Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2025-09-08 | -1.96 |
| 2025-09-05 | -5.23 |
| 2025-09-04 | -8.50 |
| 2025-09-03 | -1.96 |
| 2025-09-02 | -3.59 |
| 2025-09-01 | -0.33 |
| 2025-08-29 | -1.96 |
| 2025-08-28 | -1.96 |
| 2025-08-27 | 4.58 |
| 2025-08-26 | -6.86 |
| 2025-08-25 | -8.50 |
| 2025-08-22 | -13.40 |
| 2025-08-21 | -13.40 |
| 2025-08-20 | -18.30 |
| 2025-08-19 | -21.24 |
| 2025-08-18 | -19.93 |
| 2025-08-15 | -18.63 |
| 2025-08-14 | -16.67 |
| 2025-08-13 | -18.95 |
| 2025-08-12 | -18.95 |
| 2025-08-11 | -19.61 |
| 2025-08-08 | -18.63 |
| 2025-08-07 | -18.30 |
| 2025-08-06 | -18.30 |
| 2025-08-05 | -18.30 |
| 2025-08-04 | -18.63 |
| 2025-08-01 | -22.88 |
| 2025-07-31 | -21.57 |
| 2025-07-30 | -21.24 |
| 2025-07-29 | -23.20 |
| 2025-07-28 | -22.22 |
| 2025-07-25 | -20.92 |
| 2025-07-24 | -19.28 |
| 2025-07-23 | -18.30 |
| 2025-07-22 | -18.30 |
| 2025-07-21 | -22.88 |
| 2025-07-18 | -22.88 |
| 2025-07-17 | -20.59 |
| 2025-07-16 | -16.67 |
| 2025-07-15 | -15.03 |
| 2025-07-14 | -18.30 |
| 2025-07-11 | -18.30 |
| 2025-07-10 | -22.22 |
| 2025-07-09 | -20.92 |
| 2025-07-08 | -15.03 |
| 2025-07-07 | -21.57 |
| 2025-07-04 | -18.30 |
| 2025-07-03 | -18.30 |
| 2025-07-02 | -15.03 |
| 2025-06-30 | -13.40 |
| 2025-06-27 | -23.20 |
| 2025-06-26 | -22.22 |
| 2025-06-25 | -5.23 |
| 2025-06-24 | 1.31 |
| 2025-06-23 | 1.31 |
| 2025-06-20 | -16.67 |
| 2025-06-19 | -15.03 |
| 2025-06-18 | -8.50 |
| 2025-06-17 | -5.23 |
| 2025-06-16 | 16.01 |
| 2025-06-13 | -8.50 |
| 2025-06-12 | -24.84 |
| 2025-06-11 | -32.03 |
| 2025-06-10 | -32.03 |
| 2025-06-09 | -32.03 |
| 2025-06-06 | -38.24 |
| 2025-06-05 | -42.48 |
| 2025-06-04 | -41.50 |
| 2025-06-03 | -45.75 |
| 2025-06-02 | -46.08 |
| 2025-05-30 | -44.77 |
| 2025-05-29 | -46.41 |
| 2025-05-28 | -46.73 |
| 2025-05-27 | -46.73 |
| 2025-05-26 | -47.39 |
| 2025-05-23 | -47.39 |
| 2025-05-22 | -44.44 |
| 2025-05-21 | -45.42 |
| 2025-05-20 | -45.75 |
| 2025-05-19 | -45.75 |
| 2025-05-16 | -45.75 |
| 2025-05-15 | -42.16 |
| 2025-05-14 | -46.73 |
| 2025-05-13 | -42.16 |
| 2025-05-12 | -40.85 |
| 2025-05-09 | -40.85 |
| 2025-05-08 | -39.54 |
| 2025-05-07 | -39.54 |
| 2025-05-06 | -39.54 |
| 2025-05-02 | -39.54 |
| 2025-04-30 | -44.44 |
| 2025-04-29 | -44.44 |
| 2025-04-28 | -44.44 |
| 2025-04-25 | -42.81 |
| 2025-04-24 | -42.16 |
| 2025-04-23 | -41.83 |
| 2025-04-22 | -44.12 |
| 2025-04-17 | -44.12 |
| 2025-04-16 | -35.29 |
| 2025-04-15 | -35.29 |
| 2025-04-14 | -35.29 |
| 2025-04-11 | -34.97 |
| 2025-04-10 | -37.91 |
| 2025-04-09 | -39.22 |
| 2025-04-08 | -45.10 |
| 2025-04-07 | -45.42 |
| 2025-04-03 | -38.56 |
| 2025-04-02 | -38.89 |
| 2025-04-01 | -34.97 |
| 2025-03-31 | -34.64 |
| 2025-03-28 | -34.64 |
| 2025-03-27 | -35.62 |
| 2025-03-26 | -29.74 |
| 2025-03-25 | -34.64 |
| 2025-03-24 | -34.64 |
| 2025-03-21 | -34.97 |
| 2025-03-20 | -34.31 |
| 2025-03-19 | -33.66 |
| 2025-03-18 | -29.74 |
| 2025-03-17 | -30.72 |
| 2025-03-14 | -26.47 |
| 2025-03-13 | -25.82 |
| 2025-03-12 | -30.39 |
| 2025-03-11 | -30.72 |
| 2025-03-10 | -28.10 |
| 2025-03-07 | -28.10 |
| 2025-03-06 | -31.70 |
| 2025-03-05 | -31.37 |
| 2025-03-04 | -28.10 |
| 2025-03-03 | -28.76 |
| 2025-02-28 | -25.49 |
| 2025-02-27 | -23.86 |
| 2025-02-26 | -22.22 |
| 2025-02-25 | -25.82 |
| 2025-02-24 | -24.51 |
| 2025-02-21 | -28.43 |
| 2025-02-20 | -25.16 |
| 2025-02-19 | -26.80 |
| 2025-02-18 | -32.68 |
| 2025-02-17 | -32.68 |
| 2025-02-14 | -34.64 |
| 2025-02-13 | -32.35 |
| 2025-02-12 | -31.37 |
| 2025-02-11 | -31.70 |
| 2025-02-10 | -28.43 |
| 2025-02-07 | -28.10 |
| 2025-02-06 | -24.84 |
| 2025-02-05 | -27.45 |
| 2025-02-04 | -22.22 |
| 2025-02-03 | -27.78 |
| 2025-01-28 | -31.05 |
| 2025-01-27 | -31.05 |
| 2025-01-24 | -34.97 |
| 2025-01-23 | -37.58 |
| 2025-01-22 | -33.33 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -33.33 |
| 2025-01-17 | -33.33 |
| 2025-01-16 | -37.91 |
| 2025-01-15 | -37.25 |
| 2025-01-14 | -37.25 |
| 2025-01-13 | -37.91 |
| 2025-01-10 | -34.64 |
| 2025-01-09 | -33.01 |
| 2025-01-08 | -32.03 |
| 2025-01-07 | -31.37 |
| 2025-01-06 | -22.55 |
| 2025-01-03 | -22.22 |
| 2025-01-02 | -22.22 |
| 2024-12-31 | -23.53 |
| 2024-12-30 | -21.57 |
| 2024-12-27 | -27.12 |
| 2024-12-24 | -33.99 |
| 2024-12-23 | -33.99 |
| 2024-12-20 | -33.66 |
| 2024-12-19 | -40.20 |
| 2024-12-18 | -39.54 |
| 2024-12-17 | -40.20 |
| 2024-12-16 | -34.64 |
| 2024-12-13 | -34.64 |
| 2024-12-12 | -31.70 |
| 2024-12-11 | -32.03 |
| 2024-12-10 | -32.03 |
| 2024-12-09 | -28.76 |
| 2024-12-06 | -28.43 |
| 2024-12-05 | -31.37 |
| 2024-12-04 | -31.37 |
| 2024-12-03 | -36.93 |
| 2024-12-02 | -36.93 |
| 2024-11-29 | -36.93 |
| 2024-11-28 | -34.31 |
| 2024-11-27 | -36.27 |
| 2024-11-26 | -35.95 |
| 2024-11-25 | -40.20 |
| 2024-11-22 | -39.87 |
| 2024-11-21 | -38.89 |
| 2024-11-20 | -35.29 |
| 2024-11-19 | -34.97 |
| 2024-11-18 | -33.01 |
| 2024-11-15 | -32.68 |
| 2024-11-14 | -32.35 |
| 2024-11-13 | -27.45 |
| 2024-11-12 | -23.20 |
| 2024-11-11 | -21.90 |
| 2024-11-08 | -16.67 |
| 2024-11-07 | -16.67 |
| 2024-11-06 | -18.30 |
| 2024-11-05 | -11.76 |
| 2024-11-04 | -19.61 |
| 2024-11-01 | -24.84 |
| 2024-10-31 | -24.84 |
| 2024-10-30 | -21.57 |
| 2024-10-29 | -18.30 |
| 2024-10-28 | -10.13 |
| 2024-10-25 | -10.13 |
| 2024-10-24 | -8.50 |
| 2024-10-23 | -0.33 |
| 2024-10-22 | -0.33 |
| 2024-10-21 | -0.33 |
| 2024-10-18 | -5.23 |
| 2024-10-17 | -15.03 |
| 2024-10-16 | -10.13 |
| 2024-10-15 | -6.86 |
| 2024-10-14 | 1.31 |
| 2024-10-10 | 7.84 |
| 2024-10-09 | 19.28 |
| 2024-10-08 | 2.94 |
| 2024-10-07 | 56.86 |
| 2024-10-04 | 105.88 |
| 2024-10-03 | -55.56 |
| 2024-10-02 | -54.90 |
| 2024-09-30 | -63.07 |
| 2024-09-27 | -62.42 |
| 2024-09-26 | -58.17 |
| 2024-09-25 | -60.78 |
| 2024-09-24 | -60.78 |
| 2024-09-23 | -60.78 |
| 2024-09-20 | -60.46 |
| 2024-09-19 | -62.75 |
| 2024-09-17 | -61.11 |
| 2024-09-16 | -61.11 |
| 2024-09-13 | -61.11 |
| 2024-09-12 | -60.78 |
| 2024-09-11 | -60.78 |
| 2024-09-10 | -60.78 |
| 2024-09-09 | -60.78 |
| 2024-09-05 | -60.78 |
| 2024-09-04 | -57.52 |
| 2024-09-03 | -57.52 |
| 2024-09-02 | -57.52 |
| 2024-08-30 | -57.52 |
| 2024-08-29 | -57.52 |
| 2024-08-28 | -57.52 |
| 2024-08-27 | -54.90 |
| 2024-08-26 | -54.90 |
| 2024-08-23 | -54.90 |
| 2024-08-22 | -54.90 |
| 2024-08-21 | -59.48 |
| 2024-08-20 | -59.48 |
| 2024-08-19 | -48.04 |
| 2024-08-16 | -60.78 |
| 2024-08-15 | -67.32 |
| 2024-08-14 | -67.32 |
| 2024-08-13 | -67.32 |
| 2024-08-12 | -61.76 |
| 2024-08-09 | -61.76 |
| 2024-08-08 | -61.76 |
| 2024-08-07 | -61.76 |
| 2024-08-06 | -61.76 |
| 2024-08-05 | -61.76 |
| 2024-08-02 | -61.76 |
| 2024-08-01 | -61.76 |
| 2024-07-31 | -61.76 |
| 2024-07-30 | -61.76 |
| 2024-07-29 | -61.76 |
| 2024-07-26 | -61.76 |
| 2024-07-25 | -61.76 |
| 2024-07-24 | -67.65 |
| 2024-07-23 | -67.65 |
| 2024-07-22 | -63.07 |
| 2024-07-19 | -61.44 |
| 2024-07-18 | -63.73 |
| 2024-07-17 | -60.78 |
| 2024-07-16 | -60.78 |
| 2024-07-15 | -55.88 |
| 2024-07-12 | -55.88 |
| 2024-07-11 | -55.88 |
| 2024-07-10 | -57.52 |
| 2024-07-09 | -57.52 |
| 2024-07-08 | -56.86 |
| 2024-07-05 | -52.29 |
| 2024-07-04 | -47.06 |
| 2024-07-03 | -56.86 |
| 2024-07-02 | -56.86 |
| 2024-06-28 | -56.86 |
| 2024-06-27 | -56.86 |
| 2024-06-26 | -56.86 |
| 2024-06-25 | -56.54 |
| 2024-06-24 | -56.54 |
| 2024-06-21 | -56.54 |
| 2024-06-20 | -56.54 |
| 2024-06-19 | -56.54 |
| 2024-06-18 | -55.56 |
| 2024-06-17 | -55.23 |
| 2024-06-14 | -52.61 |
| 2024-06-13 | -52.61 |
| 2024-06-12 | -50.98 |
| 2024-06-11 | -50.98 |
| 2024-06-07 | -51.96 |
| 2024-06-06 | -51.96 |
| 2024-06-05 | -51.96 |
| 2024-06-04 | -52.61 |
| 2024-06-03 | -50.33 |
| 2024-05-31 | -45.42 |
| 2024-05-30 | -45.75 |
| 2024-05-29 | -46.08 |
| 2024-05-28 | -39.87 |
| 2024-05-27 | -39.54 |
| 2024-05-24 | -39.54 |
| 2024-05-23 | -39.54 |
| 2024-05-22 | -39.54 |
| 2024-05-21 | -38.89 |
| 2024-05-20 | -38.24 |
| 2024-05-17 | -38.24 |
| 2024-05-16 | -37.91 |
| 2024-05-14 | -37.91 |
| 2024-05-13 | -35.62 |
| 2024-05-10 | -35.29 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -35.29 |
| 2024-05-07 | -38.56 |
| 2024-05-06 | -38.56 |
| 2024-05-03 | -38.56 |
| 2024-05-02 | -38.56 |
| 2024-04-30 | -43.46 |
| 2024-04-29 | -43.46 |
| 2024-04-26 | -43.46 |
| 2024-04-25 | -41.18 |
| 2024-04-24 | -41.18 |
| 2024-04-23 | -47.71 |
| 2024-04-22 | -42.81 |
| 2024-04-19 | -42.81 |
| 2024-04-18 | -42.81 |
| 2024-04-17 | -35.62 |
| 2024-04-16 | -35.95 |
| 2024-04-15 | -34.97 |
| 2024-04-12 | -34.64 |
| 2024-04-11 | -34.64 |
| 2024-04-10 | -34.64 |
| 2024-04-09 | -34.64 |
| 2024-04-08 | -33.99 |
| 2024-04-05 | -37.91 |
| 2024-04-03 | -34.64 |
| 2024-04-02 | -34.64 |
| 2024-03-28 | -34.64 |
| 2024-03-27 | -34.64 |
| 2024-03-26 | -34.64 |
| 2024-03-25 | -34.64 |
| 2024-03-22 | -34.64 |
| 2024-03-21 | -28.43 |
| 2024-03-20 | -28.43 |
| 2024-03-19 | -34.64 |
| 2024-03-18 | -34.64 |
| 2024-03-15 | -28.10 |
| 2024-03-14 | -28.10 |
| 2024-03-13 | -28.10 |
| 2024-03-12 | -28.43 |
| 2024-03-11 | -28.10 |
| 2024-03-08 | -27.78 |
| 2024-03-07 | -31.37 |
| 2024-03-06 | -31.37 |
| 2024-03-05 | -26.47 |
| 2024-03-04 | -31.37 |
| 2024-03-01 | -20.59 |
| 2024-02-29 | -25.49 |
| 2024-02-28 | -25.49 |
| 2024-02-27 | -24.84 |
| 2024-02-26 | -24.84 |
| 2024-02-23 | -24.84 |
| 2024-02-22 | -24.84 |
| 2024-02-21 | -28.10 |
| 2024-02-20 | -28.76 |
| 2024-02-19 | -28.76 |
| 2024-02-16 | -28.76 |
| 2024-02-15 | -34.64 |
| 2024-02-14 | -34.64 |
| 2024-02-09 | -34.64 |
| 2024-02-08 | -34.64 |
| 2024-02-07 | -33.99 |
| 2024-02-06 | -40.85 |
| 2024-02-05 | -40.85 |
| 2024-02-02 | -34.64 |
| 2024-02-01 | -34.64 |
| 2024-01-31 | -34.64 |
| 2024-01-30 | -33.66 |
| 2024-01-29 | -33.66 |
| 2024-01-26 | -33.66 |
| 2024-01-25 | -33.66 |
| 2024-01-24 | -33.66 |
| 2024-01-23 | -33.66 |
| 2024-01-22 | -33.66 |
| 2024-01-19 | -33.66 |
| 2024-01-18 | -33.66 |
| 2024-01-17 | -33.66 |
| 2024-01-16 | -33.66 |
| 2024-01-15 | -33.66 |
| 2024-01-12 | -28.43 |
| 2024-01-11 | -28.43 |
| 2024-01-10 | -30.72 |
| 2024-01-09 | -30.72 |
| 2024-01-08 | -26.80 |
| 2024-01-05 | -26.47 |
| 2024-01-04 | -26.47 |
| 2024-01-03 | -26.47 |
| 2024-01-02 | -26.47 |
| 2023-12-29 | -29.74 |
| 2023-12-28 | -33.01 |
| 2023-12-27 | -28.76 |
| 2023-12-22 | -30.72 |
| 2023-12-21 | -21.90 |
| 2023-12-20 | -21.24 |
| 2023-12-19 | -23.53 |
| 2023-12-18 | -23.53 |
| 2023-12-15 | -22.22 |
| 2023-12-14 | -22.22 |
| 2023-12-13 | -22.22 |
| 2023-12-12 | -22.22 |
| 2023-12-11 | -22.88 |
| 2023-12-08 | -22.22 |
| 2023-12-07 | -18.30 |
| 2023-12-06 | -15.03 |
| 2023-12-05 | -15.03 |
| 2023-12-04 | -15.03 |
| 2023-12-01 | -15.03 |
| 2023-11-30 | -15.03 |
| 2023-11-29 | -13.40 |
| 2023-11-28 | -13.40 |
| 2023-11-27 | -13.40 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -15.03 |
| 2023-11-22 | -15.03 |
| 2023-11-21 | -18.63 |
| 2023-11-20 | -19.93 |
| 2023-11-17 | -19.28 |
| 2023-11-16 | -10.13 |
| 2023-11-15 | -15.03 |
| 2023-11-14 | -15.03 |
| 2023-11-13 | -15.03 |
| 2023-11-10 | -19.61 |
| 2023-11-09 | -15.03 |
| 2023-11-08 | -15.03 |
| 2023-11-07 | -15.03 |
| 2023-11-06 | -15.03 |
| 2023-11-03 | -16.67 |
| 2023-11-02 | -6.86 |
| 2023-11-01 | -8.50 |
| 2023-10-31 | -10.13 |
| 2023-10-30 | -10.13 |
| 2023-10-27 | -10.13 |
| 2023-10-26 | -10.13 |
| 2023-10-25 | -15.03 |
| 2023-10-24 | -13.40 |
| 2023-10-20 | -10.13 |
| 2023-10-19 | -0.33 |
| 2023-10-18 | 2.94 |
| 2023-10-17 | -6.86 |
| 2023-10-16 | -6.86 |
| 2023-10-13 | 12.75 |
| 2023-10-12 | -1.96 |
| 2023-10-11 | -1.96 |
| 2023-10-10 | 1.31 |
| 2023-10-09 | 1.31 |
| 2023-10-06 | 1.31 |
| 2023-10-05 | -0.33 |
| 2023-10-04 | -3.59 |
| 2023-10-03 | -3.59 |
| 2023-09-29 | -3.59 |
| 2023-09-28 | -11.76 |
| 2023-09-27 | -6.86 |
| 2023-09-26 | -6.86 |
| 2023-09-25 | -6.86 |
| 2023-09-22 | -6.86 |
| 2023-09-21 | -6.86 |
| 2023-09-20 | -6.86 |
| 2023-09-19 | 2.94 |
| 2023-09-18 | 2.94 |
| 2023-09-15 | 7.84 |
| 2023-09-14 | 9.48 |
| 2023-09-13 | -0.33 |
| 2023-09-12 | -0.33 |
| 2023-09-11 | -0.33 |
| 2023-09-07 | -5.23 |
| 2023-09-06 | -8.50 |
| 2023-09-05 | -8.50 |
| 2023-09-04 | -8.50 |
| 2023-08-31 | -8.50 |
| 2023-08-30 | -10.13 |
| 2023-08-29 | -18.30 |
| 2023-08-28 | -18.30 |
| 2023-08-25 | -16.67 |
| 2023-08-24 | -16.67 |
| 2023-08-23 | -8.50 |
| 2023-08-22 | -15.03 |
| 2023-08-21 | -5.23 |
| 2023-08-18 | -10.13 |
| 2023-08-17 | -8.50 |
| 2023-08-16 | -5.23 |
| 2023-08-15 | -6.86 |
| 2023-08-14 | -6.86 |
| 2023-08-11 | -5.23 |
| 2023-08-10 | -3.59 |
| 2023-08-09 | -1.96 |
| 2023-08-08 | -0.33 |
| 2023-08-07 | -0.33 |
| 2023-08-04 | 2.94 |
| 2023-08-03 | 6.21 |
| 2023-08-02 | -1.96 |
| 2023-08-01 | -1.96 |
| 2023-07-31 | -1.96 |
| 2023-07-28 | 7.84 |
| 2023-07-27 | 7.84 |
| 2023-07-26 | -3.59 |
| 2023-07-25 | -1.96 |
| 2023-07-24 | 9.48 |
| 2023-07-21 | 6.21 |
| 2023-07-20 | 9.48 |
| 2023-07-19 | -3.59 |
| 2023-07-18 | 4.58 |
| 2023-07-14 | 4.58 |
| 2023-07-13 | 4.58 |
| 2023-07-12 | 14.38 |
| 2023-07-11 | 14.38 |
| 2023-07-10 | 14.38 |
| 2023-07-07 | 16.01 |
| 2023-07-06 | 16.01 |
| 2023-07-05 | 16.01 |
| 2023-07-04 | 11.11 |
| 2023-07-03 | 11.11 |
| 2023-06-30 | 11.11 |
| 2023-06-29 | 4.58 |
| 2023-06-28 | 4.58 |
| 2023-06-27 | -1.96 |
| 2023-06-26 | -1.96 |
| 2023-06-23 | -1.96 |
| 2023-06-21 | -0.33 |
| 2023-06-20 | -0.33 |
| 2023-06-19 | -0.33 |
| 2023-06-16 | 1.31 |
| 2023-06-15 | 1.31 |
| 2023-06-14 | 1.31 |
| 2023-06-13 | 1.31 |
| 2023-06-12 | 1.31 |
| 2023-06-09 | -3.59 |
| 2023-06-08 | -1.96 |
| 2023-06-07 | 1.31 |
| 2023-06-06 | 1.31 |
| 2023-06-05 | 1.31 |
| 2023-06-02 | -5.23 |
| 2023-06-01 | -13.40 |
| 2023-05-31 | -13.40 |
| 2023-05-30 | -0.33 |
| 2023-05-29 | -0.33 |
| 2023-05-25 | 1.31 |
| 2023-05-24 | 1.31 |
| 2023-05-23 | 1.31 |
| 2023-05-22 | 1.31 |
| 2023-05-19 | 12.75 |
| 2023-05-18 | 12.75 |
| 2023-05-17 | 12.75 |
| 2023-05-16 | 22.55 |
| 2023-05-15 | 22.55 |
| 2023-05-12 | 22.55 |
| 2023-05-11 | 22.55 |
| 2023-05-10 | 24.18 |
| 2023-05-09 | 24.18 |
| 2023-05-08 | 24.18 |
| 2023-05-05 | 25.82 |
| 2023-05-04 | 25.82 |
| 2023-05-03 | 19.28 |
| 2023-05-02 | 25.82 |
| 2023-04-28 | 25.82 |
| 2023-04-27 | 14.38 |
| 2023-04-26 | 17.65 |
| 2023-04-25 | 17.65 |
| 2023-04-24 | 17.65 |
| 2023-04-21 | 17.65 |
| 2023-04-20 | 20.92 |
| 2023-04-19 | 32.35 |
| 2023-04-18 | 20.92 |
| 2023-04-17 | 37.25 |
| 2023-04-14 | 25.82 |
| 2023-04-13 | 24.18 |
| 2023-04-12 | 30.72 |
| 2023-04-11 | 30.72 |
| 2023-04-06 | 30.72 |
| 2023-04-04 | 29.08 |
| 2023-04-03 | 29.08 |
| 2023-03-31 | 29.08 |
| 2023-03-30 | 20.92 |
| 2023-03-29 | 25.82 |
| 2023-03-28 | 25.82 |
| 2023-03-27 | 25.82 |
| 2023-03-24 | 19.28 |
| 2023-03-23 | 25.82 |
| 2023-03-22 | 32.35 |
| 2023-03-21 | 32.35 |
| 2023-03-20 | 20.92 |
| 2023-03-17 | 40.52 |
| 2023-03-16 | 40.52 |
| 2023-03-15 | 40.52 |
| 2023-03-14 | 40.52 |
| 2023-03-13 | 40.52 |
| 2023-03-10 | 40.52 |
| 2023-03-09 | 40.52 |
| 2023-03-08 | 40.52 |
| 2023-03-07 | 40.52 |
| 2023-03-06 | 40.52 |
| 2023-03-03 | 40.52 |
| 2023-03-02 | 40.52 |
| 2023-03-01 | 40.52 |
| 2023-02-28 | 37.25 |
| 2023-02-27 | 42.16 |
| 2023-02-24 | 42.16 |
| 2023-02-23 | 42.16 |
| 2023-02-22 | 42.16 |
| 2023-02-21 | 42.16 |
| 2023-02-20 | 42.16 |
| 2023-02-17 | 42.16 |
| 2023-02-16 | 33.99 |
| 2023-02-15 | 43.79 |
| 2023-02-14 | 33.99 |
| 2023-02-13 | 37.25 |
| 2023-02-10 | 43.79 |
| 2023-02-09 | 43.79 |
| 2023-02-08 | 43.79 |
| 2023-02-07 | 63.40 |
| 2023-02-06 | 56.86 |
| 2023-02-03 | 60.13 |
| 2023-02-02 | 47.06 |
| 2023-02-01 | 43.79 |
| 2023-01-31 | 43.79 |
| 2023-01-30 | 43.79 |
| 2023-01-27 | 47.06 |
| 2023-01-26 | 40.52 |
| 2023-01-20 | 40.52 |
| 2023-01-19 | 29.08 |
| 2023-01-18 | 43.79 |
| 2023-01-17 | 43.79 |
| 2023-01-16 | 43.79 |
| 2023-01-13 | 43.79 |
| 2023-01-12 | 38.89 |
| 2023-01-11 | 51.96 |
| 2023-01-10 | 60.13 |
| 2023-01-09 | 60.13 |
| 2023-01-06 | 60.13 |
| 2023-01-05 | 63.40 |
| 2023-01-04 | 63.40 |
| 2023-01-03 | 56.86 |
| 2022-12-30 | 73.20 |
| 2022-12-29 | 61.76 |
| 2022-12-28 | 69.93 |
| 2022-12-23 | 56.86 |
| 2022-12-22 | 53.59 |
| 2022-12-21 | 53.59 |
| 2022-12-20 | 69.93 |
| 2022-12-19 | 69.93 |
| 2022-12-16 | 69.93 |
| 2022-12-15 | 73.20 |
| 2022-12-14 | 69.93 |
| 2022-12-13 | 69.93 |
| 2022-12-12 | 69.93 |
| 2022-12-09 | 69.93 |
| 2022-12-08 | 63.40 |
| 2022-12-07 | 60.13 |
| 2022-12-06 | 47.06 |
| 2022-12-05 | 47.06 |
| 2022-12-02 | 60.13 |
| 2022-12-01 | 60.13 |
| 2022-11-30 | 60.13 |
| 2022-11-29 | 60.13 |
| 2022-11-28 | 60.13 |
| 2022-11-25 | 61.76 |
| 2022-11-24 | 40.52 |
| 2022-11-23 | 43.79 |
| 2022-11-22 | 43.79 |
| 2022-11-21 | 43.79 |
| 2022-11-18 | 43.79 |
| 2022-11-17 | 42.16 |
| 2022-11-16 | 42.16 |
| 2022-11-15 | 53.59 |
| 2022-11-14 | 45.42 |
| 2022-11-11 | 30.72 |
| 2022-11-10 | 27.45 |
| 2022-11-09 | 30.72 |
| 2022-11-08 | 30.72 |
| 2022-11-07 | 37.25 |
| 2022-11-04 | 47.06 |
| 2022-11-03 | 45.42 |
| 2022-11-02 | 27.45 |
| 2022-11-01 | 24.18 |
| 2022-10-31 | 30.72 |
| 2022-10-28 | 25.82 |
| 2022-10-27 | 30.72 |
| 2022-10-26 | 30.72 |
| 2022-10-25 | 30.72 |
| 2022-10-24 | 30.72 |
| 2022-10-21 | 45.42 |
| 2022-10-20 | 45.42 |
| 2022-10-19 | 48.69 |
| 2022-10-18 | 50.33 |
| 2022-10-17 | 37.25 |
| 2022-10-14 | 43.79 |
| 2022-10-13 | 50.33 |
| 2022-10-12 | 53.59 |
| 2022-10-11 | 61.76 |
| 2022-10-10 | 63.40 |
| 2022-10-07 | 63.40 |
| 2022-10-06 | 69.93 |
| 2022-10-05 | 69.93 |
| 2022-10-03 | 63.40 |
| 2022-09-30 | 63.40 |
| 2022-09-29 | 60.13 |
| 2022-09-28 | 61.76 |
| 2022-09-27 | 61.76 |
| 2022-09-26 | 47.06 |
| 2022-09-23 | 69.93 |
| 2022-09-22 | 69.93 |
| 2022-09-21 | 76.47 |
| 2022-09-20 | 76.47 |
| 2022-09-19 | 69.93 |
| 2022-09-16 | 63.40 |
| 2022-09-15 | 66.67 |
| 2022-09-14 | 66.67 |
| 2022-09-13 | 76.47 |
| 2022-09-09 | 60.13 |
| 2022-09-08 | 61.76 |
| 2022-09-07 | 76.47 |
| 2022-09-06 | 73.20 |
| 2022-09-05 | 73.20 |
| 2022-09-02 | 69.93 |
| 2022-09-01 | 86.27 |
| 2022-08-31 | 89.54 |
| 2022-08-30 | 63.40 |
| 2022-08-29 | 63.40 |
| 2022-08-26 | 73.20 |
| 2022-08-25 | 73.20 |
| 2022-08-24 | 73.20 |
| 2022-08-23 | 73.20 |
| 2022-08-22 | 73.20 |
| 2022-08-19 | 73.20 |
| 2022-08-18 | 60.13 |
| 2022-08-17 | 69.93 |
| 2022-08-16 | 69.93 |
| 2022-08-15 | 69.93 |
| 2022-08-12 | 76.47 |
| 2022-08-11 | 76.47 |
| 2022-08-10 | 69.93 |
| 2022-08-09 | 92.81 |
| 2022-08-08 | 96.08 |
| 2022-08-05 | 66.67 |
| 2022-08-04 | 69.93 |
| 2022-08-03 | 76.47 |
| 2022-08-02 | 79.74 |
| 2022-08-01 | 79.74 |
| 2022-07-29 | 79.74 |
| 2022-07-28 | 83.01 |
| 2022-07-27 | 83.01 |
| 2022-07-26 | 79.74 |
| 2022-07-25 | 92.81 |
| 2022-07-22 | 92.81 |
| 2022-07-21 | 92.81 |
| 2022-07-20 | 96.08 |
| 2022-07-19 | 96.08 |
| 2022-07-18 | 99.35 |
| 2022-07-15 | 83.01 |
| 2022-07-14 | 86.27 |
| 2022-07-13 | 86.27 |
| 2022-07-12 | 86.27 |
| 2022-07-11 | 86.27 |
| 2022-07-08 | 96.08 |
| 2022-07-07 | 96.08 |
| 2022-07-06 | 96.08 |
| 2022-07-05 | 99.35 |
| 2022-07-04 | 96.08 |
| 2022-06-30 | 89.54 |
| 2022-06-29 | 89.54 |
| 2022-06-28 | 89.54 |
| 2022-06-27 | 96.08 |
| 2022-06-24 | 96.08 |
| 2022-06-23 | 96.08 |
| 2022-06-22 | 96.08 |
| 2022-06-21 | 96.08 |
| 2022-06-20 | 112.42 |
| 2022-06-17 | 112.42 |
| 2022-06-16 | 105.88 |
| 2022-06-15 | 105.88 |
| 2022-06-14 | 105.88 |
| 2022-06-13 | 105.88 |
| 2022-06-10 | 102.61 |
| 2022-06-09 | 112.42 |
| 2022-06-08 | 105.88 |
| 2022-06-07 | 96.08 |
| 2022-06-06 | 96.08 |
| 2022-06-02 | 112.42 |
| 2022-06-01 | 115.69 |
| 2022-05-31 | 118.95 |
| 2022-05-30 | 96.08 |
| 2022-05-27 | 96.08 |
| 2022-05-26 | 109.15 |
| 2022-05-25 | 109.15 |
| 2022-05-24 | 105.88 |
| 2022-05-23 | 105.88 |
| 2022-05-20 | 105.88 |
| 2022-05-19 | 109.15 |
| 2022-05-18 | 92.81 |
| 2022-05-17 | 92.81 |
| 2022-05-16 | 92.81 |
| 2022-05-13 | 89.54 |
| 2022-05-12 | 105.88 |
| 2022-05-11 | 112.42 |
| 2022-05-10 | 112.42 |
| 2022-05-06 | 109.15 |
| 2022-05-05 | 109.15 |
| 2022-05-04 | 109.15 |
| 2022-05-03 | 109.15 |
| 2022-04-29 | 102.61 |
| 2022-04-28 | 102.61 |
| 2022-04-27 | 102.61 |
| 2022-04-26 | 105.88 |
| 2022-04-25 | 89.54 |
| 2022-04-22 | 96.08 |
| 2022-04-21 | 96.08 |
| 2022-04-20 | 112.42 |
| 2022-04-19 | 112.42 |
| 2022-04-14 | 128.76 |
| 2022-04-13 | 128.76 |
| 2022-04-12 | 128.76 |
| 2022-04-11 | 128.76 |
| 2022-04-08 | 128.76 |
| 2022-04-07 | 122.22 |
| 2022-04-06 | 122.22 |
| 2022-04-04 | 115.69 |
| 2022-04-01 | 115.69 |
| 2022-03-31 | 96.08 |
| 2022-03-30 | 96.08 |
| 2022-03-29 | 105.88 |
| 2022-03-28 | 105.88 |
| 2022-03-25 | 109.15 |
| 2022-03-24 | 99.35 |
| 2022-03-23 | 115.69 |
| 2022-03-22 | 112.42 |
| 2022-03-21 | 112.42 |
| 2022-03-18 | 89.54 |
| 2022-03-17 | 89.54 |
| 2022-03-16 | 76.47 |
| 2022-03-15 | 89.54 |
| 2022-03-14 | 118.95 |
| 2022-03-11 | 128.76 |
| 2022-03-10 | 135.29 |
| 2022-03-09 | 118.95 |
| 2022-03-08 | 102.61 |
| 2022-03-07 | 115.69 |
| 2022-03-04 | 118.95 |
| 2022-03-03 | 122.22 |
| 2022-03-02 | 128.76 |
| 2022-03-01 | 128.76 |
| 2022-02-28 | 128.76 |
| 2022-02-25 | 128.76 |
| 2022-02-24 | 122.22 |
| 2022-02-23 | 138.56 |
| 2022-02-22 | 132.03 |
| 2022-02-21 | 135.29 |
| 2022-02-18 | 125.49 |
| 2022-02-17 | 118.95 |
| 2022-02-16 | 112.42 |
| 2022-02-15 | 112.42 |
| 2022-02-14 | 112.42 |
| 2022-02-11 | 118.95 |
| 2022-02-10 | 118.95 |
| 2022-02-09 | 122.22 |
| 2022-02-08 | 115.69 |
| 2022-02-07 | 118.95 |
| 2022-02-04 | 115.69 |
| 2022-01-31 | 118.95 |
| 2022-01-28 | 115.69 |
| 2022-01-27 | 112.42 |
| 2022-01-26 | 115.69 |
| 2022-01-25 | 105.88 |
| 2022-01-24 | 118.95 |
| 2022-01-21 | 118.95 |
| 2022-01-20 | 125.49 |
| 2022-01-19 | 122.22 |
| 2022-01-18 | 122.22 |
| 2022-01-17 | 105.88 |
| 2022-01-14 | 125.49 |
| 2022-01-13 | 118.95 |
| 2022-01-12 | 96.08 |
| 2022-01-11 | 89.54 |
| 2022-01-10 | 86.27 |
| 2022-01-07 | 92.81 |
| 2022-01-06 | 86.27 |
| 2022-01-05 | 73.20 |
| 2022-01-04 | 83.01 |
| 2022-01-03 | 69.93 |
| 2021-12-31 | 79.74 |
| 2021-12-30 | 73.20 |
| 2021-12-29 | 76.47 |
| 2021-12-28 | 69.93 |
| 2021-12-24 | 92.81 |
| 2021-12-23 | 112.42 |
| 2021-12-22 | 109.15 |
| 2021-12-21 | 99.35 |
| 2021-12-20 | 115.69 |
| 2021-12-17 | 128.76 |
| 2021-12-16 | 132.03 |
| 2021-12-15 | 128.76 |
| 2021-12-14 | 135.29 |
| 2021-12-13 | 135.29 |
| 2021-12-10 | 145.10 |
| 2021-12-09 | 138.56 |
| 2021-12-08 | 148.37 |
| 2021-12-07 | 148.37 |
| 2021-12-06 | 151.63 |
| 2021-12-03 | 151.63 |
| 2021-12-02 | 148.37 |
| 2021-12-01 | 158.17 |
| 2021-11-30 | 177.78 |
| 2021-11-29 | 154.90 |
| 2021-11-26 | 148.37 |
| 2021-11-25 | 161.44 |
| 2021-11-24 | 161.44 |
| 2021-11-23 | 171.24 |
| 2021-11-22 | 164.71 |
| 2021-11-19 | 164.71 |
| 2021-11-18 | 161.44 |
| 2021-11-17 | 158.17 |
| 2021-11-16 | 154.90 |
| 2021-11-15 | 135.29 |
| 2021-11-12 | 135.29 |
| 2021-11-11 | 154.90 |
| 2021-11-10 | 135.29 |
| 2021-11-09 | 145.10 |
| 2021-11-08 | 151.63 |
| 2021-11-05 | 151.63 |
| 2021-11-04 | 154.90 |
| 2021-11-03 | 164.71 |
| 2021-11-02 | 161.44 |
| 2021-11-01 | 161.44 |
| 2021-10-29 | 148.37 |
| 2021-10-28 | 161.44 |
| 2021-10-27 | 164.71 |
| 2021-10-26 | 171.24 |
| 2021-10-25 | 184.31 |
| 2021-10-22 | 184.31 |
| 2021-10-21 | 181.05 |
| 2021-10-20 | 184.31 |
| 2021-10-19 | 190.85 |
| 2021-10-18 | 184.31 |
| 2021-10-15 | 184.31 |
| 2021-10-12 | 203.92 |
| 2021-10-11 | 177.78 |
| 2021-10-08 | 184.31 |
| 2021-10-07 | 187.58 |
| 2021-10-06 | 177.78 |
| 2021-10-05 | 184.31 |
| 2021-10-04 | 181.05 |
| 2021-09-30 | 194.12 |
| 2021-09-29 | 194.12 |
| 2021-09-28 | 194.12 |
| 2021-09-27 | 187.58 |
| 2021-09-24 | 161.44 |
| 2021-09-23 | 161.44 |
| 2021-09-21 | 161.44 |
| 2021-09-20 | 154.90 |
| 2021-09-17 | 161.44 |
| 2021-09-16 | 161.44 |
| 2021-09-15 | 171.24 |
| 2021-09-14 | 167.97 |
| 2021-09-13 | 184.31 |
| 2021-09-10 | 184.31 |
| 2021-09-09 | 184.31 |
| 2021-09-08 | 187.58 |
| 2021-09-07 | 187.58 |
| 2021-09-06 | 190.85 |
| 2021-09-03 | 187.58 |
| 2021-09-02 | 194.12 |
| 2021-09-01 | 194.12 |
| 2021-08-31 | 181.05 |
| 2021-08-30 | 181.05 |
| 2021-08-27 | 177.78 |
| 2021-08-26 | 181.05 |
| 2021-08-25 | 177.78 |
| 2021-08-24 | 190.85 |
| 2021-08-23 | 194.12 |
| 2021-08-20 | 194.12 |
| 2021-08-19 | 194.12 |
| 2021-08-18 | 207.19 |
| 2021-08-17 | 194.12 |
| 2021-08-16 | 194.12 |
| 2021-08-13 | 187.58 |
| 2021-08-12 | 194.12 |
| 2021-08-11 | 181.05 |
| 2021-08-10 | 194.12 |
| 2021-08-09 | 184.31 |
| 2021-08-06 | 194.12 |
| 2021-08-05 | 210.46 |
| 2021-08-04 | 220.26 |
| 2021-08-03 | 226.80 |
| 2021-08-02 | 220.26 |
| 2021-07-30 | 226.80 |
| 2021-07-29 | 223.53 |
| 2021-07-28 | 187.58 |
| 2021-07-27 | 187.58 |
| 2021-07-26 | 220.26 |
| 2021-07-23 | 223.53 |
| 2021-07-22 | 243.14 |
| 2021-07-21 | 230.07 |
| 2021-07-20 | 210.46 |
| 2021-07-19 | 223.53 |
| 2021-07-16 | 230.07 |
| 2021-07-15 | 236.60 |
| 2021-07-14 | 233.33 |
| 2021-07-13 | 236.60 |
| 2021-07-12 | 236.60 |
| 2021-07-09 | 246.41 |
| 2021-07-08 | 243.14 |
| 2021-07-07 | 252.94 |
| 2021-07-06 | 259.48 |
| 2021-07-05 | 259.48 |
| 2021-07-02 | 259.48 |
| 2021-06-30 | 259.48 |
| 2021-06-29 | 259.48 |
| 2021-06-28 | 266.01 |
| 2021-06-25 | 266.01 |
| 2021-06-24 | 272.55 |
| 2021-06-23 | 285.62 |
| 2021-06-22 | 266.01 |
| 2021-06-21 | 266.01 |
| 2021-06-18 | 282.35 |
| 2021-06-17 | 275.82 |
| 2021-06-16 | 252.94 |
| 2021-06-15 | 249.67 |
| 2021-06-11 | 259.48 |
| 2021-06-10 | 259.48 |
| 2021-06-09 | 259.48 |
| 2021-06-08 | 266.01 |
| 2021-06-07 | 269.28 |
| 2021-06-04 | 262.75 |
| 2021-06-03 | 272.55 |
| 2021-06-02 | 272.55 |
| 2021-06-01 | 275.82 |
| 2021-05-31 | 275.82 |
| 2021-05-28 | 279.08 |
| 2021-05-27 | 285.62 |
| 2021-05-26 | 266.01 |
| 2021-05-25 | 269.28 |
| 2021-05-24 | 269.28 |
| 2021-05-21 | 275.82 |
| 2021-05-20 | 279.08 |
| 2021-05-18 | 272.55 |
| 2021-05-17 | 279.08 |
| 2021-05-14 | 269.28 |
| 2021-05-13 | 282.35 |
| 2021-05-12 | 285.62 |
| 2021-05-11 | 292.16 |
| 2021-05-10 | 298.69 |
| 2021-05-07 | 301.96 |
| 2021-05-06 | 298.69 |
| 2021-05-05 | 308.50 |
| 2021-05-04 | 308.50 |
| 2021-05-03 | 324.84 |
| 2021-04-30 | 324.84 |
| 2021-04-29 | 301.96 |
| 2021-04-28 | 315.03 |
| 2021-04-27 | 269.28 |
| 2021-04-26 | 259.48 |
| 2021-04-23 | 262.75 |
| 2021-04-22 | 269.28 |
| 2021-04-21 | 269.28 |
| 2021-04-20 | 272.55 |
| 2021-04-19 | 272.55 |
| 2021-04-16 | 279.08 |
| 2021-04-15 | 285.62 |
| 2021-04-14 | 285.62 |
| 2021-04-13 | 266.01 |
| 2021-04-12 | 282.35 |
| 2021-04-09 | 282.35 |
| 2021-04-08 | 288.89 |
| 2021-04-07 | 292.16 |
| 2021-04-01 | 292.16 |
| 2021-03-31 | 292.16 |
| 2021-03-30 | 292.16 |
| 2021-03-29 | 292.16 |
| 2021-03-26 | 295.42 |
| 2021-03-25 | 285.62 |
| 2021-03-24 | 292.16 |
| 2021-03-23 | 301.96 |
| 2021-03-22 | 301.96 |
| 2021-03-19 | 305.23 |
| 2021-03-18 | 305.23 |
| 2021-03-17 | 298.69 |
| 2021-03-16 | 311.76 |
| 2021-03-15 | 311.76 |
| 2021-03-12 | 308.50 |
| 2021-03-11 | 318.30 |
| 2021-03-10 | 305.23 |
| 2021-03-09 | 318.30 |
| 2021-03-08 | 298.69 |
| 2021-03-05 | 308.50 |
| 2021-03-04 | 315.03 |
| 2021-03-03 | 331.37 |
| 2021-03-02 | 324.84 |
| 2021-03-01 | 334.64 |
| 2021-02-26 | 321.57 |
| 2021-02-25 | 337.91 |
| 2021-02-24 | 315.03 |
| 2021-02-23 | 337.91 |
| 2021-02-22 | 331.37 |
| 2021-02-19 | 380.39 |
| 2021-02-18 | 380.39 |
| 2021-02-17 | 416.34 |
| 2021-02-16 | 390.20 |
| 2021-02-11 | 419.61 |
| 2021-02-10 | 449.02 |
| 2021-02-09 | 315.03 |
| 2021-02-08 | 308.50 |
| 2021-02-05 | 301.96 |
| 2021-02-04 | 298.69 |
| 2021-02-03 | 295.42 |
| 2021-02-02 | 288.89 |
| 2021-02-01 | 282.35 |
| 2021-01-29 | 292.16 |
| 2021-01-28 | 295.42 |
| 2021-01-27 | 308.50 |
| 2021-01-26 | 318.30 |
| 2021-01-25 | 318.30 |
| 2021-01-22 | 305.23 |
| 2021-01-21 | 301.96 |
| 2021-01-20 | 311.76 |
| 2021-01-19 | 321.57 |
| 2021-01-18 | 301.96 |
| 2021-01-15 | 295.42 |
| 2021-01-14 | 308.50 |
| 2021-01-13 | 298.69 |
| 2021-01-12 | 301.96 |
| 2021-01-11 | 298.69 |
| 2021-01-08 | 308.50 |
| 2021-01-07 | 301.96 |
| 2021-01-06 | 305.23 |
| 2021-01-05 | 321.57 |
| 2021-01-04 | 305.23 |
| 2020-12-31 | 308.50 |
| 2020-12-30 | 321.57 |
| 2020-12-29 | 315.03 |
| 2020-12-28 | 321.57 |
| 2020-12-24 | 321.57 |
| 2020-12-23 | 324.84 |
| 2020-12-22 | 331.37 |
| 2020-12-21 | 324.84 |
| 2020-12-18 | 337.91 |
| 2020-12-17 | 292.16 |
| 2020-12-16 | 301.96 |
| 2020-12-15 | 288.89 |
| 2020-12-14 | 295.42 |
| 2020-12-11 | 295.42 |
| 2020-12-10 | 298.69 |
| 2020-12-09 | 308.50 |
| 2020-12-08 | 295.42 |
| 2020-12-07 | 295.42 |
| 2020-12-04 | 295.42 |
| 2020-12-03 | 305.23 |
| 2020-12-02 | 301.96 |
| 2020-12-01 | 298.69 |
| 2020-11-30 | 301.96 |
| 2020-11-27 | 308.50 |
| 2020-11-26 | 311.76 |
| 2020-11-25 | 308.50 |
| 2020-11-24 | 305.23 |
| 2020-11-23 | 292.16 |
| 2020-11-20 | 292.16 |
| 2020-11-19 | 292.16 |
| 2020-11-18 | 292.16 |
| 2020-11-17 | 305.23 |
| 2020-11-16 | 315.03 |
| 2020-11-13 | 311.76 |
| 2020-11-12 | 324.84 |
| 2020-11-11 | 331.37 |
| 2020-11-10 | 344.44 |
| 2020-11-09 | 344.44 |
| 2020-11-06 | 337.91 |
| 2020-11-05 | 331.37 |
| 2020-11-04 | 311.76 |
| 2020-11-03 | 324.84 |
| 2020-11-02 | 298.69 |
| 2020-10-30 | 292.16 |
| 2020-10-29 | 308.50 |
| 2020-10-28 | 315.03 |
| 2020-10-27 | 298.69 |
| 2020-10-23 | 315.03 |
| 2020-10-22 | 318.30 |
| 2020-10-21 | 318.30 |
| 2020-10-20 | 328.10 |
| 2020-10-19 | 341.18 |
| 2020-10-16 | 334.64 |
| 2020-10-15 | 311.76 |
| 2020-10-14 | 328.10 |
| 2020-10-12 | 337.91 |
| 2020-10-09 | 308.50 |
| 2020-10-08 | 315.03 |
| 2020-10-07 | 315.03 |
| 2020-10-06 | 308.50 |
| 2020-10-05 | 308.50 |
| 2020-09-30 | 282.35 |
| 2020-09-29 | 288.89 |
| 2020-09-28 | 295.42 |
| 2020-09-25 | 308.50 |
| 2020-09-24 | 324.84 |
| 2020-09-23 | 324.84 |
| 2020-09-22 | 337.91 |
| 2020-09-21 | 344.44 |
| 2020-09-18 | 350.98 |
| 2020-09-17 | 350.98 |
| 2020-09-16 | 354.25 |
| 2020-09-15 | 350.98 |
| 2020-09-14 | 350.98 |
| 2020-09-11 | 367.32 |
| 2020-09-10 | 367.32 |
| 2020-09-09 | 357.52 |
| 2020-09-08 | 357.52 |
| 2020-09-07 | 370.59 |
| 2020-09-04 | 383.66 |
| 2020-09-03 | 390.20 |
| 2020-09-02 | 390.20 |
| 2020-09-01 | 383.66 |
| 2020-08-31 | 386.93 |
| 2020-08-28 | 403.27 |
| 2020-08-27 | 403.27 |
| 2020-08-26 | 419.61 |
| 2020-08-25 | 429.41 |
| 2020-08-24 | 406.54 |
| 2020-08-21 | 406.54 |
| 2020-08-20 | 413.07 |
| 2020-08-19 | 422.88 |
| 2020-08-18 | 422.88 |
| 2020-08-17 | 426.14 |
| 2020-08-14 | 419.61 |
| 2020-08-13 | 422.88 |
| 2020-08-12 | 432.68 |
| 2020-08-11 | 445.75 |
| 2020-08-10 | 478.43 |
| 2020-08-07 | 439.22 |
| 2020-08-06 | 468.63 |
| 2020-08-05 | 478.43 |
| 2020-08-04 | 416.34 |
| 2020-08-03 | 422.88 |
| 2020-07-31 | 422.88 |
| 2020-07-30 | 409.80 |
| 2020-07-29 | 422.88 |
| 2020-07-28 | 403.27 |
| 2020-07-27 | 360.78 |
| 2020-07-24 | 390.20 |
| 2020-07-23 | 416.34 |
| 2020-07-22 | 409.80 |
| 2020-07-21 | 439.22 |
| 2020-07-20 | 396.73 |
| 2020-07-17 | 429.41 |
| 2020-07-16 | 468.63 |
| 2020-07-15 | 550.33 |
| 2020-07-14 | 550.33 |
| 2020-07-13 | 592.81 |
| 2020-07-10 | 576.47 |
| 2020-07-09 | 507.84 |
| 2020-07-08 | 455.56 |
| 2020-07-07 | 439.22 |
| 2020-07-06 | 449.02 |
| 2020-07-03 | 396.73 |
| 2020-07-02 | 403.27 |
| 2020-06-30 | 386.93 |
| 2020-06-29 | 350.98 |
| 2020-06-26 | 426.14 |
| 2020-06-24 | 445.75 |
| 2020-06-23 | 422.88 |
| 2020-06-22 | 383.66 |
| 2020-06-19 | 354.25 |
| 2020-06-18 | 337.91 |
| 2020-06-17 | 344.44 |
| 2020-06-16 | 324.84 |
| 2020-06-15 | 315.03 |
| 2020-06-12 | 324.84 |
| 2020-06-11 | 324.84 |
| 2020-06-10 | 337.91 |
| 2020-06-09 | 337.91 |
| 2020-06-08 | 341.18 |
| 2020-06-05 | 344.44 |
| 2020-06-04 | 334.64 |
| 2020-06-03 | 334.64 |
| 2020-06-02 | 337.91 |
| 2020-06-01 | 334.64 |
| 2020-05-29 | 321.57 |
| 2020-05-28 | 315.03 |
| 2020-05-27 | 328.10 |
| 2020-05-26 | 328.10 |
| 2020-05-25 | 324.84 |
| 2020-05-22 | 341.18 |
| 2020-05-21 | 347.71 |
| 2020-05-20 | 360.78 |
| 2020-05-19 | 370.59 |
| 2020-05-18 | 370.59 |
| 2020-05-15 | 357.52 |
| 2020-05-14 | 360.78 |
| 2020-05-13 | 347.71 |
| 2020-05-12 | 344.44 |
| 2020-05-11 | 357.52 |
| 2020-05-08 | 360.78 |
| 2020-05-07 | 373.86 |
| 2020-05-06 | 357.52 |
| 2020-05-05 | 341.18 |
| 2020-05-04 | 341.18 |
| 2020-04-29 | 350.98 |
| 2020-04-28 | 350.98 |
| 2020-04-27 | 334.64 |
| 2020-04-24 | 331.37 |
| 2020-04-23 | 350.98 |
| 2020-04-22 | 350.98 |
| 2020-04-21 | 334.64 |
| 2020-04-20 | 373.86 |
| 2020-04-17 | 350.98 |
| 2020-04-16 | 341.18 |
| 2020-04-15 | 328.10 |
| 2020-04-14 | 328.10 |
| 2020-04-09 | 305.23 |
| 2020-04-08 | 308.50 |
| 2020-04-07 | 318.30 |
| 2020-04-06 | 295.42 |
| 2020-04-03 | 308.50 |
| 2020-04-02 | 315.03 |
| 2020-04-01 | 295.42 |
| 2020-03-31 | 315.03 |
| 2020-03-30 | 288.89 |
| 2020-03-27 | 315.03 |
| 2020-03-26 | 311.76 |
| 2020-03-25 | 318.30 |
| 2020-03-24 | 301.96 |
| 2020-03-23 | 282.35 |
| 2020-03-20 | 292.16 |
| 2020-03-19 | 266.01 |
| 2020-03-18 | 311.76 |
| 2020-03-17 | 364.05 |
| 2020-03-16 | 380.39 |
| 2020-03-13 | 390.20 |
| 2020-03-12 | 429.41 |
| 2020-03-11 | 449.02 |
| 2020-03-10 | 455.56 |
| 2020-03-09 | 452.29 |
| 2020-03-06 | 475.16 |
| 2020-03-05 | 481.70 |
| 2020-03-04 | 481.70 |
| 2020-03-03 | 468.63 |
| 2020-03-02 | 484.97 |
| 2020-02-28 | 475.16 |
| 2020-02-27 | 507.84 |
| 2020-02-26 | 442.48 |
| 2020-02-25 | 452.29 |
| 2020-02-24 | 465.36 |
| 2020-02-21 | 455.56 |
| 2020-02-20 | 478.43 |
| 2020-02-19 | 393.46 |
| 2020-02-18 | 396.73 |
| 2020-02-17 | 390.20 |
| 2020-02-14 | 396.73 |
| 2020-02-13 | 390.20 |
| 2020-02-12 | 383.66 |
| 2020-02-11 | 377.12 |
| 2020-02-10 | 373.86 |
| 2020-02-07 | 393.46 |
| 2020-02-06 | 416.34 |
| 2020-02-05 | 406.54 |
| 2020-02-04 | 403.27 |
| 2020-02-03 | 377.12 |
| 2020-01-31 | 364.05 |
| 2020-01-30 | 357.52 |
| 2020-01-29 | 396.73 |
| 2020-01-24 | 406.54 |
| 2020-01-23 | 406.54 |
| 2020-01-22 | 406.54 |
| 2020-01-21 | 406.54 |
| 2020-01-20 | 416.34 |
| 2020-01-17 | 413.07 |
| 2020-01-16 | 439.22 |
| 2020-01-15 | 419.61 |
| 2020-01-14 | 435.95 |
| 2020-01-13 | 445.75 |
| 2020-01-10 | 458.82 |
| 2020-01-09 | 462.09 |
| 2020-01-08 | 445.75 |
| 2020-01-07 | 458.82 |
| 2020-01-06 | 449.02 |
| 2020-01-03 | 475.16 |
| 2020-01-02 | 488.24 |
| 2019-12-31 | 468.63 |
| 2019-12-30 | 455.56 |
| 2019-12-27 | 462.09 |
| 2019-12-24 | 458.82 |
| 2019-12-23 | 439.22 |
| 2019-12-20 | 458.82 |
| 2019-12-19 | 435.95 |
| 2019-12-18 | 455.56 |
| 2019-12-17 | 462.09 |
| 2019-12-16 | 468.63 |
| 2019-12-13 | 422.88 |
| 2019-12-12 | 305.23 |
| 2019-12-11 | 301.96 |
| 2019-12-10 | 295.42 |
| 2019-12-09 | 301.96 |
| 2019-12-06 | 292.16 |
| 2019-12-05 | 269.28 |
| 2019-12-04 | 285.62 |
| 2019-12-03 | 285.62 |
| 2019-12-02 | 279.08 |
| 2019-11-29 | 275.82 |
| 2019-11-28 | 285.62 |
| 2019-11-27 | 275.82 |
| 2019-11-26 | 301.96 |
| 2019-11-25 | 288.89 |
| 2019-11-22 | 292.16 |
| 2019-11-21 | 285.62 |
| 2019-11-20 | 288.89 |
| 2019-11-19 | 285.62 |
| 2019-11-18 | 285.62 |
| 2019-11-15 | 292.16 |
| 2019-11-14 | 285.62 |
| 2019-11-13 | 292.16 |
| 2019-11-12 | 308.50 |
| 2019-11-11 | 298.69 |
| 2019-11-08 | 315.03 |
| 2019-11-07 | 324.84 |
| 2019-11-06 | 331.37 |
| 2019-11-05 | 328.10 |
| 2019-11-04 | 328.10 |
| 2019-11-01 | 321.57 |
| 2019-10-31 | 324.84 |
| 2019-10-30 | 321.57 |
| 2019-10-29 | 301.96 |
| 2019-10-28 | 311.76 |
| 2019-10-25 | 285.62 |
| 2019-10-24 | 275.82 |
| 2019-10-23 | 292.16 |
| 2019-10-22 | 305.23 |
| 2019-10-21 | 292.16 |
| 2019-10-18 | 331.37 |
| 2019-10-17 | 373.86 |
| 2019-10-16 | 380.39 |
| 2019-10-15 | 357.52 |
| 2019-10-14 | 367.32 |
| 2019-10-11 | 373.86 |
| 2019-10-10 | 377.12 |
| 2019-10-09 | 373.86 |
| 2019-10-08 | 390.20 |
| 2019-10-04 | 390.20 |
| 2019-10-03 | 390.20 |
| 2019-10-02 | 416.34 |
| 2019-09-30 | 416.34 |
| 2019-09-27 | 435.95 |
| 2019-09-26 | 429.41 |
| 2019-09-25 | 449.02 |
| 2019-09-24 | 455.56 |
| 2019-09-23 | 465.36 |
| 2019-09-20 | 471.90 |
| 2019-09-19 | 426.14 |
| 2019-09-18 | 455.56 |
| 2019-09-17 | 455.56 |
| 2019-09-16 | 462.09 |
| 2019-09-13 | 462.09 |
| 2019-09-12 | 455.56 |
| 2019-09-11 | 462.09 |
| 2019-09-10 | 455.56 |
| 2019-09-09 | 458.82 |
| 2019-09-06 | 465.36 |
| 2019-09-05 | 462.09 |
| 2019-09-04 | 458.82 |
| 2019-09-03 | 465.36 |
| 2019-09-02 | 455.56 |
| 2019-08-30 | 452.29 |
| 2019-08-29 | 455.56 |
| 2019-08-28 | 452.29 |
| 2019-08-27 | 462.09 |
| 2019-08-26 | 442.48 |
| 2019-08-23 | 445.75 |
| 2019-08-22 | 452.29 |
| 2019-08-21 | 455.56 |
| 2019-08-20 | 452.29 |
| 2019-08-19 | 449.02 |
| 2019-08-16 | 435.95 |
| 2019-08-15 | 432.68 |
| 2019-08-14 | 429.41 |
| 2019-08-13 | 439.22 |
| 2019-08-12 | 458.82 |
| 2019-08-09 | 458.82 |
| 2019-08-08 | 458.82 |
| 2019-08-07 | 471.90 |
| 2019-08-06 | 455.56 |
| 2019-08-05 | 465.36 |
| 2019-08-02 | 478.43 |
| 2019-08-01 | 478.43 |
| 2019-07-31 | 488.24 |
| 2019-07-30 | 488.24 |
| 2019-07-29 | 491.50 |
| 2019-07-26 | 507.84 |
| 2019-07-25 | 498.04 |
| 2019-07-24 | 478.43 |
| 2019-07-23 | 478.43 |
| 2019-07-22 | 478.43 |
| 2019-07-19 | 475.16 |
| 2019-07-18 | 475.16 |
| 2019-07-17 | 475.16 |
| 2019-07-16 | 488.24 |
| 2019-07-15 | 481.70 |
| 2019-07-12 | 475.16 |
| 2019-07-11 | 488.24 |
| 2019-07-10 | 481.70 |
| 2019-07-09 | 475.16 |
| 2019-07-08 | 481.70 |
| 2019-07-05 | 494.77 |
| 2019-07-04 | 484.97 |
| 2019-07-03 | 484.97 |
| 2019-07-02 | 481.70 |
| 2019-06-28 | 484.97 |
| 2019-06-27 | 488.24 |
| 2019-06-26 | 481.70 |
| 2019-06-25 | 475.16 |
| 2019-06-24 | 507.84 |
| 2019-06-21 | 589.54 |
| 2019-06-20 | 449.02 |
| 2019-06-19 | 462.09 |
| 2019-06-18 | 449.02 |
| 2019-06-17 | 449.02 |
| 2019-06-14 | 452.29 |
| 2019-06-13 | 439.22 |
| 2019-06-12 | 442.48 |
| 2019-06-11 | 468.63 |
| 2019-06-10 | 445.75 |
| 2019-06-06 | 442.48 |
| 2019-06-05 | 432.68 |
| 2019-06-04 | 422.88 |
| 2019-06-03 | 455.56 |
| 2019-05-31 | 468.63 |
| 2019-05-30 | 468.63 |
| 2019-05-29 | 465.36 |
| 2019-05-28 | 471.90 |
| 2019-05-27 | 465.36 |
| 2019-05-24 | 458.82 |
| 2019-05-23 | 462.09 |
| 2019-05-22 | 488.24 |
| 2019-05-21 | 478.43 |
| 2019-05-20 | 481.70 |
| 2019-05-17 | 468.63 |
| 2019-05-16 | 475.16 |
| 2019-05-15 | 468.63 |
| 2019-05-14 | 468.63 |
| 2019-05-10 | 491.50 |
| 2019-05-09 | 475.16 |
| 2019-05-08 | 491.50 |
| 2019-05-07 | 527.45 |
| 2019-05-06 | 537.25 |
| 2019-05-03 | 550.33 |
| 2019-05-02 | 514.38 |
| 2019-04-30 | 514.38 |
| 2019-04-29 | 517.65 |
| 2019-04-26 | 530.72 |
| 2019-04-25 | 543.79 |
| 2019-04-24 | 547.06 |
| 2019-04-23 | 550.33 |
| 2019-04-18 | 547.06 |
| 2019-04-17 | 560.13 |
| 2019-04-16 | 560.13 |
| 2019-04-15 | 553.59 |
| 2019-04-12 | 566.67 |
| 2019-04-11 | 576.47 |
| 2019-04-10 | 596.08 |
| 2019-04-09 | 605.88 |
| 2019-04-08 | 609.15 |
| 2019-04-04 | 596.08 |
| 2019-04-03 | 599.35 |
| 2019-04-02 | 609.15 |
| 2019-04-01 | 569.93 |
| 2019-03-29 | 579.74 |
| 2019-03-28 | 569.93 |
| 2019-03-27 | 579.74 |
| 2019-03-26 | 579.74 |
| 2019-03-25 | 579.74 |
| 2019-03-22 | 583.01 |
| 2019-03-21 | 579.74 |
| 2019-03-20 | 579.74 |
| 2019-03-19 | 579.74 |
| 2019-03-18 | 583.01 |
| 2019-03-15 | 618.95 |
| 2019-03-14 | 628.76 |
| 2019-03-13 | 635.29 |
| 2019-03-12 | 645.10 |
| 2019-03-11 | 638.56 |
| 2019-03-08 | 641.83 |
| 2019-03-07 | 645.10 |
| 2019-03-06 | 681.05 |
| 2019-03-05 | 684.31 |
| 2019-03-04 | 664.71 |
| 2019-03-01 | 671.24 |
| 2019-02-28 | 664.71 |
| 2019-02-27 | 648.37 |
| 2019-02-26 | 654.90 |
| 2019-02-25 | 661.44 |
| 2019-02-22 | 648.37 |
| 2019-02-21 | 651.63 |
| 2019-02-20 | 615.69 |
| 2019-02-19 | 628.76 |
| 2019-02-18 | 641.83 |
| 2019-02-15 | 596.08 |
| 2019-02-14 | 635.29 |
| 2019-02-13 | 661.44 |
| 2019-02-12 | 484.97 |
| 2019-02-11 | 465.36 |
| 2019-02-08 | 455.56 |
| 2019-02-04 | 462.09 |
| 2019-02-01 | 478.43 |
| 2019-01-31 | 478.43 |
| 2019-01-30 | 455.56 |
| 2019-01-29 | 445.75 |
| 2019-01-28 | 458.82 |
| 2019-01-25 | 449.02 |
| 2019-01-24 | 429.41 |
| 2019-01-23 | 422.88 |
| 2019-01-22 | 413.07 |
| 2019-01-21 | 419.61 |
| 2019-01-18 | 429.41 |
| 2019-01-17 | 429.41 |
| 2019-01-16 | 439.22 |
| 2019-01-15 | 439.22 |
| 2019-01-14 | 445.75 |
| 2019-01-11 | 442.48 |
| 2019-01-10 | 449.02 |
| 2019-01-09 | 449.02 |
| 2019-01-08 | 455.56 |
| 2019-01-07 | 442.48 |
| 2019-01-04 | 435.95 |
| 2019-01-03 | 435.95 |
| 2019-01-02 | 439.22 |
| 2018-12-31 | 439.22 |
| 2018-12-28 | 439.22 |
| 2018-12-27 | 439.22 |
| 2018-12-24 | 445.75 |
| 2018-12-21 | 449.02 |
| 2018-12-20 | 455.56 |
| 2018-12-19 | 455.56 |
| 2018-12-18 | 465.36 |
| 2018-12-17 | 465.36 |
| 2018-12-14 | 475.16 |
| 2018-12-13 | 475.16 |
| 2018-12-12 | 481.70 |
| 2018-12-11 | 498.04 |
| 2018-12-10 | 465.36 |
| 2018-12-07 | 481.70 |
| 2018-12-06 | 481.70 |
| 2018-12-05 | 507.84 |
| 2018-12-04 | 517.65 |
| 2018-12-03 | 517.65 |
| 2018-11-30 | 498.04 |
| 2018-11-29 | 494.77 |
| 2018-11-28 | 488.24 |
| 2018-11-27 | 478.43 |
| 2018-11-26 | 475.16 |
| 2018-11-23 | 471.90 |
| 2018-11-22 | 481.70 |
| 2018-11-21 | 475.16 |
| 2018-11-20 | 488.24 |
| 2018-11-19 | 481.70 |
| 2018-11-16 | 498.04 |
| 2018-11-15 | 484.97 |
| 2018-11-14 | 511.11 |
| 2018-11-13 | 524.18 |
| 2018-11-12 | 537.25 |
| 2018-11-09 | 514.38 |
| 2018-11-08 | 517.65 |
| 2018-11-07 | 507.84 |
| 2018-11-06 | 514.38 |
| 2018-11-05 | 504.58 |
| 2018-11-02 | 507.84 |
| 2018-11-01 | 488.24 |
| 2018-10-31 | 478.43 |
| 2018-10-30 | 458.82 |
| 2018-10-29 | 478.43 |
| 2018-10-26 | 478.43 |
| 2018-10-25 | 478.43 |
| 2018-10-24 | 488.24 |
| 2018-10-23 | 475.16 |
| 2018-10-22 | 507.84 |
| 2018-10-19 | 413.07 |
| 2018-10-18 | 422.88 |
| 2018-10-16 | 462.09 |
| 2018-10-15 | 481.70 |
| 2018-10-12 | 511.11 |
| 2018-10-11 | 527.45 |
| 2018-10-10 | 573.20 |
| 2018-10-09 | 576.47 |
| 2018-10-08 | 586.27 |
| 2018-10-05 | 586.27 |
| 2018-10-04 | 622.22 |
| 2018-10-03 | 628.76 |
| 2018-10-02 | 583.01 |
| 2018-09-28 | 586.27 |
| 2018-09-27 | 589.54 |
| 2018-09-26 | 602.61 |
| 2018-09-24 | 586.27 |
| 2018-09-21 | 586.27 |
| 2018-09-20 | 573.20 |
| 2018-09-19 | 592.81 |
| 2018-09-18 | 579.74 |
| 2018-09-17 | 573.20 |
| 2018-09-14 | 586.27 |
| 2018-09-13 | 592.81 |
| 2018-09-12 | 579.74 |
| 2018-09-11 | 583.01 |
| 2018-09-10 | 586.27 |
| 2018-09-07 | 592.81 |
| 2018-09-06 | 612.42 |
| 2018-09-05 | 625.49 |
| 2018-09-04 | 586.27 |
| 2018-09-03 | 566.67 |
| 2018-08-31 | 583.01 |
| 2018-08-30 | 573.20 |
| 2018-08-29 | 560.13 |
| 2018-08-28 | 583.01 |
| 2018-08-27 | 592.81 |
| 2018-08-24 | 560.13 |
| 2018-08-23 | 563.40 |
| 2018-08-22 | 599.35 |
| 2018-08-21 | 618.95 |
| 2018-08-20 | 622.22 |
| 2018-08-17 | 605.88 |
| 2018-08-16 | 651.63 |
| 2018-08-15 | 730.07 |
| 2018-08-14 | 759.48 |
| 2018-08-13 | 801.96 |
| 2018-08-10 | 785.62 |
| 2018-08-09 | 792.16 |
| 2018-08-08 | 775.82 |
| 2018-08-07 | 782.35 |
| 2018-08-06 | 739.87 |
| 2018-08-03 | 772.55 |
| 2018-08-02 | 811.76 |
| 2018-08-01 | 834.64 |
| 2018-07-31 | 841.18 |
| 2018-07-30 | 854.25 |
| 2018-07-27 | 873.86 |
| 2018-07-26 | 847.71 |
| 2018-07-25 | 896.73 |
| 2018-07-24 | 739.87 |
| 2018-07-23 | 730.07 |
| 2018-07-20 | 779.08 |
| 2018-07-19 | 792.16 |
| 2018-07-18 | 792.16 |
| 2018-07-17 | 824.84 |
| 2018-07-16 | 834.64 |
| 2018-07-13 | 824.84 |
| 2018-07-12 | 834.64 |
| 2018-07-11 | 811.76 |
| 2018-07-10 | 841.18 |
| 2018-07-09 | 860.78 |
| 2018-07-06 | 854.25 |
| 2018-07-05 | 870.59 |
| 2018-07-04 | 867.32 |
| 2018-07-03 | 909.80 |
| 2018-06-29 | 926.14 |
| 2018-06-28 | 903.27 |
| 2018-06-27 | 939.22 |
| 2018-06-26 | 994.77 |
| 2018-06-25 | 949.02 |
| 2018-06-22 | 971.90 |
| 2018-06-21 | 893.46 |
| 2018-06-20 | 877.12 |
| 2018-06-19 | 886.93 |
| 2018-06-15 | 988.24 |
| 2018-06-14 | 1,047.06 |
| 2018-06-13 | 1,069.93 |
| 2018-06-12 | 1,063.40 |
| 2018-06-11 | 1,043.79 |
| 2018-06-08 | 1,050.33 |
| 2018-06-07 | 1,086.27 |
| 2018-06-06 | 1,115.69 |
| 2018-06-05 | 1,102.61 |
| 2018-06-04 | 1,092.81 |
| 2018-06-01 | 1,092.81 |
| 2018-05-31 | 1,115.69 |
| 2018-05-30 | 1,109.15 |
| 2018-05-29 | 1,125.49 |
| 2018-05-28 | 1,128.76 |
| 2018-05-25 | 1,125.49 |
| 2018-05-24 | 1,154.90 |
| 2018-05-23 | 1,145.10 |
| 2018-05-21 | 1,158.17 |
| 2018-05-18 | 1,154.90 |
| 2018-05-17 | 1,151.63 |
| 2018-05-16 | 1,154.90 |
| 2018-05-15 | 1,167.97 |
| 2018-05-14 | 1,174.51 |
| 2018-05-11 | 1,167.97 |
| 2018-05-10 | 1,190.85 |
| 2018-05-09 | 1,164.71 |
| 2018-05-08 | 1,184.31 |
| 2018-05-07 | 1,184.31 |
| 2018-05-04 | 1,203.92 |
| 2018-05-03 | 1,194.12 |
| 2018-05-02 | 1,164.71 |
| 2018-04-30 | 1,177.78 |
| 2018-04-27 | 1,148.37 |
| 2018-04-26 | 1,151.63 |
| 2018-04-25 | 1,200.65 |
| 2018-04-24 | 1,239.87 |
| 2018-04-23 | 1,285.62 |
| 2018-04-20 | 1,272.55 |
| 2018-04-19 | 1,380.39 |
| 2018-04-18 | 1,246.41 |
| 2018-04-17 | 1,115.69 |
| 2018-04-16 | 1,154.90 |
| 2018-04-13 | 1,184.31 |
| 2018-04-12 | 1,181.05 |
| 2018-04-11 | 1,216.99 |
| 2018-04-10 | 1,203.92 |
| 2018-04-09 | 1,115.69 |
| 2018-04-06 | 1,125.49 |
| 2018-04-04 | 1,167.97 |
| 2018-04-03 | 1,203.92 |
| 2018-03-29 | 1,174.51 |
| 2018-03-28 | 1,167.97 |
| 2018-03-27 | 1,236.60 |
| 2018-03-26 | 1,223.53 |
| 2018-03-23 | 1,132.03 |
| 2018-03-22 | 1,272.55 |
| 2018-03-21 | 1,279.08 |
| 2018-03-20 | 1,288.89 |
| 2018-03-19 | 1,298.69 |
| 2018-03-16 | 1,331.37 |
| 2018-03-15 | 1,360.78 |
| 2018-03-14 | 1,393.46 |
| 2018-03-13 | 1,396.73 |
| 2018-03-12 | 1,239.87 |
| 2018-03-09 | 1,233.33 |
| 2018-03-08 | 1,207.19 |
| 2018-03-07 | 1,194.12 |
| 2018-03-06 | 1,236.60 |
| 2018-03-05 | 1,223.53 |
| 2018-03-02 | 1,256.21 |
| 2018-03-01 | 1,272.55 |
| 2018-02-28 | 1,243.14 |
| 2018-02-27 | 1,252.94 |
| 2018-02-26 | 1,292.16 |
| 2018-02-23 | 1,301.96 |
| 2018-02-22 | 1,298.69 |
| 2018-02-21 | 1,256.21 |
| 2018-02-20 | 1,213.73 |
| 2018-02-15 | 1,190.85 |
| 2018-02-14 | 1,053.59 |
| 2018-02-13 | 1,047.06 |
| 2018-02-12 | 971.90 |
| 2018-02-09 | 939.22 |
| 2018-02-08 | 1,007.84 |
| 2018-02-07 | 1,043.79 |
| 2018-02-06 | 1,017.65 |
| 2018-02-05 | 1,181.05 |
| 2018-02-02 | 1,246.41 |
| 2018-02-01 | 1,256.21 |
| 2018-01-31 | 1,298.69 |
| 2018-01-30 | 1,295.42 |
| 2018-01-29 | 1,308.50 |
| 2018-01-26 | 1,354.25 |
| 2018-01-25 | 1,360.78 |
| 2018-01-24 | 1,396.73 |
| 2018-01-23 | 1,328.10 |
| 2018-01-22 | 1,400.00 |
| 2018-01-19 | 1,350.98 |
| 2018-01-18 | 1,239.87 |
| 2018-01-17 | 1,305.23 |
| 2018-01-16 | 1,344.44 |
| 2018-01-15 | 1,321.57 |
| 2018-01-12 | 1,445.75 |
| 2018-01-11 | 1,442.48 |
| 2018-01-10 | 1,475.16 |
| 2018-01-09 | 1,491.50 |
| 2018-01-08 | 1,537.25 |
| 2018-01-05 | 1,478.43 |
| 2018-01-04 | 1,533.99 |
| 2018-01-03 | 1,315.03 |
| 2018-01-02 | 1,442.48 |
| 2017-12-29 | 1,579.74 |
| 2017-12-28 | 1,501.31 |
| 2017-12-27 | 877.12 |
| 2017-12-22 | 527.45 |
| 2017-12-21 | 527.45 |
| 2017-12-20 | 514.38 |
| 2017-12-19 | 533.99 |
| 2017-12-18 | 514.38 |
| 2017-12-15 | 520.92 |
| 2017-12-14 | 520.92 |
| 2017-12-13 | 520.92 |
| 2017-12-12 | 533.99 |
| 2017-12-11 | 537.25 |
| 2017-12-08 | 475.16 |
| 2017-12-07 | 471.90 |
| 2017-12-06 | 471.90 |
| 2017-12-05 | 494.77 |
| 2017-12-04 | 481.70 |
| 2017-12-01 | 481.70 |
| 2017-11-30 | 488.24 |
| 2017-11-29 | 494.77 |
| 2017-11-28 | 527.45 |
| 2017-11-27 | 547.06 |
| 2017-11-24 | 550.33 |
| 2017-11-23 | 563.40 |
| 2017-11-22 | 602.61 |
| 2017-11-21 | 579.74 |
| 2017-11-20 | 589.54 |
| 2017-11-17 | 517.65 |
| 2017-11-16 | 566.67 |
| 2017-11-15 | 625.49 |
| 2017-11-14 | 641.83 |
| 2017-11-13 | 690.85 |
| 2017-11-10 | 690.85 |
| 2017-11-09 | 697.39 |
| 2017-11-08 | 661.44 |
| 2017-11-07 | 687.58 |
| 2017-11-06 | 592.81 |
| 2017-11-03 | 586.27 |
| 2017-11-02 | 612.42 |
| 2017-11-01 | 547.06 |
| 2017-10-31 | 524.18 |
| 2017-10-30 | 507.84 |
| 2017-10-27 | 517.65 |
| 2017-10-26 | 517.65 |
| 2017-10-25 | 511.11 |
| 2017-10-24 | 501.31 |
| 2017-10-23 | 504.58 |
| 2017-10-20 | 504.58 |
| 2017-10-19 | 511.11 |
| 2017-10-18 | 507.84 |
| 2017-10-17 | 517.65 |
| 2017-10-16 | 533.99 |
| 2017-10-13 | 517.65 |
| 2017-10-12 | 494.77 |
| 2017-10-11 | 494.77 |
| 2017-10-10 | 537.25 |
| 2017-10-09 | 550.33 |
| 2017-10-06 | 543.79 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 386.93 |
| 2017-09-29 | 390.20 |
| 2017-09-28 | 377.12 |
| 2017-09-27 | 383.66 |
| 2017-09-26 | 377.12 |
| 2017-09-25 | 390.20 |
| 2017-09-22 | 377.12 |
| 2017-09-21 | 390.20 |
| 2017-09-20 | 390.20 |
| 2017-09-19 | 364.05 |
| 2017-09-18 | 360.78 |
| 2017-09-15 | 360.78 |
| 2017-09-14 | 360.78 |
| 2017-09-13 | 337.91 |
| 2017-09-12 | 350.98 |
| 2017-09-11 | 357.52 |
| 2017-09-08 | 373.86 |
| 2017-09-07 | 390.20 |
| 2017-09-06 | 409.80 |
| 2017-09-05 | 419.61 |
| 2017-09-04 | 367.32 |
| 2017-09-01 | 331.37 |
| 2017-08-31 | 324.84 |
| 2017-08-30 | 344.44 |
| 2017-08-29 | 354.25 |
| 2017-08-28 | 344.44 |
| 2017-08-25 | 350.98 |
| 2017-08-24 | 350.98 |
| 2017-08-22 | 347.71 |
| 2017-08-21 | 350.98 |
| 2017-08-18 | 360.78 |
| 2017-08-17 | 357.52 |
| 2017-08-16 | 373.86 |
| 2017-08-15 | 403.27 |
| 2017-08-14 | 328.10 |
| 2017-08-11 | 357.52 |
| 2017-08-10 | 416.34 |
| 2017-08-09 | 439.22 |
| 2017-08-08 | 471.90 |
| 2017-08-07 | 435.95 |
| 2017-08-04 | 364.05 |
| 2017-08-03 | 419.61 |
| 2017-08-02 | 249.67 |
| 2017-08-01 | 262.75 |
| 2017-07-31 | 269.28 |
| 2017-07-28 | 249.67 |
| 2017-07-27 | 269.28 |
| 2017-07-26 | 292.16 |
| 2017-07-25 | 288.89 |
| 2017-07-24 | 292.16 |
| 2017-07-21 | 275.82 |
| 2017-07-20 | 315.03 |
| 2017-07-19 | 331.37 |
| 2017-07-18 | 337.91 |
| 2017-07-17 | 354.25 |
| 2017-07-14 | 357.52 |
| 2017-07-13 | 357.52 |
| 2017-07-12 | 357.52 |
| 2017-07-11 | 367.32 |
| 2017-07-10 | 367.32 |
| 2017-07-07 | 367.32 |
| 2017-07-06 | 373.86 |
| 2017-07-05 | 390.20 |
| 2017-07-04 | 386.93 |
| 2017-07-03 | 386.93 |
| 2017-06-30 | 400.00 |
| 2017-06-29 | 393.46 |
| 2017-06-28 | 386.93 |
| 2017-06-27 | 383.66 |
| 2017-06-26 | 400.00 |
| 2017-06-23 | 386.93 |
| 2017-06-22 | 393.46 |
| 2017-06-21 | 406.54 |
| 2017-06-20 | 419.61 |
| 2017-06-19 | 419.61 |
| 2017-06-16 | 403.27 |
| 2017-06-15 | 406.54 |
| 2017-06-14 | 416.34 |
| 2017-06-13 | 416.34 |
| 2017-06-12 | 403.27 |
| 2017-06-09 | 422.88 |
| 2017-06-08 | 439.22 |
| 2017-06-07 | 445.75 |
| 2017-06-06 | 455.56 |
| 2017-06-05 | 452.29 |
| 2017-06-02 | 452.29 |
| 2017-06-01 | 449.02 |
| 2017-05-31 | 452.29 |
| 2017-05-29 | 452.29 |
| 2017-05-26 | 452.29 |
| 2017-05-25 | 455.56 |
| 2017-05-24 | 458.82 |
| 2017-05-23 | 458.82 |
| 2017-05-22 | 455.56 |
| 2017-05-19 | 475.16 |
| 2017-05-18 | 471.90 |
| 2017-05-17 | 471.90 |
| 2017-05-16 | 475.16 |
| 2017-05-15 | 471.90 |
| 2017-05-12 | 475.16 |
| 2017-05-11 | 475.16 |
| 2017-05-10 | 491.50 |
| 2017-05-09 | 491.50 |
| 2017-05-08 | 484.97 |
| 2017-05-05 | 481.70 |
| 2017-05-04 | 484.97 |
| 2017-05-02 | 484.97 |
| 2017-04-28 | 488.24 |
| 2017-04-27 | 481.70 |
| 2017-04-26 | 478.43 |
| 2017-04-25 | 481.70 |
| 2017-04-24 | 494.77 |
| 2017-04-21 | 511.11 |
| 2017-04-20 | 488.24 |
| 2017-04-19 | 491.50 |
| 2017-04-18 | 458.82 |
| 2017-04-13 | 475.16 |
| 2017-04-12 | 471.90 |
| 2017-04-11 | 475.16 |
| 2017-04-10 | 488.24 |
| 2017-04-07 | 481.70 |
| 2017-04-06 | 494.77 |
| 2017-04-05 | 488.24 |
| 2017-04-03 | 488.24 |
| 2017-03-31 | 465.36 |
| 2017-03-30 | 488.24 |
| 2017-03-29 | 494.77 |
| 2017-03-28 | 520.92 |
| 2017-03-27 | 484.97 |
| 2017-03-24 | 498.04 |
| 2017-03-23 | 507.84 |
| 2017-03-22 | 511.11 |
| 2017-03-21 | 527.45 |
| 2017-03-20 | 511.11 |
| 2017-03-17 | 507.84 |
| 2017-03-16 | 504.58 |
| 2017-03-15 | 484.97 |
| 2017-03-14 | 501.31 |
| 2017-03-13 | 488.24 |
| 2017-03-10 | 501.31 |
| 2017-03-09 | 498.04 |
| 2017-03-08 | 537.25 |
| 2017-03-07 | 537.25 |
| 2017-03-06 | 530.72 |
| 2017-03-03 | 517.65 |
| 2017-03-02 | 524.18 |
| 2017-03-01 | 527.45 |
| 2017-02-28 | 530.72 |
| 2017-02-27 | 540.52 |
| 2017-02-24 | 537.25 |
| 2017-02-23 | 543.79 |
| 2017-02-22 | 550.33 |
| 2017-02-21 | 560.13 |
| 2017-02-20 | 592.81 |
| 2017-02-17 | 596.08 |
| 2017-02-16 | 596.08 |
| 2017-02-15 | 579.74 |
| 2017-02-14 | 471.90 |
| 2017-02-13 | 501.31 |
| 2017-02-10 | 537.25 |
| 2017-02-09 | 537.25 |
| 2017-02-08 | 550.33 |
| 2017-02-07 | 566.67 |
| 2017-02-06 | 589.54 |
| 2017-02-03 | 605.88 |
| 2017-02-02 | 596.08 |
| 2017-02-01 | 586.27 |
| 2017-01-27 | 586.27 |
| 2017-01-26 | 596.08 |
| 2017-01-25 | 615.69 |
| 2017-01-24 | 605.88 |
| 2017-01-23 | 635.29 |
| 2017-01-20 | 635.29 |
| 2017-01-19 | 638.56 |
| 2017-01-18 | 625.49 |
| 2017-01-17 | 625.49 |
| 2017-01-16 | 628.76 |
| 2017-01-13 | 638.56 |
| 2017-01-12 | 645.10 |
| 2017-01-11 | 641.83 |
| 2017-01-10 | 651.63 |
| 2017-01-09 | 661.44 |
| 2017-01-06 | 664.71 |
| 2017-01-05 | 664.71 |
| 2017-01-04 | 674.51 |
| 2017-01-03 | 684.31 |
| 2016-12-30 | 697.39 |
| 2016-12-29 | 674.51 |
| 2016-12-28 | 671.24 |
| 2016-12-23 | 671.24 |
| 2016-12-22 | 697.39 |
| 2016-12-21 | 697.39 |
| 2016-12-20 | 677.78 |
| 2016-12-19 | 697.39 |
| 2016-12-16 | 677.78 |
| 2016-12-15 | 697.39 |
| 2016-12-14 | 720.26 |
| 2016-12-13 | 723.53 |
| 2016-12-12 | 730.07 |
| 2016-12-09 | 726.80 |
| 2016-12-08 | 733.33 |
| 2016-12-07 | 752.94 |
| 2016-12-06 | 749.67 |
| 2016-12-05 | 736.60 |
| 2016-12-02 | 775.82 |
| 2016-12-01 | 782.35 |
| 2016-11-30 | 752.94 |
| 2016-11-29 | 694.12 |
| 2016-11-28 | 687.58 |
| 2016-11-25 | 654.90 |
| 2016-11-24 | 671.24 |
| 2016-11-23 | 710.46 |
| 2016-11-22 | 667.97 |
| 2016-11-21 | 645.10 |
| 2016-11-18 | 638.56 |
| 2016-11-17 | 651.63 |
| 2016-11-16 | 658.17 |
| 2016-11-15 | 710.46 |
| 2016-11-14 | 707.19 |
| 2016-11-11 | 716.99 |
| 2016-11-10 | 687.58 |
| 2016-11-09 | 612.42 |
| 2016-11-08 | 645.10 |
| 2016-11-07 | 661.44 |
| 2016-11-04 | 707.19 |
| 2016-11-03 | 733.33 |
| 2016-11-02 | 733.33 |
| 2016-11-01 | 736.60 |
| 2016-10-31 | 716.99 |
| 2016-10-28 | 716.99 |
| 2016-10-27 | 736.60 |
| 2016-10-26 | 746.41 |
| 2016-10-25 | 716.99 |
| 2016-10-24 | 847.71 |
| 2016-10-20 | 782.35 |
| 2016-10-19 | 710.46 |
| 2016-10-18 | 703.92 |
| 2016-10-17 | 700.65 |
| 2016-10-14 | 703.92 |
| 2016-10-13 | 775.82 |
| 2016-10-12 | 808.50 |
| 2016-10-11 | 788.89 |
| 2016-10-07 | 847.71 |
| 2016-10-06 | 690.85 |
| 2016-10-05 | 579.74 |
| 2016-10-04 | 596.08 |
| 2016-10-03 | 605.88 |
| 2016-09-30 | 599.35 |
| 2016-09-29 | 462.09 |
| 2016-09-28 | 380.39 |
| 2016-09-27 | 360.78 |
| 2016-09-26 | 367.32 |
| 2016-09-23 | 373.86 |
| 2016-09-22 | 373.86 |
| 2016-09-21 | 396.73 |
| 2016-09-20 | 360.78 |
| 2016-09-19 | 364.05 |
| 2016-09-15 | 373.86 |
| 2016-09-14 | 400.00 |
| 2016-09-13 | 390.20 |
| 2016-09-12 | 413.07 |
| 2016-09-09 | 419.61 |
| 2016-09-08 | 422.88 |
| 2016-09-07 | 426.14 |
| 2016-09-06 | 419.61 |
| 2016-09-05 | 422.88 |
| 2016-09-02 | 432.68 |
| 2016-09-01 | 442.48 |
| 2016-08-31 | 445.75 |
| 2016-08-30 | 449.02 |
| 2016-08-29 | 435.95 |
| 2016-08-26 | 455.56 |
| 2016-08-25 | 452.29 |
| 2016-08-24 | 452.29 |
| 2016-08-23 | 452.29 |
| 2016-08-22 | 455.56 |
| 2016-08-19 | 452.29 |
| 2016-08-18 | 452.29 |
| 2016-08-17 | 455.56 |
| 2016-08-16 | 455.56 |
| 2016-08-15 | 455.56 |
| 2016-08-12 | 458.82 |
| 2016-08-11 | 452.29 |
| 2016-08-10 | 455.56 |
| 2016-08-09 | 452.29 |
| 2016-08-08 | 455.56 |
| 2016-08-05 | 452.29 |
| 2016-08-04 | 452.29 |
| 2016-08-03 | 455.56 |
| 2016-08-01 | 452.29 |
| 2016-07-29 | 452.29 |
| 2016-07-28 | 452.29 |
| 2016-07-27 | 452.29 |
| 2016-07-26 | 455.56 |
| 2016-07-25 | 452.29 |
| 2016-07-22 | 452.29 |
| 2016-07-21 | 455.56 |
| 2016-07-20 | 452.29 |
| 2016-07-19 | 452.29 |
| 2016-07-18 | 452.29 |
| 2016-07-15 | 452.29 |
| 2016-07-14 | 452.29 |
| 2016-07-13 | 452.29 |
| 2016-07-12 | 452.29 |
| 2016-07-11 | 452.29 |
| 2016-07-08 | 455.56 |
| 2016-07-07 | 452.29 |
| 2016-07-06 | 452.29 |
| 2016-07-05 | 452.29 |
| 2016-07-04 | 452.29 |
| 2016-06-30 | 452.29 |
| 2016-06-29 | 452.29 |
| 2016-06-28 | 452.29 |
| 2016-06-27 | 452.29 |
| 2016-06-24 | 455.56 |
| 2016-06-23 | 452.29 |
| 2016-06-22 | 452.29 |
| 2016-06-21 | 452.29 |
| 2016-06-20 | 452.29 |
| 2016-06-17 | 452.29 |
| 2016-06-16 | 452.29 |
| 2016-06-15 | 455.56 |
| 2016-06-14 | 455.56 |
| 2016-06-13 | 455.56 |
| 2016-06-10 | 458.82 |
| 2016-06-08 | 458.82 |
| 2016-06-07 | 455.56 |
| 2016-06-06 | 458.82 |
| 2016-06-03 | 458.82 |
| 2016-06-02 | 462.09 |
| 2016-06-01 | 458.82 |
| 2016-05-31 | 462.09 |
| 2016-05-30 | 432.68 |
| 2016-05-27 | 445.75 |
| 2016-05-26 | 445.75 |
| 2016-05-25 | 445.75 |
| 2016-05-24 | 449.02 |
| 2016-05-23 | 449.02 |
| 2016-05-20 | 445.75 |
| 2016-05-19 | 449.02 |
| 2016-05-18 | 452.29 |
| 2016-05-17 | 452.29 |
| 2016-05-16 | 455.56 |
| 2016-05-13 | 449.02 |
| 2016-05-12 | 455.56 |
| 2016-05-11 | 458.82 |
| 2016-05-10 | 452.29 |
| 2016-05-09 | 458.82 |
| 2016-05-06 | 452.29 |
| 2016-05-05 | 458.82 |
| 2016-05-04 | 455.56 |
| 2016-05-03 | 458.82 |
| 2016-04-29 | 458.82 |
| 2016-04-28 | 452.29 |
| 2016-04-27 | 449.02 |
| 2016-04-26 | 449.02 |
| 2016-04-25 | 445.75 |
| 2016-04-22 | 445.75 |
| 2016-04-21 | 445.75 |
| 2016-04-20 | 449.02 |
| 2016-04-19 | 435.95 |
| 2016-04-18 | 432.68 |
| 2016-04-15 | 432.68 |
| 2016-04-14 | 432.68 |
| 2016-04-13 | 435.95 |
| 2016-04-12 | 435.95 |
| 2016-04-11 | 439.22 |
| 2016-04-08 | 439.22 |
| 2016-04-07 | 442.48 |
| 2016-04-06 | 442.48 |
| 2016-04-05 | 439.22 |
| 2016-04-01 | 442.48 |
| 2016-03-31 | 439.22 |
| 2016-03-30 | 449.02 |
| 2016-03-29 | 445.75 |
| 2016-03-24 | 468.63 |
| 2016-03-23 | 426.14 |
| 2016-03-22 | 426.14 |
| 2016-03-21 | 429.41 |
| 2016-03-18 | 432.68 |
| 2016-03-17 | 432.68 |
| 2016-03-16 | 429.41 |
| 2016-03-15 | 429.41 |
| 2016-03-14 | 429.41 |
| 2016-03-11 | 435.95 |
| 2016-03-10 | 435.95 |
| 2016-03-09 | 435.95 |
| 2016-03-08 | 432.68 |
| 2016-03-07 | 432.68 |
| 2016-03-04 | 439.22 |
| 2016-03-03 | 439.22 |
| 2016-03-02 | 439.22 |
| 2016-03-01 | 432.68 |
| 2016-02-29 | 432.68 |
| 2016-02-26 | 435.95 |
| 2016-02-25 | 432.68 |
| 2016-02-24 | 429.41 |
| 2016-02-23 | 432.68 |
| 2016-02-22 | 432.68 |
| 2016-02-19 | 432.68 |
| 2016-02-18 | 439.22 |
| 2016-02-17 | 432.68 |
| 2016-02-16 | 439.22 |
| 2016-02-15 | 432.68 |
| 2016-02-12 | 380.39 |
| 2016-02-11 | 380.39 |
| 2016-02-05 | 380.39 |
| 2016-02-04 | 380.39 |
| 2016-02-03 | 350.98 |
| 2016-02-02 | 357.52 |
| 2016-02-01 | 328.10 |
| 2016-01-29 | 305.23 |
| 2016-01-28 | 279.08 |
| 2016-01-27 | 285.62 |
| 2016-01-26 | 301.96 |
| 2016-01-25 | 301.96 |
| 2016-01-22 | 315.03 |
| 2016-01-21 | 246.41 |
| 2016-01-20 | 249.67 |
| 2016-01-19 | 262.75 |
| 2016-01-18 | 259.48 |
| 2016-01-15 | 269.28 |
| 2016-01-14 | 318.30 |
| 2016-01-13 | 279.08 |
| 2016-01-12 | 272.55 |
| 2016-01-11 | 275.82 |
| 2016-01-08 | 305.23 |
| 2016-01-07 | 288.89 |
| 2016-01-06 | 344.44 |
| 2016-01-05 | 354.25 |
| 2016-01-04 | 360.78 |
| 2015-12-31 | 357.52 |
| 2015-12-30 | 354.25 |
| 2015-12-29 | 357.52 |
| 2015-12-28 | 373.86 |
| 2015-12-24 | 357.52 |
| 2015-12-23 | 360.78 |
| 2015-12-22 | 360.78 |
| 2015-12-21 | 350.98 |
| 2015-12-18 | 360.78 |
| 2015-12-17 | 315.03 |
| 2015-12-16 | 318.30 |
| 2015-12-15 | 298.69 |
| 2015-12-14 | 321.57 |
| 2015-12-11 | 269.28 |
| 2015-12-10 | 288.89 |
| 2015-12-09 | 190.85 |
| 2015-12-08 | 197.39 |
| 2015-12-07 | 190.85 |
| 2015-12-04 | 161.44 |
| 2015-12-03 | 161.44 |
| 2015-12-02 | 187.58 |
| 2015-12-01 | 190.85 |
| 2015-11-30 | 226.80 |
| 2015-11-27 | 223.53 |
| 2015-11-26 | 226.80 |
| 2015-11-25 | 230.07 |
| 2015-11-24 | 230.07 |
| 2015-11-23 | 230.07 |
| 2015-11-20 | 233.33 |
| 2015-11-19 | 236.60 |
| 2015-11-18 | 233.33 |
| 2015-11-17 | 233.33 |
| 2015-11-16 | 243.14 |
| 2015-11-13 | 233.33 |
| 2015-11-12 | 233.33 |
| 2015-11-11 | 230.07 |
| 2015-11-10 | 239.87 |
| 2015-11-09 | 220.26 |
| 2015-11-06 | 239.87 |
| 2015-11-05 | 230.07 |
| 2015-11-04 | 239.87 |
| 2015-11-03 | 239.87 |
| 2015-11-02 | 226.80 |
| 2015-10-30 | 256.21 |
| 2015-10-29 | 203.92 |
| 2015-10-28 | 200.65 |
| 2015-10-27 | 207.19 |
| 2015-10-26 | 210.46 |
| 2015-10-23 | 210.46 |
| 2015-10-22 | 223.53 |
| 2015-10-20 | 230.07 |
| 2015-10-19 | 233.33 |
| 2015-10-16 | 203.92 |
| 2015-10-15 | 187.58 |
| 2015-10-14 | 164.71 |
| 2015-10-13 | 158.17 |
| 2015-10-12 | 164.71 |
| 2015-10-09 | 154.90 |
| 2015-10-08 | 158.17 |
| 2015-10-07 | 164.71 |
| 2015-10-06 | 141.83 |
| 2015-10-05 | 148.37 |
| 2015-10-02 | 145.10 |
| 2015-09-30 | 138.56 |
| 2015-09-29 | 135.29 |
| 2015-09-25 | 148.37 |
| 2015-09-24 | 151.63 |
| 2015-09-23 | 161.44 |
| 2015-09-22 | 158.17 |
| 2015-09-21 | 128.76 |
| 2015-09-18 | 83.01 |
| 2015-09-17 | 58.50 |
| 2015-09-16 | 66.67 |
| 2015-09-15 | 66.67 |
| 2015-09-14 | 73.20 |
| 2015-09-11 | 73.20 |
| 2015-09-10 | 69.93 |
| 2015-09-09 | 69.93 |
| 2015-09-08 | 58.50 |
| 2015-09-07 | 66.67 |
| 2015-09-04 | 56.86 |
| 2015-09-02 | 56.86 |
| 2015-09-01 | 56.86 |
| 2015-08-31 | 48.69 |
| 2015-08-28 | 56.86 |
| 2015-08-27 | 53.59 |
| 2015-08-26 | 45.42 |
| 2015-08-25 | 50.33 |
| 2015-08-24 | 50.33 |
| 2015-08-21 | 66.67 |
| 2015-08-20 | 76.47 |
| 2015-08-19 | 73.20 |
| 2015-08-18 | 89.54 |
| 2015-08-17 | 89.54 |
| 2015-08-14 | 99.35 |
| 2015-08-13 | 96.08 |
| 2015-08-12 | 99.35 |
| 2015-08-11 | 99.35 |
| 2015-08-10 | 105.88 |
| 2015-08-07 | 105.88 |
| 2015-08-06 | 92.81 |
| 2015-08-05 | 105.88 |
| 2015-08-04 | 92.81 |
| 2015-08-03 | 96.08 |
| 2015-07-31 | 112.42 |
| 2015-07-30 | 118.95 |
| 2015-07-29 | 122.22 |
| 2015-07-28 | 122.22 |
| 2015-07-27 | 132.03 |
| 2015-07-24 | 158.17 |
| 2015-07-23 | 161.44 |
| 2015-07-22 | 154.90 |
| 2015-07-21 | 138.56 |
| 2015-07-20 | 132.03 |
| 2015-07-17 | 135.29 |
| 2015-07-16 | 125.49 |
| 2015-07-15 | 128.76 |
| 2015-07-14 | 141.83 |
| 2015-07-13 | 141.83 |
| 2015-07-10 | 115.69 |
| 2015-07-09 | 86.27 |
| 2015-07-08 | 37.25 |
| 2015-07-07 | 60.13 |
| 2015-07-06 | 109.15 |
| 2015-07-03 | 164.71 |
| 2015-07-02 | 194.12 |
| 2015-06-30 | 207.19 |
| 2015-06-29 | 197.39 |
| 2015-06-26 | 226.80 |
| 2015-06-25 | 243.14 |
| 2015-06-24 | 256.21 |
| 2015-06-23 | 246.41 |
| 2015-06-22 | 246.41 |
| 2015-06-19 | 259.48 |
| 2015-06-18 | 285.62 |
| 2015-06-17 | 292.16 |
| 2015-06-16 | 272.55 |
| 2015-06-15 | 285.62 |
| 2015-06-12 | 279.08 |
| 2015-06-11 | 279.08 |
| 2015-06-10 | 285.62 |
| 2015-06-09 | 279.08 |
| 2015-06-08 | 256.21 |
| 2015-06-05 | 295.42 |
| 2015-06-04 | 194.12 |
| 2015-06-03 | 190.85 |
| 2015-06-02 | 203.92 |
| 2015-06-01 | 197.39 |
| 2015-05-29 | 197.39 |
| 2015-05-28 | 197.39 |
| 2015-05-27 | 207.19 |
| 2015-05-26 | 187.58 |
| 2015-05-22 | 190.85 |
| 2015-05-21 | 194.12 |
| 2015-05-20 | 181.05 |
| 2015-05-19 | 184.31 |
| 2015-05-18 | 194.12 |
| 2015-05-15 | 190.85 |
| 2015-05-14 | 207.19 |
| 2015-05-13 | 207.19 |
| 2015-05-12 | 158.17 |
| 2015-05-11 | 109.15 |
| 2015-05-08 | 122.22 |
| 2015-05-07 | 141.83 |
| 2015-05-06 | 135.29 |
| 2015-05-05 | 158.17 |
| 2015-05-04 | 109.15 |
| 2015-04-30 | 122.22 |
| 2015-04-29 | 122.22 |
| 2015-04-28 | 112.42 |
| 2015-04-27 | 105.88 |
| 2015-04-24 | 96.08 |
| 2015-04-23 | 96.08 |
| 2015-04-22 | 102.61 |
| 2015-04-21 | 109.15 |
| 2015-04-20 | 99.35 |
| 2015-04-17 | 92.81 |
| 2015-04-16 | 105.88 |
| 2015-04-15 | 99.35 |
| 2015-04-14 | 79.74 |
| 2015-04-13 | 73.20 |
| 2015-04-10 | 61.76 |
| 2015-04-09 | 63.40 |
| 2015-04-08 | 63.40 |
| 2015-04-02 | 76.47 |
| 2015-04-01 | 58.50 |
| 2015-03-31 | 63.40 |
| 2015-03-30 | 63.40 |
| 2015-03-27 | 50.33 |
| 2015-03-26 | 63.40 |
| 2015-03-25 | 63.40 |
| 2015-03-24 | 53.59 |
| 2015-03-23 | 53.59 |
| 2015-03-20 | 56.86 |
| 2015-03-19 | 56.86 |
| 2015-03-18 | 60.13 |
| 2015-03-17 | 60.13 |
| 2015-03-16 | 51.96 |
| 2015-03-13 | 51.96 |
| 2015-03-12 | 51.96 |
| 2015-03-11 | 51.96 |
| 2015-03-10 | 53.59 |
| 2015-03-09 | 60.13 |
| 2015-03-06 | 61.76 |
| 2015-03-05 | 61.76 |
| 2015-03-04 | 61.76 |
| 2015-03-03 | 63.40 |
| 2015-03-02 | 63.40 |
| 2015-02-27 | 53.59 |
| 2015-02-26 | 56.86 |
| 2015-02-25 | 63.40 |
| 2015-02-24 | 63.40 |
| 2015-02-23 | 63.40 |
| 2015-02-18 | 63.40 |
| 2015-02-17 | 63.40 |
| 2015-02-16 | 63.40 |
| 2015-02-13 | 63.40 |
| 2015-02-12 | 63.40 |
| 2015-02-11 | 63.40 |
| 2015-02-10 | 63.40 |
| 2015-02-09 | 61.76 |
| 2015-02-06 | 56.86 |
| 2015-02-05 | 56.86 |
| 2015-02-04 | 56.86 |
| 2015-02-03 | 56.86 |
| 2015-02-02 | 56.86 |
| 2015-01-30 | 56.86 |
| 2015-01-29 | 66.67 |
| 2015-01-28 | 66.67 |
| 2015-01-27 | 69.93 |
| 2015-01-26 | 69.93 |
| 2015-01-23 | 73.20 |
| 2015-01-22 | 63.40 |
| 2015-01-21 | 63.40 |
| 2015-01-20 | 63.40 |
| 2015-01-19 | 60.13 |
| 2015-01-16 | 66.67 |
| 2015-01-15 | 73.20 |
| 2015-01-14 | 76.47 |
| 2015-01-13 | 83.01 |
| 2015-01-12 | 86.27 |
| 2015-01-09 | 86.27 |
| 2015-01-08 | 86.27 |
| 2015-01-07 | 86.27 |
| 2015-01-06 | 86.27 |
| 2015-01-05 | 99.35 |
| 2015-01-02 | 102.61 |
| 2014-12-31 | 92.81 |
| 2014-12-30 | 92.81 |
| 2014-12-29 | 96.08 |
| 2014-12-24 | 96.08 |
| 2014-12-23 | 96.08 |
| 2014-12-22 | 89.54 |
| 2014-12-19 | 89.54 |
| 2014-12-18 | 83.01 |
| 2014-12-17 | 89.54 |
| 2014-12-16 | 96.08 |
| 2014-12-15 | 96.08 |
| 2014-12-12 | 105.88 |
| 2014-12-11 | 102.61 |
| 2014-12-10 | 109.15 |
| 2014-12-09 | 115.69 |
| 2014-12-08 | 109.15 |
| 2014-12-05 | 125.49 |
| 2014-12-04 | 125.49 |
| 2014-12-03 | 115.69 |
| 2014-12-02 | 115.69 |
| 2014-12-01 | 109.15 |
| 2014-11-28 | 115.69 |
| 2014-11-27 | 118.95 |
| 2014-11-26 | 115.69 |
| 2014-11-25 | 132.03 |
| 2014-11-24 | 109.15 |
| 2014-11-21 | 118.95 |
| 2014-11-20 | 125.49 |
| 2014-11-19 | 128.76 |
| 2014-11-18 | 125.49 |
| 2014-11-17 | 122.22 |
| 2014-11-14 | 125.49 |
| 2014-11-13 | 122.22 |
| 2014-11-12 | 118.95 |
| 2014-11-11 | 105.88 |
| 2014-11-10 | 105.88 |
| 2014-11-07 | 105.88 |
| 2014-11-06 | 109.15 |
| 2014-11-05 | 109.15 |
| 2014-11-04 | 109.15 |
| 2014-11-03 | 109.15 |
| 2014-10-31 | 99.35 |
| 2014-10-30 | 99.35 |
| 2014-10-29 | 99.35 |
| 2014-10-28 | 102.61 |
| 2014-10-27 | 99.35 |
| 2014-10-24 | 115.69 |
| 2014-10-23 | 115.69 |
| 2014-10-22 | 112.42 |
| 2014-10-21 | 105.88 |
| 2014-10-20 | 122.22 |
| 2014-10-17 | 122.22 |
| 2014-10-16 | 122.22 |
| 2014-10-15 | 122.22 |
| 2014-10-14 | 122.22 |
| 2014-10-13 | 125.49 |
| 2014-10-10 | 128.76 |
| 2014-10-09 | 138.56 |
| 2014-10-08 | 132.03 |
| 2014-10-07 | 132.03 |
| 2014-10-06 | 122.22 |
| 2014-10-03 | 122.22 |
| 2014-09-30 | 122.22 |
| 2014-09-29 | 122.22 |
| 2014-09-26 | 128.76 |
| 2014-09-25 | 128.76 |
| 2014-09-24 | 132.03 |
| 2014-09-23 | 125.49 |
| 2014-09-22 | 128.76 |
| 2014-09-19 | 132.03 |
| 2014-09-18 | 145.10 |
| 2014-09-17 | 148.37 |
| 2014-09-16 | 128.76 |
| 2014-09-15 | 135.29 |
| 2014-09-12 | 132.03 |
| 2014-09-11 | 118.95 |
| 2014-09-10 | 128.76 |
| 2014-09-08 | 128.76 |
| 2014-09-05 | 115.69 |
| 2014-09-04 | 115.69 |
| 2014-09-03 | 122.22 |
| 2014-09-02 | 135.29 |
| 2014-09-01 | 132.03 |
| 2014-08-29 | 125.49 |
| 2014-08-28 | 125.49 |
| 2014-08-27 | 128.76 |
| 2014-08-26 | 128.76 |
| 2014-08-25 | 122.22 |
| 2014-08-22 | 128.76 |
| 2014-08-21 | 128.76 |
| 2014-08-20 | 122.22 |
| 2014-08-19 | 118.95 |
| 2014-08-18 | 122.22 |
| 2014-08-15 | 122.22 |
| 2014-08-14 | 122.22 |
| 2014-08-13 | 122.22 |
| 2014-08-12 | 132.03 |
| 2014-08-11 | 132.03 |
| 2014-08-08 | 138.56 |
| 2014-08-07 | 138.56 |
| 2014-08-06 | 125.49 |
| 2014-08-05 | 128.76 |
| 2014-08-04 | 125.49 |
| 2014-08-01 | 128.76 |
| 2014-07-31 | 115.69 |
| 2014-07-30 | 112.42 |
| 2014-07-29 | 115.69 |
| 2014-07-28 | 115.69 |
| 2014-07-25 | 86.27 |
| 2014-07-24 | 92.81 |
| 2014-07-23 | 92.81 |
| 2014-07-22 | 102.61 |
| 2014-07-21 | 112.42 |
| 2014-07-18 | 102.61 |
| 2014-07-17 | 96.08 |
| 2014-07-16 | 96.08 |
| 2014-07-15 | 92.81 |
| 2014-07-14 | 96.08 |
| 2014-07-11 | 86.27 |
| 2014-07-10 | 102.61 |
| 2014-07-09 | 122.22 |
| 2014-07-08 | 109.15 |
| 2014-07-07 | 69.93 |
| 2014-07-04 | 63.40 |
| 2014-07-03 | 63.40 |
| 2014-07-02 | 63.40 |
| 2014-06-30 | 63.40 |
| 2014-06-27 | 63.40 |
| 2014-06-26 | 63.40 |
| 2014-06-25 | 66.67 |
| 2014-06-24 | 56.86 |
| 2014-06-23 | 43.79 |
| 2014-06-20 | 48.69 |
| 2014-06-19 | 53.59 |
| 2014-06-18 | 66.67 |
| 2014-06-17 | 73.20 |
| 2014-06-16 | 69.93 |
| 2014-06-13 | 73.20 |
| 2014-06-12 | 69.93 |
| 2014-06-11 | 69.93 |
| 2014-06-10 | 69.93 |
| 2014-06-09 | 69.93 |
| 2014-06-06 | 66.67 |
| 2014-06-05 | 73.20 |
| 2014-06-04 | 58.50 |
| 2014-06-03 | 61.76 |
| 2014-05-30 | 56.86 |
| 2014-05-29 | 56.86 |
| 2014-05-28 | 55.23 |
| 2014-05-27 | 60.13 |
| 2014-05-26 | 61.76 |
| 2014-05-23 | 66.67 |
| 2014-05-22 | 60.13 |
| 2014-05-21 | 58.50 |
| 2014-05-20 | 58.50 |
| 2014-05-19 | 50.33 |
| 2014-05-16 | 42.16 |
| 2014-05-15 | 40.52 |
| 2014-05-14 | 40.52 |
| 2014-05-13 | 42.16 |
| 2014-05-12 | 43.79 |
| 2014-05-09 | 37.25 |
| 2014-05-08 | 33.99 |
| 2014-05-07 | 40.52 |
| 2014-05-05 | 32.35 |
| 2014-05-02 | 32.35 |
| 2014-04-30 | 29.08 |
| 2014-04-29 | 29.08 |
| 2014-04-28 | 29.08 |
| 2014-04-25 | 33.99 |
| 2014-04-24 | 33.99 |
| 2014-04-23 | 33.99 |
| 2014-04-22 | 35.62 |
| 2014-04-17 | 37.25 |
| 2014-04-16 | 37.25 |
| 2014-04-15 | 37.25 |
| 2014-04-14 | 37.25 |
| 2014-04-11 | 37.25 |
| 2014-04-10 | 37.25 |
| 2014-04-09 | 37.25 |
| 2014-04-08 | 35.62 |
| 2014-04-07 | 35.62 |
| 2014-04-04 | 37.25 |
| 2014-04-03 | 32.35 |
| 2014-04-02 | 32.35 |
| 2014-04-01 | 42.16 |
| 2014-03-31 | 43.79 |
| 2014-03-28 | 37.25 |
| 2014-03-27 | 38.89 |
| 2014-03-26 | 42.16 |
| 2014-03-25 | 42.16 |
| 2014-03-24 | 43.79 |
| 2014-03-21 | 43.79 |
| 2014-03-20 | 47.06 |
| 2014-03-19 | 47.06 |
| 2014-03-18 | 40.52 |
| 2014-03-17 | 35.62 |
| 2014-03-14 | 35.62 |
| 2014-03-13 | 40.52 |
| 2014-03-12 | 38.89 |
| 2014-03-11 | 40.52 |
| 2014-03-10 | 40.52 |
| 2014-03-07 | 40.52 |
| 2014-03-06 | 42.16 |
| 2014-03-05 | 42.16 |
| 2014-03-04 | 42.16 |
| 2014-03-03 | 42.16 |
| 2014-02-28 | 42.16 |
| 2014-02-27 | 42.16 |
| 2014-02-26 | 42.16 |
| 2014-02-25 | 38.89 |
| 2014-02-24 | 38.89 |
| 2014-02-21 | 30.72 |
| 2014-02-20 | 32.35 |
| 2014-02-19 | 35.62 |
| 2014-02-18 | 37.25 |
| 2014-02-17 | 37.25 |
| 2014-02-14 | 38.89 |
| 2014-02-13 | 38.89 |
| 2014-02-12 | 40.52 |
| 2014-02-11 | 38.89 |
| 2014-02-10 | 35.62 |
| 2014-02-07 | 35.62 |
| 2014-02-06 | 35.62 |
| 2014-02-05 | 35.62 |
| 2014-02-04 | 35.62 |
| 2014-01-30 | 38.89 |
| 2014-01-29 | 38.89 |
| 2014-01-28 | 37.25 |
| 2014-01-27 | 37.25 |
| 2014-01-24 | 40.52 |
| 2014-01-23 | 38.89 |
| 2014-01-22 | 43.79 |
| 2014-01-21 | 47.06 |
| 2014-01-20 | 47.06 |
| 2014-01-17 | 47.06 |
| 2014-01-16 | 47.06 |
| 2014-01-15 | 43.79 |
| 2014-01-14 | 48.69 |
| 2014-01-13 | 51.96 |
| 2014-01-10 | 51.96 |
| 2014-01-09 | 53.59 |
| 2014-01-08 | 45.42 |
| 2014-01-07 | 40.52 |
| 2014-01-06 | 50.33 |
| 2014-01-03 | 50.33 |
| 2014-01-02 | 42.16 |
| 2013-12-31 | 40.52 |
| 2013-12-30 | 40.52 |
| 2013-12-27 | 37.25 |
| 2013-12-24 | 45.42 |
| 2013-12-23 | 42.16 |
| 2013-12-20 | 35.62 |
| 2013-12-19 | 40.52 |
| 2013-12-18 | 42.16 |
| 2013-12-17 | 42.16 |
| 2013-12-16 | 43.79 |
| 2013-12-13 | 43.79 |
| 2013-12-12 | 38.89 |
| 2013-12-11 | 47.06 |
| 2013-12-10 | 50.33 |
| 2013-12-09 | 50.33 |
| 2013-12-06 | 60.13 |
| 2013-12-05 | 63.40 |
| 2013-12-04 | 63.40 |
| 2013-12-03 | 58.50 |
| 2013-12-02 | 55.23 |
| 2013-11-29 | 47.06 |
| 2013-11-28 | 51.96 |
| 2013-11-27 | 51.96 |
| 2013-11-26 | 50.33 |
| 2013-11-25 | 48.69 |
| 2013-11-22 | 53.59 |
| 2013-11-21 | 51.96 |
| 2013-11-20 | 55.23 |
| 2013-11-19 | 51.96 |
| 2013-11-18 | 53.59 |
| 2013-11-15 | 55.23 |
| 2013-11-14 | 51.96 |
| 2013-11-13 | 45.42 |
| 2013-11-12 | 43.79 |
| 2013-11-11 | 38.89 |
| 2013-11-08 | 47.06 |
| 2013-11-07 | 47.06 |
| 2013-11-06 | 45.42 |
| 2013-11-05 | 51.96 |
| 2013-11-04 | 56.86 |
| 2013-11-01 | 51.96 |
| 2013-10-31 | 51.96 |
| 2013-10-30 | 60.13 |
| 2013-10-29 | 51.96 |
| 2013-10-28 | 53.59 |
| 2013-10-25 | 53.59 |
| 2013-10-24 | 55.23 |
| 2013-10-23 | 53.59 |
| 2013-10-22 | 56.86 |
| 2013-10-21 | 47.06 |
| 2013-10-18 | 53.59 |
| 2013-10-17 | 53.59 |
| 2013-10-16 | 53.59 |
| 2013-10-15 | 50.33 |
| 2013-10-11 | 55.23 |
| 2013-10-10 | 55.23 |
| 2013-10-09 | 56.86 |
| 2013-10-08 | 53.59 |
| 2013-10-07 | 51.96 |
| 2013-10-04 | 51.96 |
| 2013-10-03 | 51.96 |
| 2013-10-02 | 61.76 |
| 2013-09-30 | 55.23 |
| 2013-09-27 | 38.89 |
| 2013-09-26 | 35.62 |
| 2013-09-25 | 35.62 |
| 2013-09-24 | 42.16 |
| 2013-09-23 | 40.52 |
| 2013-09-19 | 40.52 |
| 2013-09-18 | 35.62 |
| 2013-09-17 | 42.16 |
| 2013-09-16 | 38.89 |
| 2013-09-13 | 33.99 |
| 2013-09-12 | 24.18 |
| 2013-09-11 | 25.82 |
| 2013-09-10 | 29.08 |
| 2013-09-09 | 17.65 |
| 2013-09-06 | 22.55 |
| 2013-09-05 | 27.45 |
| 2013-09-04 | -0.33 |
| 2013-09-03 | 4.58 |
| 2013-09-02 | 7.84 |
| 2013-08-30 | 2.94 |
| 2013-08-29 | 11.11 |
| 2013-08-28 | 11.11 |
| 2013-08-27 | 4.58 |
| 2013-08-26 | 9.48 |
| 2013-08-23 | 12.75 |
| 2013-08-22 | 11.11 |
| 2013-08-21 | 11.11 |
| 2013-08-20 | 11.11 |
| 2013-08-19 | 11.11 |
| 2013-08-16 | 11.11 |
| 2013-08-15 | 11.11 |
| 2013-08-13 | 14.29 |
| 2013-08-12 | 11.11 |
| 2013-08-09 | 14.29 |
| 2013-08-08 | 14.29 |
| 2013-08-07 | 19.05 |
| 2013-08-06 | 19.05 |
| 2013-08-05 | 19.05 |
| 2013-08-02 | 19.05 |
| 2013-08-01 | 19.05 |
| 2013-07-31 | 22.22 |
| 2013-07-30 | 23.81 |
| 2013-07-29 | 23.81 |
| 2013-07-26 | 30.16 |
| 2013-07-25 | 28.57 |
| 2013-07-24 | 30.16 |
| 2013-07-23 | 23.81 |
| 2013-07-22 | 28.57 |
| 2013-07-19 | 17.46 |
| 2013-07-18 | 20.63 |
| 2013-07-17 | 28.57 |
| 2013-07-16 | 25.40 |
| 2013-07-15 | 30.16 |
| 2013-07-12 | 25.40 |
| 2013-07-11 | 3.17 |
| 2013-07-10 | 1.59 |
| 2013-07-09 | 1.59 |
| 2013-07-08 | 4.76 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 6.35 |
| 2013-07-03 | 12.70 |
| 2013-07-02 | -17.46 |
| 2013-06-28 | -20.63 |
| 2013-06-27 | -15.87 |
| 2013-06-26 | -12.70 |
| 2013-06-25 | -15.87 |
| 2013-06-24 | -19.05 |
| 2013-06-21 | -12.70 |
| 2013-06-20 | -19.05 |
| 2013-06-19 | -19.05 |
| 2013-06-18 | -20.63 |
| 2013-06-17 | -24.44 |
| 2013-06-14 | -30.79 |
| 2013-06-13 | -28.25 |
| 2013-06-11 | -28.25 |
| 2013-06-10 | -28.25 |
| 2013-06-07 | -28.25 |
| 2013-06-06 | -28.25 |
| 2013-06-05 | -28.25 |
| 2013-06-04 | -28.25 |
| 2013-06-03 | -23.81 |
| 2013-05-31 | -23.81 |
| 2013-05-30 | -23.81 |
| 2013-05-29 | -23.81 |
| 2013-05-28 | -23.81 |
| 2013-05-27 | -23.81 |
| 2013-05-24 | -23.81 |
| 2013-05-23 | -23.81 |
| 2013-05-22 | -23.81 |
| 2013-05-21 | -23.81 |
| 2013-05-20 | -23.81 |
| 2013-05-16 | -23.81 |
| 2013-05-15 | -25.40 |
| 2013-05-14 | -25.40 |
| 2013-05-13 | -25.40 |
| 2013-05-10 | -25.40 |
| 2013-05-09 | -24.44 |
| 2013-05-08 | -24.44 |
| 2013-05-07 | -24.44 |
| 2013-05-06 | -23.81 |
| 2013-05-03 | -23.81 |
| 2013-05-02 | -23.81 |
| 2013-04-30 | -23.81 |
| 2013-04-29 | -23.81 |
| 2013-04-26 | -23.81 |
| 2013-04-25 | -23.81 |
| 2013-04-24 | -30.79 |
| 2013-04-23 | -30.48 |
| 2013-04-22 | -30.48 |
| 2013-04-19 | -23.81 |
| 2013-04-18 | -21.90 |
| 2013-04-17 | -22.22 |
| 2013-04-16 | -31.75 |
| 2013-04-15 | -31.75 |
| 2013-04-12 | -31.75 |
| 2013-04-11 | -33.02 |
| 2013-04-10 | -33.02 |
| 2013-04-09 | -33.02 |
| 2013-04-08 | -33.02 |
| 2013-04-05 | -33.02 |
| 2013-04-03 | -26.98 |
| 2013-04-02 | -26.98 |
| 2013-03-28 | -26.98 |
| 2013-03-27 | -23.81 |
| 2013-03-26 | -23.81 |
| 2013-03-25 | -23.81 |
| 2013-03-22 | -22.86 |
| 2013-03-21 | -25.40 |
| 2013-03-20 | -25.40 |
| 2013-03-19 | -25.40 |
| 2013-03-18 | -25.40 |
| 2013-03-15 | -23.49 |
| 2013-03-14 | -23.49 |
| 2013-03-13 | -22.22 |
| 2013-03-12 | -27.62 |
| 2013-03-11 | -27.62 |
| 2013-03-08 | -25.40 |
| 2013-03-07 | -26.98 |
| 2013-03-06 | -22.54 |
| 2013-03-05 | -26.98 |
| 2013-03-04 | -26.98 |
| 2013-03-01 | -26.98 |
| 2013-02-28 | -26.98 |
| 2013-02-27 | -26.98 |
| 2013-02-26 | -26.98 |
| 2013-02-25 | -26.98 |
| 2013-02-22 | -33.02 |
| 2013-02-21 | -33.02 |
| 2013-02-20 | -31.43 |
| 2013-02-19 | -31.43 |
| 2013-02-18 | -26.03 |
| 2013-02-15 | -26.03 |
| 2013-02-14 | -26.03 |
| 2013-02-08 | -26.03 |
| 2013-02-07 | -26.03 |
| 2013-02-06 | -26.03 |
| 2013-02-05 | -26.03 |
| 2013-02-04 | -26.03 |
| 2013-02-01 | -26.03 |
| 2013-01-31 | -26.03 |
| 2013-01-30 | -28.57 |
| 2013-01-29 | -26.98 |
| 2013-01-28 | -22.86 |
| 2013-01-25 | -22.86 |
| 2013-01-24 | -22.86 |
| 2013-01-23 | -22.22 |
| 2013-01-22 | -23.81 |
| 2013-01-21 | -23.81 |
| 2013-01-18 | -26.98 |
| 2013-01-17 | -26.98 |
| 2013-01-16 | -28.57 |
| 2013-01-15 | -28.57 |
| 2013-01-14 | -25.40 |
| 2013-01-11 | -25.40 |
| 2013-01-10 | -24.44 |
| 2013-01-09 | -29.21 |
| 2013-01-08 | -29.21 |
| 2013-01-07 | -27.94 |
| 2013-01-04 | -24.76 |
| 2013-01-03 | -25.08 |
| 2013-01-02 | -25.08 |
| 2012-12-31 | -25.08 |
| 2012-12-28 | -21.90 |
| 2012-12-27 | -23.81 |
| 2012-12-24 | -27.62 |
| 2012-12-21 | -27.62 |
| 2012-12-20 | -27.62 |
| 2012-12-19 | -27.94 |
| 2012-12-18 | -33.33 |
| 2012-12-17 | -33.33 |
| 2012-12-14 | -32.70 |
| 2012-12-13 | -26.98 |
| 2012-12-12 | -26.98 |
| 2012-12-11 | -26.98 |
| 2012-12-10 | -26.98 |
| 2012-12-07 | -26.98 |
| 2012-12-06 | -26.98 |
| 2012-12-05 | -26.98 |
| 2012-12-04 | -26.98 |
| 2012-12-03 | -26.98 |
| 2012-11-30 | -26.98 |
| 2012-11-29 | -26.98 |
| 2012-11-28 | -26.98 |
| 2012-11-27 | -26.98 |
| 2012-11-26 | -26.98 |
| 2012-11-23 | -26.03 |
| 2012-11-22 | -26.03 |
| 2012-11-21 | -26.03 |
| 2012-11-20 | -26.03 |
| 2012-11-19 | -25.40 |
| 2012-11-16 | -25.40 |
| 2012-11-15 | -25.40 |
| 2012-11-14 | -25.40 |
| 2012-11-13 | -24.44 |
| 2012-11-12 | -23.17 |
| 2012-11-09 | -28.57 |
| 2012-11-08 | -26.35 |
| 2012-11-07 | -26.98 |
| 2012-11-06 | -26.98 |
| 2012-11-05 | -26.98 |
| 2012-11-02 | -26.98 |
| 2012-11-01 | -26.98 |
| 2012-10-31 | -26.03 |
| 2012-10-30 | -26.03 |
| 2012-10-29 | -26.03 |
| 2012-10-26 | -26.03 |
| 2012-10-25 | -25.71 |
| 2012-10-24 | -25.40 |
| 2012-10-22 | -22.22 |
| 2012-10-19 | -25.40 |
| 2012-10-18 | -23.81 |
| 2012-10-17 | -30.16 |
| 2012-10-16 | -31.75 |
| 2012-10-15 | -31.75 |
| 2012-10-12 | -31.75 |
| 2012-10-11 | -30.48 |
| 2012-10-10 | -34.92 |
| 2012-10-09 | -34.92 |
| 2012-10-08 | -34.92 |
| 2012-10-05 | -34.92 |
| 2012-10-04 | -34.92 |
| 2012-10-03 | -34.92 |
| 2012-09-28 | -35.24 |
| 2012-09-27 | -27.30 |
| 2012-09-26 | -27.30 |
| 2012-09-25 | -21.27 |
| 2012-09-24 | -25.40 |
| 2012-09-21 | -25.40 |
| 2012-09-20 | -25.40 |
| 2012-09-19 | -20.63 |
| 2012-09-18 | -20.95 |
| 2012-09-17 | -29.52 |
| 2012-09-14 | -32.06 |
| 2012-09-13 | -33.97 |
| 2012-09-12 | -33.97 |
| 2012-09-11 | -33.97 |
| 2012-09-10 | -33.97 |
| 2012-09-07 | -33.97 |
| 2012-09-06 | -36.51 |
| 2012-09-05 | -36.51 |
| 2012-09-04 | -37.46 |
| 2012-09-03 | -37.46 |
| 2012-08-31 | -37.46 |
| 2012-08-30 | -37.46 |
| 2012-08-29 | -38.10 |
| 2012-08-28 | -30.16 |
| 2012-08-27 | -30.16 |
| 2012-08-24 | -30.16 |
| 2012-08-23 | -30.16 |
| 2012-08-22 | -30.16 |
| 2012-08-21 | -30.16 |
| 2012-08-20 | -30.16 |
| 2012-08-17 | -30.16 |
| 2012-08-16 | -30.16 |
| 2012-08-15 | -30.16 |
| 2012-08-14 | -30.16 |
| 2012-08-13 | -30.16 |
| 2012-08-10 | -30.16 |
| 2012-08-09 | -30.16 |
| 2012-08-08 | -30.16 |
| 2012-08-07 | -30.16 |
| 2012-08-06 | -30.16 |
| 2012-08-03 | -30.16 |
| 2012-08-02 | -30.16 |
| 2012-08-01 | -25.40 |
| 2012-07-31 | -25.40 |
| 2012-07-30 | -25.40 |
| 2012-07-27 | -25.40 |
| 2012-07-26 | -25.40 |
| 2012-07-25 | -25.40 |
| 2012-07-24 | -25.40 |
| 2012-07-23 | -25.40 |
| 2012-07-20 | -25.40 |
| 2012-07-19 | -25.40 |
| 2012-07-18 | -25.40 |
| 2012-07-17 | -25.40 |
| 2012-07-16 | -25.40 |
| 2012-07-13 | -25.40 |
| 2012-07-12 | -25.40 |
| 2012-07-11 | -25.40 |
| 2012-07-10 | -25.40 |
| 2012-07-09 | -25.40 |
| 2012-07-06 | -25.40 |
| 2012-07-05 | -25.40 |
| 2012-07-04 | -25.40 |
| 2012-07-03 | -25.40 |
| 2012-06-29 | -25.71 |
| 2012-06-28 | -26.03 |
| 2012-06-27 | -22.22 |
| 2012-06-26 | -22.22 |
| 2012-06-25 | -22.22 |
| 2012-06-22 | -22.22 |
| 2012-06-21 | -22.22 |
| 2012-06-20 | -22.22 |
| 2012-06-19 | -20.95 |
| 2012-06-18 | -19.05 |
| 2012-06-15 | -19.05 |
| 2012-06-14 | -19.05 |
| 2012-06-13 | -19.05 |
| 2012-06-12 | -23.81 |
| 2012-06-11 | -28.25 |
| 2012-06-08 | -28.25 |
| 2012-06-07 | -26.98 |
| 2012-06-06 | -23.81 |
| 2012-06-05 | -23.81 |
| 2012-06-04 | -23.81 |
| 2012-06-01 | -23.81 |
| 2012-05-31 | -23.81 |
| 2012-05-30 | -23.81 |
| 2012-05-29 | -23.81 |
| 2012-05-28 | -23.81 |
| 2012-05-25 | -23.81 |
| 2012-05-24 | -23.81 |
| 2012-05-23 | -23.81 |
| 2012-05-22 | -23.81 |
| 2012-05-21 | -23.81 |
| 2012-05-18 | -23.81 |
| 2012-05-17 | -23.81 |
| 2012-05-16 | -23.81 |
| 2012-05-15 | -22.86 |
| 2012-05-14 | -22.86 |
| 2012-05-11 | -22.86 |
| 2012-05-10 | -17.46 |
| 2012-05-09 | -17.46 |
| 2012-05-08 | -17.46 |
| 2012-05-07 | -17.46 |
| 2012-05-04 | -19.05 |
| 2012-05-03 | -19.05 |
| 2012-05-02 | -19.05 |
| 2012-04-30 | -17.46 |
| 2012-04-27 | -17.46 |
| 2012-04-26 | -17.46 |
| 2012-04-25 | -20.63 |
| 2012-04-24 | -17.46 |
| 2012-04-23 | -17.46 |
| 2012-04-20 | -17.46 |
| 2012-04-19 | -17.46 |
| 2012-04-18 | -19.05 |
| 2012-04-17 | -17.46 |
| 2012-04-16 | -19.05 |
| 2012-04-13 | -17.46 |
| 2012-04-12 | -17.46 |
| 2012-04-11 | -17.46 |
| 2012-04-10 | -17.46 |
| 2012-04-05 | -17.46 |
| 2012-04-03 | -17.46 |
| 2012-04-02 | -17.46 |
| 2012-03-30 | -19.05 |
| 2012-03-29 | -19.05 |
| 2012-03-28 | -19.05 |
| 2012-03-27 | -15.87 |
| 2012-03-26 | -20.63 |
| 2012-03-23 | -19.05 |
| 2012-03-22 | -19.05 |
| 2012-03-21 | -19.05 |
| 2012-03-20 | -19.05 |
| 2012-03-19 | -19.05 |
| 2012-03-16 | -15.87 |
| 2012-03-15 | -20.63 |
| 2012-03-14 | -19.05 |
| 2012-03-13 | -17.46 |
| 2012-03-12 | -17.46 |
| 2012-03-09 | -17.46 |
| 2012-03-08 | -20.63 |
| 2012-03-07 | -20.63 |
| 2012-03-06 | -20.63 |
| 2012-03-05 | -20.63 |
| 2012-03-02 | -19.05 |
| 2012-03-01 | -20.63 |
| 2012-02-29 | -20.63 |
| 2012-02-28 | -20.63 |
| 2012-02-27 | -21.59 |
| 2012-02-24 | -20.63 |
| 2012-02-23 | -20.63 |
| 2012-02-22 | -21.27 |
| 2012-02-21 | -21.90 |
| 2012-02-20 | -20.63 |
| 2012-02-17 | -20.63 |
| 2012-02-16 | -19.05 |
| 2012-02-15 | -19.05 |
| 2012-02-14 | -19.05 |
| 2012-02-13 | -15.87 |
| 2012-02-10 | -15.87 |
| 2012-02-09 | -21.59 |
| 2012-02-08 | -21.59 |
| 2012-02-07 | -21.59 |
| 2012-02-06 | -21.59 |
| 2012-02-03 | -21.59 |
| 2012-02-02 | -21.59 |
| 2012-02-01 | -21.59 |
| 2012-01-31 | -21.59 |
| 2012-01-30 | -21.59 |
| 2012-01-27 | -26.98 |
| 2012-01-26 | -20.63 |
| 2012-01-20 | -20.63 |
| 2012-01-19 | -20.63 |
| 2012-01-18 | -20.63 |
| 2012-01-17 | -20.63 |
| 2012-01-16 | -20.63 |
| 2012-01-13 | -19.05 |
| 2012-01-12 | -20.63 |
| 2012-01-11 | -20.63 |
| 2012-01-10 | -20.63 |
| 2012-01-09 | -20.63 |
| 2012-01-06 | -20.63 |
| 2012-01-05 | -20.63 |
| 2012-01-04 | -20.63 |
| 2012-01-03 | -20.63 |
| 2011-12-30 | -23.49 |
| 2011-12-29 | -20.63 |
| 2011-12-28 | -20.63 |
| 2011-12-23 | -20.63 |
| 2011-12-22 | -20.63 |
| 2011-12-21 | -20.63 |
| 2011-12-20 | -20.95 |
| 2011-12-19 | -20.95 |
| 2011-12-16 | -20.63 |
| 2011-12-15 | -20.95 |
| 2011-12-14 | -21.59 |
| 2011-12-13 | -19.05 |
| 2011-12-12 | -24.13 |
| 2011-12-09 | -28.57 |
| 2011-12-08 | -23.81 |
| 2011-12-07 | -23.81 |
| 2011-12-06 | -28.25 |
| 2011-12-05 | -28.25 |
| 2011-12-02 | -28.25 |
| 2011-12-01 | -28.25 |
| 2011-11-30 | -28.25 |
| 2011-11-29 | -28.25 |
| 2011-11-28 | -24.44 |
| 2011-11-25 | -23.81 |
| 2011-11-24 | -23.81 |
| 2011-11-23 | -23.81 |
| 2011-11-22 | -23.81 |
| 2011-11-21 | -28.57 |
| 2011-11-18 | -26.98 |
| 2011-11-17 | -23.81 |
| 2011-11-16 | -26.98 |
| 2011-11-15 | -26.67 |
| 2011-11-14 | -26.98 |
| 2011-11-11 | -27.30 |
| 2011-11-10 | -26.03 |
| 2011-11-09 | -26.03 |
| 2011-11-08 | -28.89 |
| 2011-11-07 | -28.89 |
| 2011-11-04 | -28.89 |
| 2011-11-03 | -26.98 |
| 2011-11-02 | -28.57 |
| 2011-11-01 | -28.57 |
| 2011-10-31 | -28.57 |
| 2011-10-28 | -27.30 |
| 2011-10-27 | -27.30 |
| 2011-10-26 | -27.30 |
| 2011-10-25 | -31.43 |
| 2011-10-24 | -31.75 |
| 2011-10-21 | -31.75 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -31.75 |
| 2011-10-18 | -31.75 |
| 2011-10-17 | -31.75 |
| 2011-10-14 | -31.75 |
| 2011-10-13 | -26.98 |
| 2011-10-12 | -36.51 |
| 2011-10-11 | -33.33 |
| 2011-10-10 | -33.33 |
| 2011-10-07 | -33.33 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -33.33 |
| 2011-10-03 | -28.25 |
| 2011-09-30 | -28.25 |
| 2011-09-28 | -28.25 |
| 2011-09-27 | -28.25 |
| 2011-09-26 | -26.98 |
| 2011-09-23 | -23.81 |
| 2011-09-22 | -19.05 |
| 2011-09-21 | -19.05 |
| 2011-09-20 | -17.46 |
| 2011-09-19 | -15.87 |
| 2011-09-16 | -15.87 |
| 2011-09-15 | -14.29 |
| 2011-09-14 | -11.11 |
| 2011-09-12 | -11.11 |
| 2011-09-09 | -11.11 |
| 2011-09-08 | -11.11 |
| 2011-09-07 | -11.11 |
| 2011-09-06 | -23.49 |
| 2011-09-05 | -23.49 |
| 2011-09-02 | -17.46 |
| 2011-09-01 | -17.46 |
| 2011-08-31 | -11.11 |
| 2011-08-30 | -11.11 |
| 2011-08-29 | -11.11 |
| 2011-08-26 | -17.46 |
| 2011-08-25 | -17.46 |
| 2011-08-24 | -17.46 |
| 2011-08-23 | -17.46 |
| 2011-08-22 | -14.29 |
| 2011-08-19 | -14.29 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -14.29 |
| 2011-08-16 | -14.29 |
| 2011-08-15 | -17.46 |
| 2011-08-12 | -20.63 |
| 2011-08-11 | -17.46 |
| 2011-08-10 | -20.63 |
| 2011-08-09 | -19.05 |
| 2011-08-08 | -6.35 |
| 2011-08-05 | -6.35 |
| 2011-08-04 | -6.35 |
| 2011-08-03 | -6.35 |
| 2011-08-02 | -15.87 |
| 2011-08-01 | -12.70 |
| 2011-07-29 | -12.70 |
| 2011-07-28 | -12.70 |
| 2011-07-27 | -3.17 |
| 2011-07-26 | -11.11 |
| 2011-07-25 | -11.11 |
| 2011-07-22 | -11.11 |
| 2011-07-21 | -11.11 |
| 2011-07-20 | -11.11 |
| 2011-07-19 | -11.11 |
| 2011-07-18 | -11.11 |
| 2011-07-15 | -11.11 |
| 2011-07-14 | -7.94 |
| 2011-07-13 | -11.11 |
| 2011-07-12 | -12.70 |
| 2011-07-11 | -11.11 |
| 2011-07-08 | -7.94 |
| 2011-07-07 | -4.76 |
| 2011-07-06 | -7.94 |
| 2011-07-05 | -11.11 |
| 2011-07-04 | -6.35 |
| 2011-06-30 | -11.11 |
| 2011-06-29 | -9.52 |
| 2011-06-28 | -7.94 |
| 2011-06-27 | -6.35 |
| 2011-06-24 | -7.94 |
| 2011-06-23 | 1.59 |
| 2011-06-22 | 9.52 |
| 2011-06-21 | 11.11 |
| 2011-06-20 | 14.29 |
| 2011-06-17 | 15.87 |
| 2011-06-16 | 17.46 |
| 2011-06-15 | 17.46 |
| 2011-06-14 | 17.46 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 9.52 |
| 2011-06-09 | 11.11 |
| 2011-06-08 | 11.11 |
| 2011-06-07 | 11.11 |
| 2011-06-03 | 15.87 |
| 2011-06-02 | 6.35 |
| 2011-06-01 | 6.35 |
| 2011-05-31 | 6.35 |
| 2011-05-30 | 7.94 |
| 2011-05-27 | 7.94 |
| 2011-05-26 | 7.94 |
| 2011-05-25 | 9.52 |
| 2011-05-24 | 7.94 |
| 2011-05-23 | 12.70 |
| 2011-05-20 | 17.46 |
| 2011-05-19 | 17.46 |
| 2011-05-18 | 17.46 |
| 2011-05-17 | 17.46 |
| 2011-05-16 | 19.05 |
| 2011-05-13 | 19.05 |
| 2011-05-12 | 19.05 |
| 2011-05-11 | 19.05 |
| 2011-05-09 | 19.05 |
| 2011-05-06 | 19.05 |
| 2011-05-05 | 19.05 |
| 2011-05-04 | 28.57 |
| 2011-05-03 | 30.16 |
| 2011-04-29 | 31.75 |
| 2011-04-28 | 36.51 |
| 2011-04-27 | 44.44 |
| 2011-04-26 | 46.03 |
| 2011-04-21 | 46.03 |
| 2011-04-20 | 52.38 |
| 2011-04-19 | 52.38 |
| 2011-04-18 | 52.38 |
| 2011-04-15 | 57.14 |
| 2011-04-14 | 52.38 |
| 2011-04-13 | 50.79 |
| 2011-04-12 | 53.97 |
| 2011-04-11 | 53.97 |
| 2011-04-08 | 38.10 |
| 2011-04-07 | 34.92 |
| 2011-04-06 | 33.33 |
| 2011-04-04 | 31.75 |
| 2011-04-01 | 28.57 |
| 2011-03-31 | 31.75 |
| 2011-03-30 | 33.33 |
| 2011-03-29 | 30.16 |
| 2011-03-28 | 30.16 |
| 2011-03-25 | 34.92 |
| 2011-03-24 | 42.86 |
| 2011-03-23 | 39.68 |
| 2011-03-22 | 39.68 |
| 2011-03-21 | 39.68 |
| 2011-03-18 | 36.51 |
| 2011-03-17 | 34.92 |
| 2011-03-16 | 46.03 |
| 2011-03-15 | 47.62 |
| 2011-03-14 | 50.79 |
| 2011-03-11 | 57.14 |
| 2011-03-10 | 57.14 |
| 2011-03-09 | 50.79 |
| 2011-03-08 | 49.21 |
| 2011-03-07 | 52.38 |
| 2011-03-04 | 55.56 |
| 2011-03-03 | 58.73 |
| 2011-03-02 | 55.56 |
| 2011-03-01 | 47.62 |
| 2011-02-28 | 50.79 |
| 2011-02-25 | 50.79 |
| 2011-02-24 | 50.79 |
| 2011-02-23 | 57.14 |
| 2011-02-22 | 68.25 |
| 2011-02-21 | 65.08 |
| 2011-02-18 | 65.08 |
| 2011-02-17 | 65.08 |
| 2011-02-16 | 65.08 |
| 2011-02-15 | 65.08 |
| 2011-02-14 | 68.25 |
| 2011-02-11 | 65.08 |
| 2011-02-10 | 57.14 |
| 2011-02-09 | 71.43 |
| 2011-02-08 | 61.90 |
| 2011-02-07 | 31.75 |
| 2011-02-02 | 33.33 |
| 2011-02-01 | 26.98 |
| 2011-01-31 | 4.76 |
| 2011-01-28 | 1.59 |
| 2011-01-27 | 1.59 |
| 2011-01-26 | -1.59 |
| 2011-01-25 | -1.59 |
| 2011-01-24 | -1.59 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 3.17 |
| 2011-01-18 | 4.76 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 4.76 |
| 2011-01-13 | 6.35 |
| 2011-01-12 | 7.94 |
| 2011-01-11 | 4.76 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 6.35 |
| 2011-01-06 | 3.17 |
| 2011-01-05 | 3.17 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy