.24 |
| 2019-01-30 | -6.24 |
| 2019-01-29 | -6.90 |
| 2019-01-28 | -6.90 |
| 2019-01-25 | -6.46 |
| 2019-01-24 | -5.58 |
| 2019-01-23 | -6.90 |
| 2019-01-22 | -6.90 |
| 2019-01-21 | -5.58 |
| 2019-01-18 | -5.36 |
| 2019-01-17 | -6.02 |
| 2019-01-16 | -7.13 |
| 2019-01-15 | -6.68 |
| 2019-01-14 | -6.68 |
| 2019-01-11 | -5.80 |
| 2019-01-10 | -9.34 |
| 2019-01-09 | -9.34 |
| 2019-01-08 | -10.22 |
| 2019-01-07 | -9.12 |
| 2019-01-04 | -9.78 |
| 2019-01-03 | -9.78 |
| 2019-01-02 | -9.56 |
| 2018-12-31 | -9.12 |
| 2018-12-28 | -9.12 |
| 2018-12-27 | -9.12 |
| 2018-12-24 | -8.23 |
| 2018-12-21 | -6.02 |
| 2018-12-20 | -7.35 |
| 2018-12-19 | -5.80 |
| 2018-12-18 | -7.13 |
| 2018-12-17 | -4.69 |
| 2018-12-14 | -5.36 |
| 2018-12-13 | -3.59 |
| 2018-12-12 | -4.91 |
| 2018-12-11 | -6.90 |
| 2018-12-10 | -8.67 |
| 2018-12-07 | -5.36 |
| 2018-12-06 | -4.91 |
| 2018-12-05 | -2.04 |
| 2018-12-04 | 1.28 |
| 2018-12-03 | -3.14 |
| 2018-11-30 | -8.89 |
| 2018-11-29 | -11.55 |
| 2018-11-28 | -11.11 |
| 2018-11-27 | -12.43 |
| 2018-11-26 | -13.32 |
| 2018-11-23 | -13.98 |
| 2018-11-22 | -13.54 |
| 2018-11-21 | -13.10 |
| 2018-11-20 | -11.99 |
| 2018-11-19 | -10.44 |
| 2018-11-16 | -12.43 |
| 2018-11-15 | -11.99 |
| 2018-11-14 | -13.32 |
| 2018-11-13 | -15.09 |
| 2018-11-12 | -13.76 |
| 2018-11-09 | -12.43 |
| 2018-11-08 | -11.55 |
| 2018-11-07 | -12.43 |
| 2018-11-06 | -13.98 |
| 2018-11-05 | -15.31 |
| 2018-11-02 | -13.76 |
| 2018-11-01 | -17.30 |
| 2018-10-31 | -20.61 |
| 2018-10-30 | -21.28 |
| 2018-10-29 | -21.28 |
| 2018-10-26 | -22.38 |
| 2018-10-25 | -19.29 |
| 2018-10-24 | -20.84 |
| 2018-10-23 | -24.15 |
| 2018-10-22 | -20.61 |
| 2018-10-19 | -21.06 |
| 2018-10-18 | -21.28 |
| 2018-10-16 | -20.84 |
| 2018-10-15 | -22.83 |
| 2018-10-12 | -21.50 |
| 2018-10-11 | -20.84 |
| 2018-10-10 | -18.18 |
| 2018-10-09 | -18.18 |
| 2018-10-08 | -14.64 |
| 2018-10-05 | -14.20 |
| 2018-10-04 | -11.99 |
| 2018-10-03 | -10.66 |
| 2018-10-02 | -10.66 |
| 2018-09-28 | -6.68 |
| 2018-09-27 | -8.67 |
| 2018-09-26 | -10.22 |
| 2018-09-24 | -10.44 |
| 2018-09-21 | -9.78 |
| 2018-09-20 | -11.11 |
| 2018-09-19 | -10.66 |
| 2018-09-18 | -10.66 |
| 2018-09-17 | -14.64 |
| 2018-09-14 | -13.10 |
| 2018-09-13 | -13.76 |
| 2018-09-12 | -13.54 |
| 2018-09-11 | -12.43 |
| 2018-09-10 | -10.22 |
| 2018-09-07 | -10.44 |
| 2018-09-06 | -9.34 |
| 2018-09-05 | -12.43 |
| 2018-09-04 | -8.01 |
| 2018-09-03 | -10.66 |
| 2018-08-31 | -5.80 |
| 2018-08-30 | -4.69 |
| 2018-08-29 | -0.71 |
| 2018-08-28 | 0.17 |
| 2018-08-27 | 1.28 |
| 2018-08-24 | -0.27 |
| 2018-08-23 | 0.17 |
| 2018-08-22 | 0.66 |
| 2018-08-21 | 1.72 |
| 2018-08-20 | -3.17 |
| 2018-08-17 | -3.81 |
| 2018-08-16 | -6.36 |
| 2018-08-15 | -8.71 |
| 2018-08-14 | -4.45 |
| 2018-08-13 | -4.24 |
| 2018-08-10 | -1.47 |
| 2018-08-09 | 1.72 |
| 2018-08-08 | 2.36 |
| 2018-08-07 | 2.57 |
| 2018-08-06 | 3.00 |
| 2018-08-03 | 3.21 |
| 2018-08-02 | 5.34 |
| 2018-08-01 | 8.11 |
| 2018-07-31 | 10.45 |
| 2018-07-30 | 7.26 |
| 2018-07-27 | 10.66 |
| 2018-07-26 | 15.77 |
| 2018-07-25 | 13.64 |
| 2018-07-24 | 13.85 |
| 2018-07-23 | 8.11 |
| 2018-07-20 | 10.02 |
| 2018-07-19 | 8.96 |
| 2018-07-18 | 8.32 |
| 2018-07-17 | 11.72 |
| 2018-07-16 | 13.21 |
| 2018-07-13 | 14.92 |
| 2018-07-12 | 16.41 |
| 2018-07-11 | 11.72 |
| 2018-07-10 | 15.13 |
| 2018-07-09 | 12.36 |
| 2018-07-06 | 9.17 |
| 2018-07-05 | 7.89 |
| 2018-07-04 | 10.87 |
| 2018-07-03 | 15.77 |
| 2018-06-29 | 19.17 |
| 2018-06-28 | 13.64 |
| 2018-06-27 | 15.77 |
| 2018-06-26 | 21.73 |
| 2018-06-25 | 24.28 |
| 2018-06-22 | 24.28 |
| 2018-06-21 | 18.96 |
| 2018-06-20 | 21.30 |
| 2018-06-19 | 18.11 |
| 2018-06-15 | 22.58 |
| 2018-06-14 | 23.64 |
| 2018-06-13 | 27.26 |
| 2018-06-12 | 25.98 |
| 2018-06-11 | 21.30 |
| 2018-06-08 | 20.66 |
| 2018-06-07 | 24.28 |
| 2018-06-06 | 20.45 |
| 2018-06-05 | 15.98 |
| 2018-06-04 | 16.83 |
| 2018-06-01 | 13.85 |
| 2018-05-31 | 7.68 |
| 2018-05-30 | 2.57 |
| 2018-05-29 | 5.98 |
| 2018-05-28 | 4.91 |
| 2018-05-25 | 3.85 |
| 2018-05-24 | 4.28 |
| 2018-05-23 | 0.87 |
| 2018-05-21 | 1.72 |
| 2018-05-18 | 2.57 |
| 2018-05-17 | -3.17 |
| 2018-05-16 | -5.30 |
| 2018-05-15 | -6.79 |
| 2018-05-14 | -8.92 |
| 2018-05-11 | -10.41 |
| 2018-05-10 | -11.26 |
| 2018-05-09 | -11.05 |
| 2018-05-08 | -10.62 |
| 2018-05-07 | -16.15 |
| 2018-05-04 | -18.07 |
| 2018-05-03 | -15.94 |
| 2018-05-02 | -15.94 |
| 2018-04-30 | -18.49 |
| 2018-04-27 | -17.22 |
| 2018-04-26 | -18.71 |
| 2018-04-25 | -18.28 |
| 2018-04-24 | -16.79 |
| 2018-04-23 | -17.00 |
| 2018-04-20 | -16.37 |
| 2018-04-19 | -14.66 |
| 2018-04-18 | -16.37 |
| 2018-04-17 | -16.58 |
| 2018-04-16 | -14.66 |
| 2018-04-13 | -12.11 |
| 2018-04-12 | -14.66 |
| 2018-04-11 | -14.66 |
| 2018-04-10 | -15.09 |
| 2018-04-09 | -16.79 |
| 2018-04-06 | -18.07 |
| 2018-04-04 | -19.98 |
| 2018-04-03 | -21.69 |
| 2018-03-29 | -22.54 |
| 2018-03-28 | -22.54 |
| 2018-03-27 | -21.90 |
| 2018-03-26 | -24.03 |
| 2018-03-23 | -24.45 |
| 2018-03-22 | -20.41 |
| 2018-03-21 | -20.41 |
| 2018-03-20 | -19.35 |
| 2018-03-19 | -18.92 |
| 2018-03-16 | -19.98 |
| 2018-03-15 | -19.13 |
| 2018-03-14 | -19.56 |
| 2018-03-13 | -19.56 |
| 2018-03-12 | -19.98 |
| 2018-03-09 | -19.13 |
| 2018-03-08 | -21.05 |
| 2018-03-07 | -22.54 |
| 2018-03-06 | -22.54 |
| 2018-03-05 | -24.03 |
| 2018-03-02 | -21.69 |
| 2018-03-01 | -23.60 |
| 2018-02-28 | -24.88 |
| 2018-02-27 | -26.37 |
| 2018-02-26 | -27.43 |
| 2018-02-23 | -26.79 |
| 2018-02-22 | -28.28 |
| 2018-02-21 | -26.58 |
| 2018-02-20 | -27.22 |
| 2018-02-15 | -28.50 |
| 2018-02-14 | -31.26 |
| 2018-02-13 | -30.41 |
| 2018-02-12 | -32.75 |
| 2018-02-09 | -34.45 |
| 2018-02-08 | -29.35 |
| 2018-02-07 | -28.50 |
| 2018-02-06 | -28.92 |
| 2018-02-05 | -24.45 |
| 2018-02-02 | -22.75 |
| 2018-02-01 | -22.54 |
| 2018-01-31 | -22.96 |
| 2018-01-30 | -23.18 |
| 2018-01-29 | -21.26 |
| 2018-01-26 | -19.13 |
| 2018-01-25 | -22.11 |
| 2018-01-24 | -21.69 |
| 2018-01-23 | -21.26 |
| 2018-01-22 | -18.49 |
| 2018-01-19 | -19.13 |
| 2018-01-18 | -19.56 |
| 2018-01-17 | -23.81 |
| 2018-01-16 | -23.18 |
| 2018-01-15 | -24.45 |
| 2018-01-12 | -26.16 |
| 2018-01-11 | -25.52 |
| 2018-01-10 | -25.09 |
| 2018-01-09 | -23.60 |
| 2018-01-08 | -23.39 |
| 2018-01-05 | -24.24 |
| 2018-01-04 | -24.24 |
| 2018-01-03 | -23.60 |
| 2018-01-02 | -29.13 |
| 2017-12-29 | -29.13 |
| 2017-12-28 | -28.28 |
| 2017-12-27 | -28.07 |
| 2017-12-22 | -28.50 |
| 2017-12-21 | -29.56 |
| 2017-12-20 | -29.77 |
| 2017-12-19 | -29.99 |
| 2017-12-18 | -28.92 |
| 2017-12-15 | -28.28 |
| 2017-12-14 | -28.28 |
| 2017-12-13 | -27.65 |
| 2017-12-12 | -26.79 |
| 2017-12-11 | -28.50 |
| 2017-12-08 | -29.56 |
| 2017-12-07 | -33.82 |
| 2017-12-06 | -30.20 |
| 2017-12-05 | -27.43 |
| 2017-12-04 | -27.43 |
| 2017-12-01 | -28.07 |
| 2017-11-30 | -28.07 |
| 2017-11-29 | -26.16 |
| 2017-11-28 | -26.37 |
| 2017-11-27 | -26.16 |
| 2017-11-24 | -25.30 |
| 2017-11-23 | -25.73 |
| 2017-11-22 | -23.81 |
| 2017-11-21 | -22.96 |
| 2017-11-20 | -22.32 |
| 2017-11-17 | -23.18 |
| 2017-11-16 | -22.75 |
| 2017-11-15 | -22.96 |
| 2017-11-14 | -20.41 |
| 2017-11-13 | -19.13 |
| 2017-11-10 | -19.56 |
| 2017-11-09 | -19.77 |
| 2017-11-08 | -16.58 |
| 2017-11-07 | -16.37 |
| 2017-11-06 | -14.88 |
| 2017-11-03 | -14.03 |
| 2017-11-02 | -13.60 |
| 2017-11-01 | -14.88 |
| 2017-10-31 | -14.03 |
| 2017-10-30 | -13.60 |
| 2017-10-27 | -14.24 |
| 2017-10-26 | -13.60 |
| 2017-10-25 | -15.09 |
| 2017-10-24 | -10.62 |
| 2017-10-23 | -9.98 |
| 2017-10-20 | -11.68 |
| 2017-10-19 | -14.03 |
| 2017-10-18 | -13.17 |
| 2017-10-17 | -13.60 |
| 2017-10-16 | -14.03 |
| 2017-10-13 | -11.68 |
| 2017-10-12 | -12.75 |
| 2017-10-11 | -10.62 |
| 2017-10-10 | -8.49 |
| 2017-10-09 | -9.77 |
| 2017-10-06 | -9.98 |
| 2017-10-04 | -9.98 |
| 2017-10-03 | -10.83 |
| 2017-09-29 | -10.41 |
| 2017-09-28 | -11.05 |
| 2017-09-27 | -9.56 |
| 2017-09-26 | -8.07 |
| 2017-09-25 | -14.03 |
| 2017-09-22 | -13.60 |
| 2017-09-21 | -13.60 |
| 2017-09-20 | -13.81 |
| 2017-09-19 | -13.81 |
| 2017-09-18 | -13.81 |
| 2017-09-15 | -13.81 |
| 2017-09-14 | -15.30 |
| 2017-09-13 | -15.09 |
| 2017-09-12 | -16.15 |
| 2017-09-11 | -15.09 |
| 2017-09-08 | -16.58 |
| 2017-09-07 | -15.51 |
| 2017-09-06 | -14.88 |
| 2017-09-05 | -14.45 |
| 2017-09-04 | -14.45 |
| 2017-09-01 | -14.45 |
| 2017-08-31 | -12.75 |
| 2017-08-30 | -12.75 |
| 2017-08-29 | -14.24 |
| 2017-08-28 | -13.39 |
| 2017-08-25 | -11.05 |
| 2017-08-24 | -13.17 |
| 2017-08-22 | -10.19 |
| 2017-08-21 | -6.79 |
| 2017-08-18 | -8.49 |
| 2017-08-17 | -10.41 |
| 2017-08-16 | -18.71 |
| 2017-08-15 | -20.35 |
| 2017-08-14 | -22.62 |
| 2017-08-11 | -24.68 |
| 2017-08-10 | -22.41 |
| 2017-08-09 | -19.94 |
| 2017-08-08 | -20.56 |
| 2017-08-07 | -19.32 |
| 2017-08-04 | -18.30 |
| 2017-08-03 | -18.71 |
| 2017-08-02 | -18.71 |
| 2017-08-01 | -18.30 |
| 2017-07-31 | -19.74 |
| 2017-07-28 | -20.15 |
| 2017-07-27 | -20.15 |
| 2017-07-26 | -20.35 |
| 2017-07-25 | -19.53 |
| 2017-07-24 | -21.79 |
| 2017-07-21 | -21.79 |
| 2017-07-20 | -22.21 |
| 2017-07-19 | -22.21 |
| 2017-07-18 | -22.21 |
| 2017-07-17 | -22.21 |
| 2017-07-14 | -22.41 |
| 2017-07-13 | -22.41 |
| 2017-07-12 | -21.38 |
| 2017-07-11 | -22.00 |
| 2017-07-10 | -22.21 |
| 2017-07-07 | -21.59 |
| 2017-07-06 | -21.79 |
| 2017-07-05 | -22.41 |
| 2017-07-04 | -23.44 |
| 2017-07-03 | -20.97 |
| 2017-06-30 | -20.77 |
| 2017-06-29 | -24.47 |
| 2017-06-28 | -26.32 |
| 2017-06-27 | -26.94 |
| 2017-06-26 | -26.73 |
| 2017-06-23 | -29.61 |
| 2017-06-22 | -30.85 |
| 2017-06-21 | -29.61 |
| 2017-06-20 | -30.03 |
| 2017-06-19 | -32.29 |
| 2017-06-16 | -32.70 |
| 2017-06-15 | -34.76 |
| 2017-06-14 | -34.35 |
| 2017-06-13 | -33.11 |
| 2017-06-12 | -32.70 |
| 2017-06-09 | -33.73 |
| 2017-06-08 | -33.94 |
| 2017-06-07 | -33.32 |
| 2017-06-06 | -32.08 |
| 2017-06-05 | -31.26 |
| 2017-06-02 | -30.64 |
| 2017-06-01 | -32.08 |
| 2017-05-31 | -33.11 |
| 2017-05-29 | -32.08 |
| 2017-05-26 | -31.67 |
| 2017-05-25 | -30.23 |
| 2017-05-24 | -32.50 |
| 2017-05-23 | -33.94 |
| 2017-05-22 | -35.58 |
| 2017-05-19 | -36.41 |
| 2017-05-18 | -35.99 |
| 2017-05-17 | -35.38 |
| 2017-05-16 | -34.97 |
| 2017-05-15 | -35.38 |
| 2017-05-12 | -34.35 |
| 2017-05-11 | -34.35 |
| 2017-05-10 | -34.35 |
| 2017-05-09 | -33.94 |
| 2017-05-08 | -34.35 |
| 2017-05-05 | -33.94 |
| 2017-05-04 | -33.32 |
| 2017-05-02 | -32.50 |
| 2017-04-28 | -32.29 |
| 2017-04-27 | -32.29 |
| 2017-04-26 | -32.50 |
| 2017-04-25 | -32.91 |
| 2017-04-24 | -33.11 |
| 2017-04-21 | -32.08 |
| 2017-04-20 | -32.08 |
| 2017-04-19 | -32.50 |
| 2017-04-18 | -32.29 |
| 2017-04-13 | -31.67 |
| 2017-04-12 | -31.67 |
| 2017-04-11 | -32.08 |
| 2017-04-10 | -31.26 |
| 2017-04-07 | -30.85 |
| 2017-04-06 | -30.44 |
| 2017-04-05 | -30.23 |
| 2017-04-03 | -30.64 |
| 2017-03-31 | -30.64 |
| 2017-03-30 | -31.26 |
| 2017-03-29 | -31.26 |
| 2017-03-28 | -31.26 |
| 2017-03-27 | -30.85 |
| 2017-03-24 | -29.20 |
| 2017-03-23 | -30.85 |
| 2017-03-22 | -29.82 |
| 2017-03-21 | -31.06 |
| 2017-03-20 | -31.67 |
| 2017-03-17 | -31.88 |
| 2017-03-16 | -31.88 |
| 2017-03-15 | -32.70 |
| 2017-03-14 | -33.53 |
| 2017-03-13 | -32.91 |
| 2017-03-10 | -33.32 |
| 2017-03-09 | -33.73 |
| 2017-03-08 | -32.91 |
| 2017-03-07 | -32.70 |
| 2017-03-06 | -32.50 |
| 2017-03-03 | -32.70 |
| 2017-03-02 | -32.50 |
| 2017-03-01 | -31.47 |
| 2017-02-28 | -31.06 |
| 2017-02-27 | -33.11 |
| 2017-02-24 | -33.32 |
| 2017-02-23 | -32.91 |
| 2017-02-22 | -32.08 |
| 2017-02-21 | -35.17 |
| 2017-02-20 | -34.35 |
| 2017-02-17 | -34.35 |
| 2017-02-16 | -34.35 |
| 2017-02-15 | -34.35 |
| 2017-02-14 | -34.55 |
| 2017-02-13 | -34.35 |
| 2017-02-10 | -34.14 |
| 2017-02-09 | -36.20 |
| 2017-02-08 | -35.17 |
| 2017-02-07 | -34.97 |
| 2017-02-06 | -34.76 |
| 2017-02-03 | -35.38 |
| 2017-02-02 | -35.38 |
| 2017-02-01 | -35.38 |
| 2017-01-27 | -33.94 |
| 2017-01-26 | -32.91 |
| 2017-01-25 | -34.14 |
| 2017-01-24 | -34.14 |
| 2017-01-23 | -34.35 |
| 2017-01-20 | -35.79 |
| 2017-01-19 | -37.02 |
| 2017-01-18 | -37.44 |
| 2017-01-17 | -36.82 |
| 2017-01-16 | -38.26 |
| 2017-01-13 | -38.46 |
| 2017-01-12 | -38.26 |
| 2017-01-11 | -37.64 |
| 2017-01-10 | -36.61 |
| 2017-01-09 | -37.44 |
| 2017-01-06 | -37.02 |
| 2017-01-05 | -37.23 |
| 2017-01-04 | -35.79 |
| 2017-01-03 | -34.76 |
| 2016-12-30 | -36.20 |
| 2016-12-29 | -35.99 |
| 2016-12-28 | -34.55 |
| 2016-12-23 | -35.99 |
| 2016-12-22 | -37.23 |
| 2016-12-21 | -35.58 |
| 2016-12-20 | -35.58 |
| 2016-12-19 | -35.38 |
| 2016-12-16 | -34.55 |
| 2016-12-15 | -35.58 |
| 2016-12-14 | -34.76 |
| 2016-12-13 | -33.73 |
| 2016-12-12 | -37.23 |
| 2016-12-09 | -32.08 |
| 2016-12-08 | -30.64 |
| 2016-12-07 | -29.61 |
| 2016-12-06 | -30.23 |
| 2016-12-05 | -32.70 |
| 2016-12-02 | -31.88 |
| 2016-12-01 | -33.32 |
| 2016-11-30 | -36.41 |
| 2016-11-29 | -33.94 |
| 2016-11-28 | -33.94 |
| 2016-11-25 | -34.97 |
| 2016-11-24 | -35.99 |
| 2016-11-23 | -37.02 |
| 2016-11-22 | -39.08 |
| 2016-11-21 | -39.29 |
| 2016-11-18 | -40.11 |
| 2016-11-17 | -41.35 |
| 2016-11-16 | -40.73 |
| 2016-11-15 | -39.90 |
| 2016-11-14 | -38.67 |
| 2016-11-11 | -36.41 |
| 2016-11-10 | -35.58 |
| 2016-11-09 | -38.26 |
| 2016-11-08 | -38.46 |
| 2016-11-07 | -40.93 |
| 2016-11-04 | -41.14 |
| 2016-11-03 | -41.35 |
| 2016-11-02 | -41.14 |
| 2016-11-01 | -40.32 |
| 2016-10-31 | -41.14 |
| 2016-10-28 | -39.49 |
| 2016-10-27 | -39.29 |
| 2016-10-26 | -38.46 |
| 2016-10-25 | -35.79 |
| 2016-10-24 | -37.64 |
| 2016-10-20 | -40.93 |
| 2016-10-19 | -40.73 |
| 2016-10-18 | -41.14 |
| 2016-10-17 | -40.52 |
| 2016-10-14 | -40.93 |
| 2016-10-13 | -44.23 |
| 2016-10-12 | -43.40 |
| 2016-10-11 | -45.05 |
| 2016-10-07 | -41.35 |
| 2016-10-06 | -42.37 |
| 2016-10-05 | -45.87 |
| 2016-10-04 | -45.67 |
| 2016-10-03 | -46.28 |
| 2016-09-30 | -48.14 |
| 2016-09-29 | -48.14 |
| 2016-09-28 | -48.55 |
| 2016-09-27 | -48.96 |
| 2016-09-26 | -49.58 |
| 2016-09-23 | -50.20 |
| 2016-09-22 | -48.96 |
| 2016-09-21 | -48.55 |
| 2016-09-20 | -48.75 |
| 2016-09-19 | -47.52 |
| 2016-09-15 | -49.37 |
| 2016-09-14 | -48.14 |
| 2016-09-13 | -48.55 |
| 2016-09-12 | -46.49 |
| 2016-09-09 | -44.43 |
| 2016-09-08 | -42.58 |
| 2016-09-07 | -46.70 |
| 2016-09-06 | -47.11 |
| 2016-09-05 | -46.49 |
| 2016-09-02 | -46.08 |
| 2016-09-01 | -45.67 |
| 2016-08-31 | -46.49 |
| 2016-08-30 | -46.28 |
| 2016-08-29 | -46.28 |
| 2016-08-26 | -45.67 |
| 2016-08-25 | -46.49 |
| 2016-08-24 | -46.28 |
| 2016-08-23 | -46.90 |
| 2016-08-22 | -46.08 |
| 2016-08-19 | -46.90 |
| 2016-08-18 | -46.49 |
| 2016-08-17 | -46.90 |
| 2016-08-16 | -45.46 |
| 2016-08-15 | -43.69 |
| 2016-08-12 | -53.68 |
| 2016-08-11 | -53.68 |
| 2016-08-10 | -53.48 |
| 2016-08-09 | -53.68 |
| 2016-08-08 | -53.08 |
| 2016-08-05 | -53.08 |
| 2016-08-04 | -53.48 |
| 2016-08-03 | -52.88 |
| 2016-08-01 | -54.07 |
| 2016-07-29 | -52.68 |
| 2016-07-28 | -52.28 |
| 2016-07-27 | -54.27 |
| 2016-07-26 | -54.07 |
| 2016-07-25 | -53.68 |
| 2016-07-22 | -54.07 |
| 2016-07-21 | -53.68 |
| 2016-07-20 | -54.27 |
| 2016-07-19 | -53.08 |
| 2016-07-18 | -53.08 |
| 2016-07-15 | -53.48 |
| 2016-07-14 | -53.68 |
| 2016-07-13 | -53.08 |
| 2016-07-12 | -53.88 |
| 2016-07-11 | -54.27 |
| 2016-07-08 | -53.88 |
| 2016-07-07 | -53.88 |
| 2016-07-06 | -53.88 |
| 2016-07-05 | -54.27 |
| 2016-07-04 | -53.88 |
| 2016-06-30 | -54.07 |
| 2016-06-29 | -55.67 |
| 2016-06-28 | -55.67 |
| 2016-06-27 | -54.67 |
| 2016-06-24 | -54.87 |
| 2016-06-23 | -53.68 |
| 2016-06-22 | -53.08 |
| 2016-06-21 | -53.48 |
| 2016-06-20 | -52.68 |
| 2016-06-17 | -50.48 |
| 2016-06-16 | -54.27 |
| 2016-06-15 | -53.68 |
| 2016-06-14 | -55.67 |
| 2016-06-13 | -56.07 |
| 2016-06-10 | -53.88 |
| 2016-06-08 | -52.48 |
| 2016-06-07 | -52.08 |
| 2016-06-06 | -53.28 |
| 2016-06-03 | -52.68 |
| 2016-06-02 | -50.88 |
| 2016-06-01 | -50.08 |
| 2016-05-31 | -48.48 |
| 2016-05-30 | -50.28 |
| 2016-05-27 | -58.87 |
| 2016-05-26 | -59.07 |
| 2016-05-25 | -63.06 |
| 2016-05-24 | -62.86 |
| 2016-05-23 | -62.26 |
| 2016-05-20 | -63.06 |
| 2016-05-19 | -62.86 |
| 2016-05-18 | -63.46 |
| 2016-05-17 | -62.66 |
| 2016-05-16 | -62.46 |
| 2016-05-13 | -62.66 |
| 2016-05-12 | -60.86 |
| 2016-05-11 | -60.46 |
| 2016-05-10 | -60.86 |
| 2016-05-09 | -60.86 |
| 2016-05-06 | -61.06 |
| 2016-05-05 | -61.66 |
| 2016-05-04 | -61.26 |
| 2016-05-03 | -61.66 |
| 2016-04-29 | -61.66 |
| 2016-04-28 | -61.26 |
| 2016-04-27 | -60.46 |
| 2016-04-26 | -60.46 |
| 2016-04-25 | -60.66 |
| 2016-04-22 | -60.66 |
| 2016-04-21 | -61.46 |
| 2016-04-20 | -61.06 |
| 2016-04-19 | -60.26 |
| 2016-04-18 | -60.66 |
| 2016-04-15 | -60.66 |
| 2016-04-14 | -60.46 |
| 2016-04-13 | -61.46 |
| 2016-04-12 | -63.06 |
| 2016-04-11 | -63.06 |
| 2016-04-08 | -63.26 |
| 2016-04-07 | -62.86 |
| 2016-04-06 | -62.46 |
| 2016-04-05 | -62.66 |
| 2016-04-01 | -62.46 |
| 2016-03-31 | -62.66 |
| 2016-03-30 | -61.26 |
| 2016-03-29 | -60.07 |
| 2016-03-24 | -60.07 |
| 2016-03-23 | -60.46 |
| 2016-03-22 | -60.66 |
| 2016-03-21 | -61.46 |
| 2016-03-18 | -61.06 |
| 2016-03-17 | -61.86 |
| 2016-03-16 | -62.46 |
| 2016-03-15 | -62.46 |
| 2016-03-14 | -61.66 |
| 2016-03-11 | -62.06 |
| 2016-03-10 | -62.26 |
| 2016-03-09 | -62.06 |
| 2016-03-08 | -61.46 |
| 2016-03-07 | -61.46 |
| 2016-03-04 | -61.46 |
| 2016-03-03 | -62.86 |
| 2016-03-02 | -62.86 |
| 2016-03-01 | -63.26 |
| 2016-02-29 | -62.46 |
| 2016-02-26 | -61.66 |
| 2016-02-25 | -62.46 |
| 2016-02-24 | -61.26 |
| 2016-02-23 | -60.66 |
| 2016-02-22 | -61.06 |
| 2016-02-19 | -61.46 |
| 2016-02-18 | -61.46 |
| 2016-02-17 | -62.06 |
| 2016-02-16 | -63.06 |
| 2016-02-15 | -63.06 |
| 2016-02-12 | -63.86 |
| 2016-02-11 | -63.46 |
| 2016-02-05 | -63.86 |
| 2016-02-04 | -63.86 |
| 2016-02-03 | -63.66 |
| 2016-02-02 | -63.66 |
| 2016-02-01 | -63.06 |
| 2016-01-29 | -62.46 |
| 2016-01-28 | -62.06 |
| 2016-01-27 | -62.46 |
| 2016-01-26 | -61.06 |
| 2016-01-25 | -61.06 |
| 2016-01-22 | -61.06 |
| 2016-01-21 | -61.66 |
| 2016-01-20 | -60.66 |
| 2016-01-19 | -58.87 |
| 2016-01-18 | -58.87 |
| 2016-01-15 | -58.87 |
| 2016-01-14 | -58.67 |
| 2016-01-13 | -58.27 |
| 2016-01-12 | -57.47 |
| 2016-01-11 | -58.47 |
| 2016-01-08 | -57.27 |
| 2016-01-07 | -59.07 |
| 2016-01-06 | -57.07 |
| 2016-01-05 | -58.87 |
| 2016-01-04 | -58.07 |
| 2015-12-31 | -58.87 |
| 2015-12-30 | -59.67 |
| 2015-12-29 | -59.07 |
| 2015-12-28 | -59.47 |
| 2015-12-24 | -58.87 |
| 2015-12-23 | -58.87 |
| 2015-12-22 | -58.87 |
| 2015-12-21 | -59.47 |
| 2015-12-18 | -59.87 |
| 2015-12-17 | -58.87 |
| 2015-12-16 | -58.87 |
| 2015-12-15 | -58.47 |
| 2015-12-14 | -58.47 |
| 2015-12-11 | -56.47 |
| 2015-12-10 | -56.47 |
| 2015-12-09 | -55.27 |
| 2015-12-08 | -56.07 |
| 2015-12-07 | -55.47 |
| 2015-12-04 | -54.27 |
| 2015-12-03 | -55.47 |
| 2015-12-02 | -53.08 |
| 2015-12-01 | -55.27 |
| 2015-11-30 | -55.07 |
| 2015-11-27 | -55.47 |
| 2015-11-26 | -55.67 |
| 2015-11-25 | -55.47 |
| 2015-11-24 | -53.88 |
| 2015-11-23 | -53.28 |
| 2015-11-20 | -52.28 |
| 2015-11-19 | -51.48 |
| 2015-11-18 | -51.48 |
| 2015-11-17 | -50.48 |
| 2015-11-16 | -52.08 |
| 2015-11-13 | -50.88 |
| 2015-11-12 | -49.88 |
| 2015-11-11 | -50.48 |
| 2015-11-10 | -49.88 |
| 2015-11-09 | -49.68 |
| 2015-11-06 | -50.08 |
| 2015-11-05 | -51.28 |
| 2015-11-04 | -51.28 |
| 2015-11-03 | -53.48 |
| 2015-11-02 | -52.88 |
| 2015-10-30 | -52.48 |
| 2015-10-29 | -51.68 |
| 2015-10-28 | -59.87 |
| 2015-10-27 | -60.07 |
| 2015-10-26 | -60.26 |
| 2015-10-23 | -60.26 |
| 2015-10-22 | -60.07 |
| 2015-10-20 | -60.26 |
| 2015-10-19 | -59.87 |
| 2015-10-16 | -59.87 |
| 2015-10-15 | -59.27 |
| 2015-10-14 | -59.67 |
| 2015-10-13 | -59.07 |
| 2015-10-12 | -59.27 |
| 2015-10-09 | -58.27 |
| 2015-10-08 | -58.47 |
| 2015-10-07 | -58.07 |
| 2015-10-06 | -59.07 |
| 2015-10-05 | -59.87 |
| 2015-10-02 | -59.67 |
| 2015-09-30 | -59.67 |
| 2015-09-29 | -60.46 |
| 2015-09-25 | -59.67 |
| 2015-09-24 | -59.27 |
| 2015-09-23 | -59.67 |
| 2015-09-22 | -58.67 |
| 2015-09-21 | -59.67 |
| 2015-09-18 | -58.87 |
| 2015-09-17 | -58.67 |
| 2015-09-16 | -58.07 |
| 2015-09-15 | -58.67 |
| 2015-09-14 | -57.87 |
| 2015-09-11 | -57.47 |
| 2015-09-10 | -57.47 |
| 2015-09-09 | -56.27 |
| 2015-09-08 | -56.87 |
| 2015-09-07 | -58.27 |
| 2015-09-04 | -59.67 |
| 2015-09-02 | -58.87 |
| 2015-09-01 | -58.67 |
| 2015-08-31 | -58.27 |
| 2015-08-28 | -60.26 |
| 2015-08-27 | -62.66 |
| 2015-08-26 | -61.26 |
| 2015-08-25 | -61.26 |
| 2015-08-24 | -59.67 |
| 2015-08-21 | -56.47 |
| 2015-08-20 | -56.07 |
| 2015-08-19 | -55.07 |
| 2015-08-18 | -53.68 |
| 2015-08-17 | -53.68 |
| 2015-08-14 | -52.68 |
| 2015-08-13 | -53.88 |
| 2015-08-12 | -51.08 |
| 2015-08-11 | -50.89 |
| 2015-08-10 | -51.46 |
| 2015-08-07 | -50.89 |
| 2015-08-06 | -51.46 |
| 2015-08-05 | -51.65 |
| 2015-08-04 | -51.27 |
| 2015-08-03 | -51.65 |
| 2015-07-31 | -50.32 |
| 2015-07-30 | -50.32 |
| 2015-07-29 | -52.61 |
| 2015-07-28 | -50.32 |
| 2015-07-27 | -50.32 |
| 2015-07-24 | -48.79 |
| 2015-07-23 | -46.49 |
| 2015-07-22 | -47.83 |
| 2015-07-21 | -48.21 |
| 2015-07-20 | -49.55 |
| 2015-07-17 | -50.51 |
| 2015-07-16 | -50.89 |
| 2015-07-15 | -50.70 |
| 2015-07-14 | -51.08 |
| 2015-07-13 | -50.12 |
| 2015-07-10 | -50.51 |
| 2015-07-09 | -50.32 |
| 2015-07-08 | -53.76 |
| 2015-07-07 | -52.23 |
| 2015-07-06 | -52.04 |
| 2015-07-03 | -47.26 |
| 2015-07-02 | -44.96 |
| 2015-06-30 | -44.39 |
| 2015-06-29 | -46.30 |
| 2015-06-26 | -45.54 |
| 2015-06-25 | -44.01 |
| 2015-06-24 | -42.29 |
| 2015-06-23 | -41.53 |
| 2015-06-22 | -42.67 |
| 2015-06-19 | -40.95 |
| 2015-06-18 | -43.44 |
| 2015-06-17 | -46.11 |
| 2015-06-16 | -46.49 |
| 2015-06-15 | -45.54 |
| 2015-06-12 | -46.49 |
| 2015-06-11 | -47.45 |
| 2015-06-10 | -46.68 |
| 2015-06-09 | -43.44 |
| 2015-06-08 | -42.67 |
| 2015-06-05 | -41.91 |
| 2015-06-04 | -42.10 |
| 2015-06-03 | -42.29 |
| 2015-06-02 | -41.91 |
| 2015-06-01 | -41.72 |
| 2015-05-29 | -41.91 |
| 2015-05-28 | -38.85 |
| 2015-05-27 | -38.66 |
| 2015-05-26 | -35.79 |
| 2015-05-22 | -37.51 |
| 2015-05-21 | -39.61 |
| 2015-05-20 | -38.66 |
| 2015-05-19 | -39.04 |
| 2015-05-18 | -39.23 |
| 2015-05-15 | -38.66 |
| 2015-05-14 | -41.14 |
| 2015-05-13 | -40.19 |
| 2015-05-12 | -39.81 |
| 2015-05-11 | -39.23 |
| 2015-05-08 | -40.38 |
| 2015-05-07 | -42.48 |
| 2015-05-06 | -41.14 |
| 2015-05-05 | -42.29 |
| 2015-05-04 | -41.14 |
| 2015-04-30 | -39.61 |
| 2015-04-29 | -39.61 |
| 2015-04-28 | -37.32 |
| 2015-04-27 | -37.51 |
| 2015-04-24 | -34.07 |
| 2015-04-23 | -33.31 |
| 2015-04-22 | -36.94 |
| 2015-04-21 | -41.33 |
| 2015-04-20 | -42.48 |
| 2015-04-17 | -42.29 |
| 2015-04-16 | -43.44 |
| 2015-04-15 | -44.58 |
| 2015-04-14 | -46.88 |
| 2015-04-13 | -44.58 |
| 2015-04-10 | -44.77 |
| 2015-04-09 | -46.68 |
| 2015-04-08 | -47.07 |
| 2015-04-02 | -48.79 |
| 2015-04-01 | -49.36 |
| 2015-03-31 | -50.70 |
| 2015-03-30 | -52.61 |
| 2015-03-27 | -51.27 |
| 2015-03-26 | -50.12 |
| 2015-03-25 | -49.93 |
| 2015-03-24 | -50.51 |
| 2015-03-23 | -48.79 |
| 2015-03-20 | -48.40 |
| 2015-03-19 | -48.40 |
| 2015-03-18 | -48.98 |
| 2015-03-17 | -50.32 |
| 2015-03-16 | -47.83 |
| 2015-03-13 | -49.36 |
| 2015-03-12 | -49.55 |
| 2015-03-11 | -55.47 |
| 2015-03-10 | -56.05 |
| 2015-03-09 | -56.62 |
| 2015-03-06 | -56.81 |
| 2015-03-05 | -57.00 |
| 2015-03-04 | -57.58 |
| 2015-03-03 | -59.30 |
| 2015-03-02 | -58.91 |
| 2015-02-27 | -58.91 |
| 2015-02-26 | -57.96 |
| 2015-02-25 | -57.19 |
| 2015-02-24 | -57.19 |
| 2015-02-23 | -57.19 |
| 2015-02-18 | -56.43 |
| 2015-02-17 | -56.24 |
| 2015-02-16 | -55.86 |
| 2015-02-13 | -55.47 |
| 2015-02-12 | -55.28 |
| 2015-02-11 | -54.52 |
| 2015-02-10 | -55.86 |
| 2015-02-09 | -56.05 |
| 2015-02-06 | -56.43 |
| 2015-02-05 | -56.24 |
| 2015-02-04 | -57.19 |
| 2015-02-03 | -58.72 |
| 2015-02-02 | -60.25 |
| 2015-01-30 | -61.97 |
| 2015-01-29 | -61.40 |
| 2015-01-28 | -60.44 |
| 2015-01-27 | -59.87 |
| 2015-01-26 | -59.68 |
| 2015-01-23 | -59.68 |
| 2015-01-22 | -59.49 |
| 2015-01-21 | -60.06 |
| 2015-01-20 | -59.87 |
| 2015-01-19 | -60.06 |
| 2015-01-16 | -59.11 |
| 2015-01-15 | -58.91 |
| 2015-01-14 | -58.72 |
| 2015-01-13 | -58.15 |
| 2015-01-12 | -57.77 |
| 2015-01-09 | -57.00 |
| 2015-01-08 | -57.00 |
| 2015-01-07 | -56.81 |
| 2015-01-06 | -56.62 |
| 2015-01-05 | -56.62 |
| 2015-01-02 | -57.39 |
| 2014-12-31 | -57.39 |
| 2014-12-30 | -58.34 |
| 2014-12-29 | -57.77 |
| 2014-12-24 | -57.77 |
| 2014-12-23 | -57.20 |
| 2014-12-22 | -57.96 |
| 2014-12-19 | -57.20 |
| 2014-12-18 | -57.20 |
| 2014-12-17 | -55.86 |
| 2014-12-16 | -56.24 |
| 2014-12-15 | -56.05 |
| 2014-12-12 | -56.82 |
| 2014-12-11 | -56.43 |
| 2014-12-10 | -57.01 |
| 2014-12-09 | -56.24 |
| 2014-12-08 | -56.05 |
| 2014-12-05 | -55.29 |
| 2014-12-04 | -55.67 |
| 2014-12-03 | -56.05 |
| 2014-12-02 | -54.53 |
| 2014-12-01 | -56.24 |
| 2014-11-28 | -56.82 |
| 2014-11-27 | -56.62 |
| 2014-11-26 | -56.43 |
| 2014-11-25 | -55.67 |
| 2014-11-24 | -56.62 |
| 2014-11-21 | -56.24 |
| 2014-11-20 | -55.48 |
| 2014-11-19 | -55.48 |
| 2014-11-18 | -54.91 |
| 2014-11-17 | -53.77 |
| 2014-11-14 | -53.77 |
| 2014-11-13 | -54.53 |
| 2014-11-12 | -54.53 |
| 2014-11-11 | -53.58 |
| 2014-11-10 | -54.34 |
| 2014-11-07 | -54.72 |
| 2014-11-06 | -54.15 |
| 2014-11-05 | -54.53 |
| 2014-11-04 | -54.34 |
| 2014-11-03 | -53.96 |
| 2014-10-31 | -55.67 |
| 2014-10-30 | -55.67 |
| 2014-10-29 | -52.82 |
| 2014-10-28 | -52.82 |
| 2014-10-27 | -51.68 |
| 2014-10-24 | -52.06 |
| 2014-10-23 | -51.30 |
| 2014-10-22 | -50.92 |
| 2014-10-21 | -50.35 |
| 2014-10-20 | -50.92 |
| 2014-10-17 | -51.11 |
| 2014-10-16 | -52.25 |
| 2014-10-15 | -52.63 |
| 2014-10-14 | -50.92 |
| 2014-10-13 | -53.01 |
| 2014-10-10 | -52.82 |
| 2014-10-09 | -50.54 |
| 2014-10-08 | -50.54 |
| 2014-10-07 | -50.16 |
| 2014-10-06 | -50.54 |
| 2014-10-03 | -49.97 |
| 2014-09-30 | -50.35 |
| 2014-09-29 | -48.83 |
| 2014-09-26 | -45.78 |
| 2014-09-25 | -48.83 |
| 2014-09-24 | -47.68 |
| 2014-09-23 | -48.25 |
| 2014-09-22 | -48.44 |
| 2014-09-19 | -48.25 |
| 2014-09-18 | -47.87 |
| 2014-09-17 | -48.44 |
| 2014-09-16 | -49.02 |
| 2014-09-15 | -50.16 |
| 2014-09-12 | -50.16 |
| 2014-09-11 | -49.78 |
| 2014-09-10 | -49.97 |
| 2014-09-08 | -50.16 |
| 2014-09-05 | -49.78 |
| 2014-09-04 | -49.97 |
| 2014-09-03 | -50.35 |
| 2014-09-02 | -51.49 |
| 2014-09-01 | -50.92 |
| 2014-08-29 | -49.97 |
| 2014-08-28 | -52.44 |
| 2014-08-27 | -51.11 |
| 2014-08-26 | -49.02 |
| 2014-08-25 | -49.02 |
| 2014-08-22 | -47.49 |
| 2014-08-21 | -46.73 |
| 2014-08-20 | -47.49 |
| 2014-08-19 | -47.49 |
| 2014-08-18 | -47.11 |
| 2014-08-15 | -46.73 |
| 2014-08-14 | -47.30 |
| 2014-08-13 | -46.92 |
| 2014-08-12 | -47.11 |
| 2014-08-11 | -47.11 |
| 2014-08-08 | -47.87 |
| 2014-08-07 | -46.73 |
| 2014-08-06 | -46.16 |
| 2014-08-05 | -46.35 |
| 2014-08-04 | -47.11 |
| 2014-08-01 | -49.21 |
| 2014-07-31 | -45.40 |
| 2014-07-30 | -45.40 |
| 2014-07-29 | -45.59 |
| 2014-07-28 | -44.64 |
| 2014-07-25 | -44.83 |
| 2014-07-24 | -44.83 |
| 2014-07-23 | -44.83 |
| 2014-07-22 | -45.78 |
| 2014-07-21 | -45.02 |
| 2014-07-18 | -46.73 |
| 2014-07-17 | -46.92 |
| 2014-07-16 | -48.21 |
| 2014-07-15 | -48.58 |
| 2014-07-14 | -48.58 |
| 2014-07-11 | -48.21 |
| 2014-07-10 | -48.94 |
| 2014-07-09 | -49.49 |
| 2014-07-08 | -49.86 |
| 2014-07-07 | -50.78 |
| 2014-07-04 | -49.68 |
| 2014-07-03 | -49.68 |
| 2014-07-02 | -48.58 |
| 2014-06-30 | -50.04 |
| 2014-06-27 | -48.58 |
| 2014-06-26 | -49.31 |
| 2014-06-25 | -49.13 |
| 2014-06-24 | -49.31 |
| 2014-06-23 | -49.13 |
| 2014-06-20 | -48.39 |
| 2014-06-19 | -46.56 |
| 2014-06-18 | -47.66 |
| 2014-06-17 | -49.13 |
| 2014-06-16 | -48.58 |
| 2014-06-13 | -48.39 |
| 2014-06-12 | -48.39 |
| 2014-06-11 | -49.31 |
| 2014-06-10 | -50.04 |
| 2014-06-09 | -49.68 |
| 2014-06-06 | -50.41 |
| 2014-06-05 | -51.15 |
| 2014-06-04 | -52.25 |
| 2014-06-03 | -52.43 |
| 2014-05-30 | -53.17 |
| 2014-05-29 | -54.82 |
| 2014-05-28 | -55.37 |
| 2014-05-27 | -55.55 |
| 2014-05-26 | -54.45 |
| 2014-05-23 | -53.53 |
| 2014-05-22 | -60.33 |
| 2014-05-21 | -60.88 |
| 2014-05-20 | -61.25 |
| 2014-05-19 | -61.06 |
| 2014-05-16 | -61.06 |
| 2014-05-15 | -62.53 |
| 2014-05-14 | -62.53 |
| 2014-05-13 | -62.90 |
| 2014-05-12 | -62.90 |
| 2014-05-09 | -63.27 |
| 2014-05-08 | -63.64 |
| 2014-05-07 | -63.08 |
| 2014-05-05 | -61.80 |
| 2014-05-02 | -61.43 |
| 2014-04-30 | -61.43 |
| 2014-04-29 | -61.98 |
| 2014-04-28 | -61.25 |
| 2014-04-25 | -61.06 |
| 2014-04-24 | -61.80 |
| 2014-04-23 | -62.72 |
| 2014-04-22 | -62.53 |
| 2014-04-17 | -62.35 |
| 2014-04-16 | -62.35 |
| 2014-04-15 | -62.72 |
| 2014-04-14 | -62.35 |
| 2014-04-11 | -62.72 |
| 2014-04-10 | -62.72 |
| 2014-04-09 | -62.72 |
| 2014-04-08 | -62.90 |
| 2014-04-07 | -62.90 |
| 2014-04-04 | -62.17 |
| 2014-04-03 | -61.98 |
| 2014-04-02 | -61.80 |
| 2014-04-01 | -62.72 |
| 2014-03-31 | -62.53 |
| 2014-03-28 | -62.17 |
| 2014-03-27 | -62.35 |
| 2014-03-26 | -61.98 |
| 2014-03-25 | -60.88 |
| 2014-03-24 | -59.96 |
| 2014-03-21 | -60.15 |
| 2014-03-20 | -61.98 |
| 2014-03-19 | -62.17 |
| 2014-03-18 | -62.17 |
| 2014-03-17 | -62.17 |
| 2014-03-14 | -62.53 |
| 2014-03-13 | -62.72 |
| 2014-03-12 | -63.08 |
| 2014-03-11 | -61.80 |
| 2014-03-10 | -61.06 |
| 2014-03-07 | -59.60 |
| 2014-03-06 | -59.96 |
| 2014-03-05 | -59.04 |
| 2014-03-04 | -59.60 |
| 2014-03-03 | -58.68 |
| 2014-02-28 | -57.94 |
| 2014-02-27 | -57.76 |
| 2014-02-26 | -57.21 |
| 2014-02-25 | -56.84 |
| 2014-02-24 | -56.11 |
| 2014-02-21 | -56.84 |
| 2014-02-20 | -56.66 |
| 2014-02-19 | -56.84 |
| 2014-02-18 | -57.76 |
| 2014-02-17 | -58.31 |
| 2014-02-14 | -58.68 |
| 2014-02-13 | -59.23 |
| 2014-02-12 | -58.68 |
| 2014-02-11 | -59.04 |
| 2014-02-10 | -59.96 |
| 2014-02-07 | -59.41 |
| 2014-02-06 | -62.90 |
| 2014-02-05 | -62.90 |
| 2014-02-04 | -62.72 |
| 2014-01-30 | -63.82 |
| 2014-01-29 | -63.27 |
| 2014-01-28 | -63.08 |
| 2014-01-27 | -62.72 |
| 2014-01-24 | -61.98 |
| 2014-01-23 | -65.47 |
| 2014-01-22 | -64.92 |
| 2014-01-21 | -66.02 |
| 2014-01-20 | -66.02 |
| 2014-01-17 | -65.47 |
| 2014-01-16 | -65.10 |
| 2014-01-15 | -65.29 |
| 2014-01-14 | -63.82 |
| 2014-01-13 | -63.27 |
| 2014-01-10 | -63.64 |
| 2014-01-09 | -63.64 |
| 2014-01-08 | -63.27 |
| 2014-01-07 | -63.08 |
| 2014-01-06 | -63.27 |
| 2014-01-03 | -63.27 |
| 2014-01-02 | -62.90 |
| 2013-12-31 | -63.27 |
| 2013-12-30 | -63.08 |
| 2013-12-27 | -62.53 |
| 2013-12-24 | -63.45 |
| 2013-12-23 | -61.62 |
| 2013-12-20 | -61.06 |
| 2013-12-19 | -61.62 |
| 2013-12-18 | -61.62 |
| 2013-12-17 | -60.15 |
| 2013-12-16 | -59.23 |
| 2013-12-13 | -58.68 |
| 2013-12-12 | -58.68 |
| 2013-12-11 | -58.31 |
| 2013-12-10 | -58.49 |
| 2013-12-09 | -58.31 |
| 2013-12-06 | -59.04 |
| 2013-12-05 | -58.13 |
| 2013-12-04 | -57.76 |
| 2013-12-03 | -57.94 |
| 2013-12-02 | -58.31 |
| 2013-11-29 | -58.13 |
| 2013-11-28 | -58.13 |
| 2013-11-27 | -57.76 |
| 2013-11-26 | -57.94 |
| 2013-11-25 | -58.13 |
| 2013-11-22 | -57.94 |
| 2013-11-21 | -58.49 |
| 2013-11-20 | -58.68 |
| 2013-11-19 | -58.68 |
| 2013-11-18 | -58.13 |
| 2013-11-15 | -58.49 |
| 2013-11-14 | -59.60 |
| 2013-11-13 | -59.04 |
| 2013-11-12 | -60.33 |
| 2013-11-11 | -59.23 |
| 2013-11-08 | -58.68 |
| 2013-11-07 | -58.49 |
| 2013-11-06 | -58.31 |
| 2013-11-05 | -57.57 |
| 2013-11-04 | -57.21 |
| 2013-11-01 | -56.84 |
| 2013-10-31 | -56.66 |
| 2013-10-30 | -55.92 |
| 2013-10-29 | -55.74 |
| 2013-10-28 | -55.74 |
| 2013-10-25 | -55.00 |
| 2013-10-24 | -54.64 |
| 2013-10-23 | -54.64 |
| 2013-10-22 | -54.82 |
| 2013-10-21 | -52.07 |
| 2013-10-18 | -52.07 |
| 2013-10-17 | -52.07 |
| 2013-10-16 | -52.80 |
| 2013-10-15 | -52.98 |
| 2013-10-11 | -53.90 |
| 2013-10-10 | -53.90 |
| 2013-10-09 | -54.09 |
| 2013-10-08 | -55.37 |
| 2013-10-07 | -57.94 |
| 2013-10-04 | -57.57 |
| 2013-10-03 | -57.39 |
| 2013-10-02 | -56.47 |
| 2013-09-30 | -54.82 |
| 2013-09-27 | -54.27 |
| 2013-09-26 | -54.45 |
| 2013-09-25 | -57.94 |
| 2013-09-24 | -59.78 |
| 2013-09-23 | -59.60 |
| 2013-09-19 | -59.78 |
| 2013-09-18 | -60.15 |
| 2013-09-17 | -60.33 |
| 2013-09-16 | -59.96 |
| 2013-09-13 | -59.96 |
| 2013-09-12 | -59.78 |
| 2013-09-11 | -59.78 |
| 2013-09-10 | -59.41 |
| 2013-09-09 | -59.60 |
| 2013-09-06 | -59.96 |
| 2013-09-05 | -59.78 |
| 2013-09-04 | -60.51 |
| 2013-09-03 | -60.33 |
| 2013-09-02 | -59.96 |
| 2013-08-30 | -59.78 |
| 2013-08-29 | -59.60 |
| 2013-08-28 | -59.60 |
| 2013-08-27 | -58.49 |
| 2013-08-26 | -58.31 |
| 2013-08-23 | -58.49 |
| 2013-08-22 | -58.49 |
| 2013-08-21 | -58.31 |
| 2013-08-20 | -58.68 |
| 2013-08-19 | -58.13 |
| 2013-08-16 | -56.66 |
| 2013-08-15 | -55.74 |
| 2013-08-13 | -58.68 |
| 2013-08-12 | -59.60 |
| 2013-08-09 | -59.04 |
| 2013-08-08 | -58.49 |
| 2013-08-07 | -59.04 |
| 2013-08-06 | -59.04 |
| 2013-08-05 | -58.49 |
| 2013-08-02 | -60.70 |
| 2013-08-01 | -61.06 |
| 2013-07-31 | -61.80 |
| 2013-07-30 | -57.94 |
| 2013-07-29 | -58.49 |
| 2013-07-26 | -54.45 |
| 2013-07-25 | -48.02 |
| 2013-07-24 | -47.29 |
| 2013-07-23 | -47.11 |
| 2013-07-22 | -49.13 |
| 2013-07-19 | -48.02 |
| 2013-07-18 | -46.92 |
| 2013-07-17 | -46.92 |
| 2013-07-16 | -46.37 |
| 2013-07-15 | -46.00 |
| 2013-07-12 | -46.19 |
| 2013-07-11 | -46.00 |
| 2013-07-10 | -46.74 |
| 2013-07-09 | -45.45 |
| 2013-07-08 | -46.37 |
| 2013-07-05 | -47.84 |
| 2013-07-04 | -50.04 |
| 2013-07-03 | -49.68 |
| 2013-07-02 | -50.04 |
| 2013-06-28 | -49.13 |
| 2013-06-27 | -49.13 |
| 2013-06-26 | -48.21 |
| 2013-06-25 | -49.12 |
| 2013-06-24 | -50.39 |
| 2013-06-21 | -47.66 |
| 2013-06-20 | -46.39 |
| 2013-06-19 | -44.76 |
| 2013-06-18 | -45.48 |
| 2013-06-17 | -45.48 |
| 2013-06-14 | -46.21 |
| 2013-06-13 | -45.30 |
| 2013-06-11 | -44.76 |
| 2013-06-10 | -43.85 |
| 2013-06-07 | -43.30 |
| 2013-06-06 | -42.57 |
| 2013-06-05 | -43.12 |
| 2013-06-04 | -42.76 |
| 2013-06-03 | -43.12 |
| 2013-05-31 | -42.21 |
| 2013-05-30 | -43.67 |
| 2013-05-29 | -42.57 |
| 2013-05-28 | -41.85 |
| 2013-05-27 | -43.30 |
| 2013-05-24 | -43.85 |
| 2013-05-23 | -43.30 |
| 2013-05-22 | -41.85 |
| 2013-05-21 | -42.03 |
| 2013-05-20 | -43.48 |
| 2013-05-16 | -41.85 |
| 2013-05-15 | -40.39 |
| 2013-05-14 | -40.94 |
| 2013-05-13 | -40.58 |
| 2013-05-10 | -40.58 |
| 2013-05-09 | -40.03 |
| 2013-05-08 | -39.67 |
| 2013-05-07 | -39.12 |
| 2013-05-06 | -38.21 |
| 2013-05-03 | -41.85 |
| 2013-05-02 | -47.66 |
| 2013-04-30 | -48.39 |
| 2013-04-29 | -48.03 |
| 2013-04-26 | -44.76 |
| 2013-04-25 | -41.67 |
| 2013-04-24 | -41.30 |
| 2013-04-23 | -41.85 |
| 2013-04-22 | -41.30 |
| 2013-04-19 | -41.85 |
| 2013-04-18 | -42.21 |
| 2013-04-17 | -42.39 |
| 2013-04-16 | -42.03 |
| 2013-04-15 | -42.21 |
| 2013-04-12 | -42.03 |
| 2013-04-11 | -41.85 |
| 2013-04-10 | -43.48 |
| 2013-04-09 | -43.67 |
| 2013-04-08 | -44.03 |
| 2013-04-05 | -44.03 |
| 2013-04-03 | -42.57 |
| 2013-04-02 | -42.57 |
| 2013-03-28 | -42.57 |
| 2013-03-27 | -42.39 |
| 2013-03-26 | -42.21 |
| 2013-03-25 | -42.03 |
| 2013-03-22 | -42.57 |
| 2013-03-21 | -42.39 |
| 2013-03-20 | -42.21 |
| 2013-03-19 | -42.21 |
| 2013-03-18 | -42.21 |
| 2013-03-15 | -41.12 |
| 2013-03-14 | -41.12 |
| 2013-03-13 | -40.94 |
| 2013-03-12 | -40.76 |
| 2013-03-11 | -40.76 |
| 2013-03-08 | -40.76 |
| 2013-03-07 | -40.58 |
| 2013-03-06 | -40.58 |
| 2013-03-05 | -40.76 |
| 2013-03-04 | -40.03 |
| 2013-03-01 | -40.21 |
| 2013-02-28 | -39.49 |
| 2013-02-27 | -39.67 |
| 2013-02-26 | -40.03 |
| 2013-02-25 | -40.03 |
| 2013-02-22 | -38.76 |
| 2013-02-21 | -39.85 |
| 2013-02-20 | -39.12 |
| 2013-02-19 | -38.94 |
| 2013-02-18 | -38.40 |
| 2013-02-15 | -38.76 |
| 2013-02-14 | -37.67 |
| 2013-02-08 | -38.21 |
| 2013-02-07 | -38.76 |
| 2013-02-06 | -37.49 |
| 2013-02-05 | -38.03 |
| 2013-02-04 | -37.12 |
| 2013-02-01 | -39.12 |
| 2013-01-31 | -38.76 |
| 2013-01-30 | -37.30 |
| 2013-01-29 | -38.21 |
| 2013-01-28 | -35.85 |
| 2013-01-25 | -34.76 |
| 2013-01-24 | -33.49 |
| 2013-01-23 | -30.58 |
| 2013-01-22 | -29.13 |
| 2013-01-21 | -25.49 |
| 2013-01-18 | -26.95 |
| 2013-01-17 | -28.22 |
| 2013-01-16 | -28.58 |
| 2013-01-15 | -28.76 |
| 2013-01-14 | -27.67 |
| 2013-01-11 | -27.13 |
| 2013-01-10 | -26.04 |
| 2013-01-09 | -28.22 |
| 2013-01-08 | -30.76 |
| 2013-01-07 | -29.31 |
| 2013-01-04 | -32.40 |
| 2013-01-03 | -35.31 |
| 2013-01-02 | -38.58 |
| 2012-12-31 | -41.30 |
| 2012-12-28 | -40.39 |
| 2012-12-27 | -40.03 |
| 2012-12-24 | -41.12 |
| 2012-12-21 | -40.03 |
| 2012-12-20 | -40.58 |
| 2012-12-19 | -40.58 |
| 2012-12-18 | -40.94 |
| 2012-12-17 | -40.94 |
| 2012-12-14 | -40.76 |
| 2012-12-13 | -41.12 |
| 2012-12-12 | -39.49 |
| 2012-12-11 | -40.39 |
| 2012-12-10 | -41.12 |
| 2012-12-07 | -42.21 |
| 2012-12-06 | -42.03 |
| 2012-12-05 | -41.67 |
| 2012-12-04 | -42.39 |
| 2012-12-03 | -41.67 |
| 2012-11-30 | -41.67 |
| 2012-11-29 | -41.67 |
| 2012-11-28 | -41.85 |
| 2012-11-27 | -40.76 |
| 2012-11-26 | -40.21 |
| 2012-11-23 | -40.76 |
| 2012-11-22 | -40.76 |
| 2012-11-21 | -41.85 |
| 2012-11-20 | -42.03 |
| 2012-11-19 | -42.21 |
| 2012-11-16 | -41.85 |
| 2012-11-15 | -42.39 |
| 2012-11-14 | -41.67 |
| 2012-11-13 | -42.94 |
| 2012-11-12 | -41.48 |
| 2012-11-09 | -40.76 |
| 2012-11-08 | -41.30 |
| 2012-11-07 | -39.12 |
| 2012-11-06 | -40.03 |
| 2012-11-05 | -40.39 |
| 2012-11-02 | -39.49 |
| 2012-11-01 | -41.30 |
| 2012-10-31 | -44.03 |
| 2012-10-30 | -42.03 |
| 2012-10-29 | -41.12 |
| 2012-10-26 | -40.94 |
| 2012-10-25 | -39.85 |
| 2012-10-24 | -38.76 |
| 2012-10-22 | -40.21 |
| 2012-10-19 | -41.12 |
| 2012-10-18 | -40.94 |
| 2012-10-17 | -40.21 |
| 2012-10-16 | -40.39 |
| 2012-10-15 | -40.58 |
| 2012-10-12 | -40.21 |
| 2012-10-11 | -38.94 |
| 2012-10-10 | -39.67 |
| 2012-10-09 | -39.67 |
| 2012-10-08 | -38.76 |
| 2012-10-05 | -38.76 |
| 2012-10-04 | -39.49 |
| 2012-10-03 | -41.30 |
| 2012-09-28 | -40.21 |
| 2012-09-27 | -41.48 |
| 2012-09-26 | -41.48 |
| 2012-09-25 | -40.58 |
| 2012-09-24 | -40.21 |
| 2012-09-21 | -41.67 |
| 2012-09-20 | -40.39 |
| 2012-09-19 | -38.94 |
| 2012-09-18 | -40.21 |
| 2012-09-17 | -38.94 |
| 2012-09-14 | -38.21 |
| 2012-09-13 | -39.85 |
| 2012-09-12 | -38.21 |
| 2012-09-11 | -38.94 |
| 2012-09-10 | -34.58 |
| 2012-09-07 | -35.67 |
| 2012-09-06 | -36.21 |
| 2012-09-05 | -34.94 |
| 2012-09-04 | -37.30 |
| 2012-09-03 | -34.40 |
| 2012-08-31 | -33.85 |
| 2012-08-30 | -34.22 |
| 2012-08-29 | -34.22 |
| 2012-08-28 | -33.85 |
| 2012-08-27 | -34.40 |
| 2012-08-24 | -32.58 |
| 2012-08-23 | -33.85 |
| 2012-08-22 | -35.67 |
| 2012-08-21 | -35.31 |
| 2012-08-20 | -34.56 |
| 2012-08-17 | -34.39 |
| 2012-08-16 | -36.67 |
| 2012-08-15 | -38.95 |
| 2012-08-14 | -37.89 |
| 2012-08-13 | -37.54 |
| 2012-08-10 | -37.02 |
| 2012-08-09 | -36.32 |
| 2012-08-08 | -37.19 |
| 2012-08-07 | -39.82 |
| 2012-08-06 | -40.53 |
| 2012-08-03 | -42.10 |
| 2012-08-02 | -41.75 |
| 2012-08-01 | -42.63 |
| 2012-07-31 | -42.81 |
| 2012-07-30 | -41.93 |
| 2012-07-27 | -43.86 |
| 2012-07-26 | -45.79 |
| 2012-07-25 | -45.61 |
| 2012-07-24 | -45.26 |
| 2012-07-23 | -45.26 |
| 2012-07-20 | -44.21 |
| 2012-07-19 | -44.21 |
| 2012-07-18 | -45.61 |
| 2012-07-17 | -44.74 |
| 2012-07-16 | -44.03 |
| 2012-07-13 | -43.33 |
| 2012-07-12 | -42.98 |
| 2012-07-11 | -42.63 |
| 2012-07-10 | -42.46 |
| 2012-07-09 | -42.10 |
| 2012-07-06 | -41.58 |
| 2012-07-05 | -40.53 |
| 2012-07-04 | -39.82 |
| 2012-07-03 | -41.05 |
| 2012-06-29 | -41.23 |
| 2012-06-28 | -41.58 |
| 2012-06-27 | -42.28 |
| 2012-06-26 | -42.81 |
| 2012-06-25 | -42.98 |
| 2012-06-22 | -43.86 |
| 2012-06-21 | -42.98 |
| 2012-06-20 | -41.05 |
| 2012-06-19 | -46.67 |
| 2012-06-18 | -47.02 |
| 2012-06-15 | -47.54 |
| 2012-06-14 | -48.24 |
| 2012-06-13 | -46.84 |
| 2012-06-12 | -46.67 |
| 2012-06-11 | -46.84 |
| 2012-06-08 | -47.37 |
| 2012-06-07 | -45.61 |
| 2012-06-06 | -44.91 |
| 2012-06-05 | -45.09 |
| 2012-06-04 | -46.32 |
| 2012-06-01 | -41.93 |
| 2012-05-31 | -38.42 |
| 2012-05-30 | -35.09 |
| 2012-05-29 | -33.51 |
| 2012-05-28 | -37.37 |
| 2012-05-25 | -42.98 |
| 2012-05-24 | -43.86 |
| 2012-05-23 | -42.10 |
| 2012-05-22 | -41.05 |
| 2012-05-21 | -40.00 |
| 2012-05-18 | -42.81 |
| 2012-05-17 | -45.09 |
| 2012-05-16 | -44.56 |
| 2012-05-15 | -42.63 |
| 2012-05-14 | -40.35 |
| 2012-05-11 | -38.60 |
| 2012-05-10 | -34.03 |
| 2012-05-09 | -35.44 |
| 2012-05-08 | -31.05 |
| 2012-05-07 | -31.05 |
| 2012-05-04 | -29.12 |
| 2012-05-03 | -29.12 |
| 2012-05-02 | -28.24 |
| 2012-04-30 | -28.42 |
| 2012-04-27 | -28.60 |
| 2012-04-26 | -26.84 |
| 2012-04-25 | -26.67 |
| 2012-04-24 | -26.67 |
| 2012-04-23 | -25.44 |
| 2012-04-20 | -24.39 |
| 2012-04-19 | -23.16 |
| 2012-04-18 | -22.81 |
| 2012-04-17 | -23.86 |
| 2012-04-16 | -22.98 |
| 2012-04-13 | -22.28 |
| 2012-04-12 | -23.86 |
| 2012-04-11 | -22.46 |
| 2012-04-10 | -20.70 |
| 2012-04-05 | -18.42 |
| 2012-04-03 | -19.82 |
| 2012-04-02 | -20.88 |
| 2012-03-30 | -20.53 |
| 2012-03-29 | -19.65 |
| 2012-03-28 | -18.42 |
| 2012-03-27 | -18.07 |
| 2012-03-26 | -18.42 |
| 2012-03-23 | -20.00 |
| 2012-03-22 | -18.24 |
| 2012-03-21 | -19.65 |
| 2012-03-20 | -15.61 |
| 2012-03-19 | -14.91 |
| 2012-03-16 | -12.46 |
| 2012-03-15 | -9.30 |
| 2012-03-14 | -7.54 |
| 2012-03-13 | -6.31 |
| 2012-03-12 | -6.31 |
| 2012-03-09 | -6.67 |
| 2012-03-08 | -9.47 |
| 2012-03-07 | -12.63 |
| 2012-03-06 | -11.05 |
| 2012-03-05 | -8.77 |
| 2012-03-02 | -7.19 |
| 2012-03-01 | -11.23 |
| 2012-02-29 | -9.12 |
| 2012-02-28 | -9.30 |
| 2012-02-27 | -10.35 |
| 2012-02-24 | -7.37 |
| 2012-02-23 | -7.19 |
| 2012-02-22 | -6.31 |
| 2012-02-21 | -6.67 |
| 2012-02-20 | -8.95 |
| 2012-02-17 | -7.19 |
| 2012-02-16 | -11.93 |
| 2012-02-15 | -14.56 |
| 2012-02-14 | -16.67 |
| 2012-02-13 | -16.49 |
| 2012-02-10 | -15.96 |
| 2012-02-09 | -12.46 |
| 2012-02-08 | -19.12 |
| 2012-02-07 | -21.23 |
| 2012-02-06 | -20.88 |
| 2012-02-03 | -20.88 |
| 2012-02-02 | -20.70 |
| 2012-02-01 | -21.58 |
| 2012-01-31 | -21.93 |
| 2012-01-30 | -20.88 |
| 2012-01-27 | -19.30 |
| 2012-01-26 | -19.30 |
| 2012-01-20 | -17.89 |
| 2012-01-19 | -17.02 |
| 2012-01-18 | -18.77 |
| 2012-01-17 | -18.77 |
| 2012-01-16 | -20.88 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -19.30 |
| 2012-01-11 | -22.10 |
| 2012-01-10 | -23.51 |
| 2012-01-09 | -25.26 |
| 2012-01-06 | -25.26 |
| 2012-01-05 | -24.74 |
| 2012-01-04 | -24.74 |
| 2012-01-03 | -25.09 |
| 2011-12-30 | -24.91 |
| 2011-12-29 | -25.44 |
| 2011-12-28 | -24.91 |
| 2011-12-23 | -24.21 |
| 2011-12-22 | -25.96 |
| 2011-12-21 | -25.96 |
| 2011-12-20 | -25.79 |
| 2011-12-19 | -25.79 |
| 2011-12-16 | -24.56 |
| 2011-12-15 | -24.74 |
| 2011-12-14 | -22.81 |
| 2011-12-13 | -22.98 |
| 2011-12-12 | -20.53 |
| 2011-12-09 | -20.53 |
| 2011-12-08 | -18.60 |
| 2011-12-07 | -18.60 |
| 2011-12-06 | -19.12 |
| 2011-12-05 | -18.42 |
| 2011-12-02 | -19.12 |
| 2011-12-01 | -18.77 |
| 2011-11-30 | -22.37 |
| 2011-11-29 | -21.67 |
| 2011-11-28 | -24.29 |
| 2011-11-25 | -26.21 |
| 2011-11-24 | -23.59 |
| 2011-11-23 | -23.24 |
| 2011-11-22 | -21.67 |
| 2011-11-21 | -23.07 |
| 2011-11-18 | -22.19 |
| 2011-11-17 | -21.67 |
| 2011-11-16 | -20.10 |
| 2011-11-15 | -19.05 |
| 2011-11-14 | -19.40 |
| 2011-11-11 | -19.58 |
| 2011-11-10 | -20.80 |
| 2011-11-09 | -16.78 |
| 2011-11-08 | -16.26 |
| 2011-11-07 | -13.82 |
| 2011-11-04 | -13.99 |
| 2011-11-03 | -14.87 |
| 2011-11-02 | -14.52 |
| 2011-11-01 | -16.26 |
| 2011-10-31 | -13.82 |
| 2011-10-28 | -15.04 |
| 2011-10-27 | -13.30 |
| 2011-10-26 | -18.18 |
| 2011-10-25 | -16.26 |
| 2011-10-24 | 0.14 |
| 2011-10-21 | -7.19 |
| 2011-10-20 | -8.59 |
| 2011-10-19 | -5.62 |
| 2011-10-18 | -14.17 |
| 2011-10-17 | -7.19 |
| 2011-10-14 | -10.50 |
| 2011-10-13 | -5.10 |
| 2011-10-12 | -8.93 |
| 2011-10-11 | -14.52 |
| 2011-10-10 | -22.54 |
| 2011-10-07 | -19.05 |
| 2011-10-06 | -22.02 |
| 2011-10-04 | -30.39 |
| 2011-10-03 | -23.59 |
| 2011-09-30 | -14.52 |
| 2011-09-28 | -12.07 |
| 2011-09-27 | -15.04 |
| 2011-09-26 | -23.07 |
| 2011-09-23 | -12.77 |
| 2011-09-22 | -11.55 |
| 2011-09-21 | -3.70 |
| 2011-09-20 | -4.22 |
| 2011-09-19 | -4.22 |
| 2011-09-16 | 0.66 |
| 2011-09-15 | -3.35 |
| 2011-09-14 | -2.31 |
| 2011-09-12 | 9.03 |
| 2011-09-09 | 13.40 |
| 2011-09-08 | 14.97 |
| 2011-09-07 | 17.41 |
| 2011-09-06 | 13.92 |
| 2011-09-05 | 13.57 |
| 2011-09-02 | 18.46 |
| 2011-09-01 | 24.56 |
| 2011-08-31 | 24.74 |
| 2011-08-30 | 18.28 |
| 2011-08-29 | 16.71 |
| 2011-08-26 | 10.08 |
| 2011-08-25 | 9.73 |
| 2011-08-24 | 13.40 |
| 2011-08-23 | 14.44 |
| 2011-08-22 | 10.08 |
| 2011-08-19 | 16.54 |
| 2011-08-18 | 22.12 |
| 2011-08-17 | 22.64 |
| 2011-08-16 | 23.86 |
| 2011-08-15 | 24.04 |
| 2011-08-12 | 18.28 |
| 2011-08-11 | 18.46 |
| 2011-08-10 | 18.63 |
| 2011-08-09 | 11.65 |
| 2011-08-08 | 13.05 |
| 2011-08-05 | 17.93 |
| 2011-08-04 | 27.00 |
| 2011-08-03 | 31.54 |
| 2011-08-02 | 35.03 |
| 2011-08-01 | 37.30 |
| 2011-07-29 | 33.63 |
| 2011-07-28 | 36.60 |
| 2011-07-27 | 32.76 |
| 2011-07-26 | 33.56 |
| 2011-07-25 | 31.50 |
| 2011-07-22 | 33.22 |
| 2011-07-21 | 27.88 |
| 2011-07-20 | 28.57 |
| 2011-07-19 | 28.92 |
| 2011-07-18 | 28.23 |
| 2011-07-15 | 24.78 |
| 2011-07-14 | 26.68 |
| 2011-07-13 | 27.88 |
| 2011-07-12 | 23.06 |
| 2011-07-11 | 27.88 |
| 2011-07-08 | 30.46 |
| 2011-07-07 | 32.70 |
| 2011-07-06 | 32.36 |
| 2011-07-05 | 30.46 |
| 2011-07-04 | 33.56 |
| 2011-06-30 | 30.12 |
| 2011-06-29 | 31.15 |
| 2011-06-28 | 31.50 |
| 2011-06-27 | 30.81 |
| 2011-06-24 | 27.19 |
| 2011-06-23 | 22.72 |
| 2011-06-22 | 21.69 |
| 2011-06-21 | 18.76 |
| 2011-06-20 | 14.97 |
| 2011-06-17 | 17.38 |
| 2011-06-16 | 17.21 |
| 2011-06-15 | 21.17 |
| 2011-06-14 | 23.58 |
| 2011-06-13 | 25.82 |
| 2011-06-10 | 21.51 |
| 2011-06-09 | 30.81 |
| 2011-06-08 | 28.57 |
| 2011-06-07 | 29.43 |
| 2011-06-03 | 34.08 |
| 2011-06-02 | 32.70 |
| 2011-06-01 | 32.01 |
| 2011-05-31 | 26.51 |
| 2011-05-30 | 9.47 |
| 2011-05-27 | 15.83 |
| 2011-05-26 | 16.87 |
| 2011-05-25 | 10.33 |
| 2011-05-24 | 11.36 |
| 2011-05-23 | 6.02 |
| 2011-05-20 | 8.78 |
| 2011-05-19 | 8.09 |
| 2011-05-18 | 3.61 |
| 2011-05-17 | 3.61 |
| 2011-05-16 | 4.99 |
| 2011-05-13 | 6.37 |
| 2011-05-12 | 7.40 |
| 2011-05-11 | 8.95 |
| 2011-05-09 | 9.64 |
| 2011-05-06 | 9.98 |
| 2011-05-05 | 9.12 |
| 2011-05-04 | 4.48 |
| 2011-05-03 | 9.12 |
| 2011-04-29 | 7.57 |
| 2011-04-28 | 10.84 |
| 2011-04-27 | 14.63 |
| 2011-04-26 | 18.76 |
| 2011-04-21 | 13.43 |
| 2011-04-20 | 16.70 |
| 2011-04-19 | 15.15 |
| 2011-04-18 | 17.04 |
| 2011-04-15 | 19.97 |
| 2011-04-14 | 14.46 |
| 2011-04-13 | 10.33 |
| 2011-04-12 | 7.40 |
| 2011-04-11 | 8.95 |
| 2011-04-08 | 11.36 |
| 2011-04-07 | 6.54 |
| 2011-04-06 | 5.68 |
| 2011-04-04 | 2.41 |
| 2011-04-01 | -7.75 |
| 2011-03-31 | -9.81 |
| 2011-03-30 | -10.67 |
| 2011-03-29 | -11.53 |
| 2011-03-28 | -9.98 |
| 2011-03-25 | -8.61 |
| 2011-03-24 | -9.29 |
| 2011-03-23 | -7.75 |
| 2011-03-22 | -9.29 |
| 2011-03-21 | -11.36 |
| 2011-03-18 | -14.80 |
| 2011-03-17 | -23.06 |
| 2011-03-16 | -16.87 |
| 2011-03-15 | -17.38 |
| 2011-03-14 | -14.11 |
| 2011-03-11 | -12.91 |
| 2011-03-10 | -9.64 |
| 2011-03-09 | -10.33 |
| 2011-03-08 | -10.84 |
| 2011-03-07 | -9.64 |
| 2011-03-04 | -8.09 |
| 2011-03-03 | -10.84 |
| 2011-03-02 | -10.84 |
| 2011-03-01 | -14.46 |
| 2011-02-28 | -16.87 |
| 2011-02-25 | -16.52 |
| 2011-02-24 | -19.10 |
| 2011-02-23 | -12.91 |
| 2011-02-22 | -10.67 |
| 2011-02-21 | -7.57 |
| 2011-02-18 | -7.92 |
| 2011-02-17 | -7.23 |
| 2011-02-16 | -7.57 |
| 2011-02-15 | -7.92 |
| 2011-02-14 | -6.54 |
| 2011-02-11 | -9.47 |
| 2011-02-10 | -7.75 |
| 2011-02-09 | -7.06 |
| 2011-02-08 | -2.24 |
| 2011-02-07 | -0.17 |
| 2011-02-02 | -0.34 |
| 2011-02-01 | -5.68 |
| 2011-01-31 | -9.12 |
| 2011-01-28 | -7.06 |
| 2011-01-27 | -7.23 |
| 2011-01-26 | -10.50 |
| 2011-01-25 | -8.43 |
| 2011-01-24 | -7.06 |
| 2011-01-21 | -1.38 |
| 2011-01-20 | -0.86 |
| 2011-01-19 | 2.24 |
| 2011-01-18 | 3.10 |
| 2011-01-17 | 3.10 |
| 2011-01-14 | 6.02 |
| 2011-01-13 | 6.88 |
| 2011-01-12 | 7.92 |
| 2011-01-11 | 3.27 |
| 2011-01-10 | 4.30 |
| 2011-01-07 | 5.85 |
| 2011-01-06 | 11.02 |
| 2011-01-05 | 9.98 |
| 2011-01-04 | 2.07 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy