Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -14.37 |
| 2024-01-09 | -14.37 |
| 2024-01-08 | -14.37 |
| 2024-01-05 | -14.37 |
| 2024-01-04 | -14.37 |
| 2024-01-03 | -14.37 |
| 2024-01-02 | -14.37 |
| 2023-12-29 | -14.37 |
| 2023-12-28 | -14.37 |
| 2023-12-27 | -14.37 |
| 2023-12-22 | -14.37 |
| 2023-12-21 | -14.37 |
| 2023-12-20 | -14.37 |
| 2023-12-19 | -14.37 |
| 2023-12-18 | -14.37 |
| 2023-12-15 | -14.37 |
| 2023-12-14 | -14.94 |
| 2023-12-13 | -14.94 |
| 2023-12-12 | -14.94 |
| 2023-12-11 | -14.37 |
| 2023-12-08 | -14.94 |
| 2023-12-07 | -14.94 |
| 2023-12-06 | -15.51 |
| 2023-12-05 | -14.94 |
| 2023-12-04 | -14.94 |
| 2023-12-01 | -15.51 |
| 2023-11-30 | -15.51 |
| 2023-11-29 | -15.51 |
| 2023-11-28 | -15.51 |
| 2023-11-27 | -15.51 |
| 2023-11-24 | -15.51 |
| 2023-11-23 | -15.51 |
| 2023-11-22 | -16.07 |
| 2023-11-21 | -16.07 |
| 2023-11-20 | -16.64 |
| 2023-11-17 | -16.07 |
| 2023-11-16 | -17.21 |
| 2023-11-15 | -18.34 |
| 2023-11-14 | -18.34 |
| 2023-11-13 | -18.91 |
| 2023-11-10 | -18.91 |
| 2023-11-09 | -19.47 |
| 2023-11-08 | -19.47 |
| 2023-11-07 | -19.47 |
| 2023-11-06 | -19.47 |
| 2023-11-03 | -20.04 |
| 2023-11-02 | -20.04 |
| 2023-11-01 | -20.04 |
| 2023-10-31 | -20.04 |
| 2023-10-30 | -20.04 |
| 2023-10-27 | -20.04 |
| 2023-10-26 | -20.04 |
| 2023-10-25 | -20.61 |
| 2023-10-24 | -20.04 |
| 2023-10-20 | -20.04 |
| 2023-10-19 | -20.04 |
| 2023-10-18 | -19.47 |
| 2023-10-17 | -19.47 |
| 2023-10-16 | -20.61 |
| 2023-10-13 | -20.61 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -21.74 |
| 2023-10-10 | -20.61 |
| 2023-10-09 | -20.61 |
| 2023-10-06 | -59.74 |
| 2023-10-05 | -59.74 |
| 2023-10-04 | -59.74 |
| 2023-10-03 | -59.74 |
| 2023-09-29 | -59.74 |
| 2023-09-28 | -59.74 |
| 2023-09-27 | -59.74 |
| 2023-09-26 | -59.74 |
| 2023-09-25 | -59.74 |
| 2023-09-22 | -58.60 |
| 2023-09-21 | -58.60 |
| 2023-09-20 | -59.17 |
| 2023-09-19 | -59.17 |
| 2023-09-18 | -57.47 |
| 2023-09-15 | -59.17 |
| 2023-09-14 | -58.04 |
| 2023-09-13 | -56.33 |
| 2023-09-12 | -58.04 |
| 2023-09-11 | -59.17 |
| 2023-09-07 | -63.14 |
| 2023-09-06 | -62.57 |
| 2023-09-05 | -63.71 |
| 2023-09-04 | -62.57 |
| 2023-08-31 | -64.27 |
| 2023-08-30 | -64.27 |
| 2023-08-29 | -63.71 |
| 2023-08-28 | -64.27 |
| 2023-08-25 | -65.41 |
| 2023-08-24 | -65.98 |
| 2023-08-23 | -66.54 |
| 2023-08-22 | -65.98 |
| 2023-08-21 | -65.98 |
| 2023-08-18 | -65.41 |
| 2023-08-17 | -63.71 |
| 2023-08-16 | -63.14 |
| 2023-08-15 | -62.01 |
| 2023-08-14 | -62.01 |
| 2023-08-11 | -62.01 |
| 2023-08-10 | -60.87 |
| 2023-08-09 | -60.30 |
| 2023-08-08 | -60.30 |
| 2023-08-07 | -59.17 |
| 2023-08-04 | -59.17 |
| 2023-08-03 | -59.74 |
| 2023-08-02 | -58.60 |
| 2023-08-01 | -57.47 |
| 2023-07-31 | -58.60 |
| 2023-07-28 | -58.04 |
| 2023-07-27 | -60.30 |
| 2023-07-26 | -60.30 |
| 2023-07-25 | -60.30 |
| 2023-07-24 | -60.87 |
| 2023-07-21 | -60.87 |
| 2023-07-20 | -60.87 |
| 2023-07-19 | -60.30 |
| 2023-07-18 | -60.30 |
| 2023-07-14 | -61.44 |
| 2023-07-13 | -60.87 |
| 2023-07-12 | -62.01 |
| 2023-07-11 | -60.87 |
| 2023-07-10 | -61.44 |
| 2023-07-07 | -61.44 |
| 2023-07-06 | -62.01 |
| 2023-07-05 | -61.44 |
| 2023-07-04 | -61.44 |
| 2023-07-03 | -61.44 |
| 2023-06-30 | -62.01 |
| 2023-06-29 | -62.57 |
| 2023-06-28 | -61.44 |
| 2023-06-27 | -60.30 |
| 2023-06-26 | -60.30 |
| 2023-06-23 | -60.30 |
| 2023-06-21 | -60.30 |
| 2023-06-20 | -60.30 |
| 2023-06-19 | -60.30 |
| 2023-06-16 | -62.01 |
| 2023-06-15 | -62.57 |
| 2023-06-14 | -63.14 |
| 2023-06-13 | -63.14 |
| 2023-06-12 | -63.14 |
| 2023-06-09 | -62.57 |
| 2023-06-08 | -63.14 |
| 2023-06-07 | -63.71 |
| 2023-06-06 | -63.71 |
| 2023-06-05 | -63.14 |
| 2023-06-02 | -63.14 |
| 2023-06-01 | -63.71 |
| 2023-05-31 | -62.57 |
| 2023-05-30 | -63.71 |
| 2023-05-29 | -64.27 |
| 2023-05-25 | -63.71 |
| 2023-05-24 | -63.14 |
| 2023-05-23 | -63.14 |
| 2023-05-22 | -62.57 |
| 2023-05-19 | -62.01 |
| 2023-05-18 | -62.01 |
| 2023-05-17 | -61.44 |
| 2023-05-16 | -61.83 |
| 2023-05-15 | -60.71 |
| 2023-05-12 | -61.27 |
| 2023-05-11 | -60.71 |
| 2023-05-10 | -60.71 |
| 2023-05-09 | -60.71 |
| 2023-05-08 | -60.71 |
| 2023-05-05 | -61.83 |
| 2023-05-04 | -62.95 |
| 2023-05-03 | -62.95 |
| 2023-05-02 | -62.39 |
| 2023-04-28 | -62.95 |
| 2023-04-27 | -62.95 |
| 2023-04-26 | -63.52 |
| 2023-04-25 | -62.39 |
| 2023-04-24 | -62.39 |
| 2023-04-21 | -61.83 |
| 2023-04-20 | -61.83 |
| 2023-04-19 | -61.83 |
| 2023-04-18 | -61.27 |
| 2023-04-17 | -61.27 |
| 2023-04-14 | -61.83 |
| 2023-04-13 | -61.27 |
| 2023-04-12 | -61.27 |
| 2023-04-11 | -61.27 |
| 2023-04-06 | -62.39 |
| 2023-04-04 | -62.95 |
| 2023-04-03 | -62.95 |
| 2023-03-31 | -63.52 |
| 2023-03-30 | -63.52 |
| 2023-03-29 | -62.39 |
| 2023-03-28 | -63.52 |
| 2023-03-27 | -64.08 |
| 2023-03-24 | -62.95 |
| 2023-03-23 | -62.95 |
| 2023-03-22 | -63.52 |
| 2023-03-21 | -63.52 |
| 2023-03-20 | -63.52 |
| 2023-03-17 | -60.71 |
| 2023-03-16 | -61.83 |
| 2023-03-15 | -60.71 |
| 2023-03-14 | -61.83 |
| 2023-03-13 | -59.59 |
| 2023-03-10 | -59.02 |
| 2023-03-09 | -57.90 |
| 2023-03-08 | -56.22 |
| 2023-03-07 | -55.10 |
| 2023-03-06 | -54.53 |
| 2023-03-03 | -53.97 |
| 2023-03-02 | -53.97 |
| 2023-03-01 | -54.53 |
| 2023-02-28 | -55.66 |
| 2023-02-27 | -56.22 |
| 2023-02-24 | -55.66 |
| 2023-02-23 | -54.53 |
| 2023-02-22 | -55.66 |
| 2023-02-21 | -55.10 |
| 2023-02-20 | -54.53 |
| 2023-02-17 | -56.22 |
| 2023-02-16 | -56.22 |
| 2023-02-15 | -55.10 |
| 2023-02-14 | -53.41 |
| 2023-02-13 | -51.73 |
| 2023-02-10 | -50.60 |
| 2023-02-09 | -48.92 |
| 2023-02-08 | -50.04 |
| 2023-02-07 | -50.04 |
| 2023-02-06 | -49.48 |
| 2023-02-03 | -47.24 |
| 2023-02-02 | -47.24 |
| 2023-02-01 | -47.80 |
| 2023-01-31 | -49.48 |
| 2023-01-30 | -49.48 |
| 2023-01-27 | -48.36 |
| 2023-01-26 | -47.80 |
| 2023-01-20 | -48.92 |
| 2023-01-19 | -48.92 |
| 2023-01-18 | -47.80 |
| 2023-01-17 | -47.24 |
| 2023-01-16 | -46.68 |
| 2023-01-13 | -48.36 |
| 2023-01-12 | -48.36 |
| 2023-01-11 | -48.36 |
| 2023-01-10 | -47.24 |
| 2023-01-09 | -46.68 |
| 2023-01-06 | -47.80 |
| 2023-01-05 | -46.68 |
| 2023-01-04 | -47.24 |
| 2023-01-03 | -50.04 |
| 2022-12-30 | -51.17 |
| 2022-12-29 | -50.60 |
| 2022-12-28 | -50.60 |
| 2022-12-23 | -52.29 |
| 2022-12-22 | -52.29 |
| 2022-12-21 | -52.29 |
| 2022-12-20 | -53.41 |
| 2022-12-19 | -52.29 |
| 2022-12-16 | -53.41 |
| 2022-12-15 | -52.29 |
| 2022-12-14 | -51.17 |
| 2022-12-13 | -50.60 |
| 2022-12-12 | -51.73 |
| 2022-12-09 | -49.48 |
| 2022-12-08 | -51.17 |
| 2022-12-07 | -53.97 |
| 2022-12-06 | -50.04 |
| 2022-12-05 | -51.73 |
| 2022-12-02 | -57.34 |
| 2022-12-01 | -56.78 |
| 2022-11-30 | -57.34 |
| 2022-11-29 | -57.90 |
| 2022-11-28 | -59.59 |
| 2022-11-25 | -59.02 |
| 2022-11-24 | -59.02 |
| 2022-11-23 | -59.02 |
| 2022-11-22 | -59.02 |
| 2022-11-21 | -58.46 |
| 2022-11-18 | -56.78 |
| 2022-11-17 | -55.10 |
| 2022-11-16 | -55.66 |
| 2022-11-15 | -53.97 |
| 2022-11-14 | -57.34 |
| 2022-11-11 | -59.02 |
| 2022-11-10 | -61.83 |
| 2022-11-09 | -59.59 |
| 2022-11-08 | -60.71 |
| 2022-11-07 | -60.15 |
| 2022-11-04 | -62.39 |
| 2022-11-03 | -64.64 |
| 2022-11-02 | -64.08 |
| 2022-11-01 | -66.32 |
| 2022-10-31 | -68.01 |
| 2022-10-28 | -66.88 |
| 2022-10-27 | -65.20 |
| 2022-10-26 | -65.76 |
| 2022-10-25 | -65.76 |
| 2022-10-24 | -65.76 |
| 2022-10-21 | -62.95 |
| 2022-10-20 | -62.95 |
| 2022-10-19 | -63.52 |
| 2022-10-18 | -62.95 |
| 2022-10-17 | -63.52 |
| 2022-10-14 | -64.64 |
| 2022-10-13 | -64.64 |
| 2022-10-12 | -64.08 |
| 2022-10-11 | -64.08 |
| 2022-10-10 | -64.08 |
| 2022-10-07 | -62.39 |
| 2022-10-06 | -61.83 |
| 2022-10-05 | -61.27 |
| 2022-10-03 | -64.08 |
| 2022-09-30 | -62.39 |
| 2022-09-29 | -64.64 |
| 2022-09-28 | -62.39 |
| 2022-09-27 | -60.71 |
| 2022-09-26 | -60.71 |
| 2022-09-23 | -59.02 |
| 2022-09-22 | -58.46 |
| 2022-09-21 | -57.90 |
| 2022-09-20 | -57.34 |
| 2022-09-19 | -56.78 |
| 2022-09-16 | -55.10 |
| 2022-09-15 | -54.53 |
| 2022-09-14 | -53.97 |
| 2022-09-13 | -52.29 |
| 2022-09-09 | -51.73 |
| 2022-09-08 | -52.85 |
| 2022-09-07 | -52.29 |
| 2022-09-06 | -52.29 |
| 2022-09-05 | -52.85 |
| 2022-09-02 | -50.60 |
| 2022-09-01 | -50.60 |
| 2022-08-31 | -51.17 |
| 2022-08-30 | -51.17 |
| 2022-08-29 | -51.17 |
| 2022-08-26 | -48.92 |
| 2022-08-25 | -50.04 |
| 2022-08-24 | -50.04 |
| 2022-08-23 | -50.04 |
| 2022-08-22 | -48.36 |
| 2022-08-19 | -48.92 |
| 2022-08-18 | -50.04 |
| 2022-08-17 | -50.04 |
| 2022-08-16 | -49.48 |
| 2022-08-15 | -49.48 |
| 2022-08-12 | -49.48 |
| 2022-08-11 | -49.48 |
| 2022-08-10 | -50.04 |
| 2022-08-09 | -48.92 |
| 2022-08-08 | -47.80 |
| 2022-08-05 | -47.80 |
| 2022-08-04 | -49.48 |
| 2022-08-03 | -50.04 |
| 2022-08-02 | -49.48 |
| 2022-08-01 | -47.24 |
| 2022-07-29 | -47.24 |
| 2022-07-28 | -46.11 |
| 2022-07-27 | -46.11 |
| 2022-07-26 | -44.43 |
| 2022-07-25 | -44.43 |
| 2022-07-22 | -46.11 |
| 2022-07-21 | -45.55 |
| 2022-07-20 | -46.68 |
| 2022-07-19 | -45.55 |
| 2022-07-18 | -44.43 |
| 2022-07-15 | -45.55 |
| 2022-07-14 | -43.87 |
| 2022-07-13 | -43.31 |
| 2022-07-12 | -42.19 |
| 2022-07-11 | -41.06 |
| 2022-07-08 | -40.50 |
| 2022-07-07 | -40.50 |
| 2022-07-06 | -40.50 |
| 2022-07-05 | -39.94 |
| 2022-07-04 | -39.38 |
| 2022-06-30 | -37.13 |
| 2022-06-29 | -36.57 |
| 2022-06-28 | -34.89 |
| 2022-06-27 | -34.33 |
| 2022-06-24 | -34.89 |
| 2022-06-23 | -36.57 |
| 2022-06-22 | -37.69 |
| 2022-06-21 | -36.57 |
| 2022-06-20 | -37.13 |
| 2022-06-17 | -38.26 |
| 2022-06-16 | -37.69 |
| 2022-06-15 | -36.57 |
| 2022-06-14 | -39.38 |
| 2022-06-13 | -39.94 |
| 2022-06-10 | -37.69 |
| 2022-06-09 | -37.13 |
| 2022-06-08 | -36.01 |
| 2022-06-07 | -38.26 |
| 2022-06-06 | -37.75 |
| 2022-06-02 | -39.28 |
| 2022-06-01 | -40.30 |
| 2022-05-31 | -39.79 |
| 2022-05-30 | -41.32 |
| 2022-05-27 | -41.83 |
| 2022-05-26 | -42.34 |
| 2022-05-25 | -42.34 |
| 2022-05-24 | -41.83 |
| 2022-05-23 | -39.28 |
| 2022-05-20 | -39.79 |
| 2022-05-19 | -40.81 |
| 2022-05-18 | -40.30 |
| 2022-05-17 | -40.30 |
| 2022-05-16 | -41.32 |
| 2022-05-13 | -41.83 |
| 2022-05-12 | -41.83 |
| 2022-05-11 | -40.81 |
| 2022-05-10 | -40.81 |
| 2022-05-06 | -39.79 |
| 2022-05-05 | -38.26 |
| 2022-05-04 | -36.73 |
| 2022-05-03 | -37.24 |
| 2022-04-29 | -36.22 |
| 2022-04-28 | -39.79 |
| 2022-04-27 | -37.24 |
| 2022-04-26 | -37.75 |
| 2022-04-25 | -35.70 |
| 2022-04-22 | -31.11 |
| 2022-04-21 | -32.64 |
| 2022-04-20 | -30.09 |
| 2022-04-19 | -30.60 |
| 2022-04-14 | -29.07 |
| 2022-04-13 | -30.09 |
| 2022-04-12 | -30.09 |
| 2022-04-11 | -31.11 |
| 2022-04-08 | -28.56 |
| 2022-04-07 | -29.58 |
| 2022-04-06 | -27.54 |
| 2022-04-04 | -29.07 |
| 2022-04-01 | -29.58 |
| 2022-03-31 | -28.05 |
| 2022-03-30 | -26.01 |
| 2022-03-29 | -26.01 |
| 2022-03-28 | -23.97 |
| 2022-03-25 | -23.97 |
| 2022-03-24 | -21.93 |
| 2022-03-23 | -21.42 |
| 2022-03-22 | -20.91 |
| 2022-03-21 | -21.42 |
| 2022-03-18 | -14.27 |
| 2022-03-17 | -13.76 |
| 2022-03-16 | -18.87 |
| 2022-03-15 | -20.91 |
| 2022-03-14 | -17.85 |
| 2022-03-11 | -13.76 |
| 2022-03-10 | -14.78 |
| 2022-03-09 | -15.80 |
| 2022-03-08 | -17.33 |
| 2022-03-07 | -14.27 |
| 2022-03-04 | -13.25 |
| 2022-03-03 | -12.23 |
| 2022-03-02 | -13.25 |
| 2022-03-01 | -11.72 |
| 2022-02-28 | -12.23 |
| 2022-02-25 | -10.70 |
| 2022-02-24 | -9.17 |
| 2022-02-23 | -8.15 |
| 2022-02-22 | -8.66 |
| 2022-02-21 | -6.11 |
| 2022-02-18 | -5.60 |
| 2022-02-17 | -6.62 |
| 2022-02-16 | -7.13 |
| 2022-02-15 | -7.64 |
| 2022-02-14 | -6.11 |
| 2022-02-11 | -4.07 |
| 2022-02-10 | -4.58 |
| 2022-02-09 | -5.60 |
| 2022-02-08 | -6.62 |
| 2022-02-07 | -6.11 |
| 2022-02-04 | -6.62 |
| 2022-01-31 | -9.17 |
| 2022-01-28 | -10.70 |
| 2022-01-27 | -8.15 |
| 2022-01-26 | -6.11 |
| 2022-01-25 | -8.15 |
| 2022-01-24 | -5.09 |
| 2022-01-21 | -3.56 |
| 2022-01-20 | -3.56 |
| 2022-01-19 | -5.09 |
| 2022-01-18 | -8.15 |
| 2022-01-17 | -8.66 |
| 2022-01-14 | -9.17 |
| 2022-01-13 | -7.13 |
| 2022-01-12 | -5.60 |
| 2022-01-11 | -8.15 |
| 2022-01-10 | -10.19 |
| 2022-01-07 | -12.23 |
| 2022-01-06 | -13.76 |
| 2022-01-05 | -14.27 |
| 2022-01-04 | -11.21 |
| 2022-01-03 | -13.25 |
| 2021-12-31 | -14.27 |
| 2021-12-30 | -13.76 |
| 2021-12-29 | -14.78 |
| 2021-12-28 | -13.76 |
| 2021-12-24 | -17.33 |
| 2021-12-23 | -17.33 |
| 2021-12-22 | -17.85 |
| 2021-12-21 | -17.85 |
| 2021-12-20 | -18.36 |
| 2021-12-17 | -16.82 |
| 2021-12-16 | -16.31 |
| 2021-12-15 | -17.85 |
| 2021-12-14 | -17.33 |
| 2021-12-13 | -15.29 |
| 2021-12-10 | -14.78 |
| 2021-12-09 | -14.78 |
| 2021-12-08 | -16.31 |
| 2021-12-07 | -15.29 |
| 2021-12-06 | -17.33 |
| 2021-12-03 | -15.80 |
| 2021-12-02 | -15.29 |
| 2021-12-01 | -16.82 |
| 2021-11-30 | -17.85 |
| 2021-11-29 | -15.80 |
| 2021-11-26 | -14.27 |
| 2021-11-25 | -12.23 |
| 2021-11-24 | -12.23 |
| 2021-11-23 | -12.23 |
| 2021-11-22 | -12.23 |
| 2021-11-19 | -12.74 |
| 2021-11-18 | -12.23 |
| 2021-11-17 | -12.23 |
| 2021-11-16 | -11.21 |
| 2021-11-15 | -11.72 |
| 2021-11-12 | -10.19 |
| 2021-11-11 | -10.19 |
| 2021-11-10 | -13.25 |
| 2021-11-09 | -12.74 |
| 2021-11-08 | -13.25 |
| 2021-11-05 | -14.78 |
| 2021-11-04 | -13.76 |
| 2021-11-03 | -11.72 |
| 2021-11-02 | -15.29 |
| 2021-11-01 | -12.23 |
| 2021-10-29 | -8.66 |
| 2021-10-28 | -7.64 |
| 2021-10-27 | 0.52 |
| 2021-10-26 | 2.06 |
| 2021-10-25 | 3.08 |
| 2021-10-22 | 3.59 |
| 2021-10-21 | 4.10 |
| 2021-10-20 | 3.59 |
| 2021-10-19 | 4.10 |
| 2021-10-18 | 2.06 |
| 2021-10-15 | 2.57 |
| 2021-10-12 | 2.06 |
| 2021-10-11 | 3.59 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 3.59 |
| 2021-10-06 | 3.59 |
| 2021-10-05 | 3.08 |
| 2021-10-04 | 3.59 |
| 2021-09-30 | 5.12 |
| 2021-09-29 | 3.08 |
| 2021-09-28 | 3.59 |
| 2021-09-27 | 2.06 |
| 2021-09-24 | 4.10 |
| 2021-09-23 | 6.65 |
| 2021-09-21 | 3.59 |
| 2021-09-20 | 2.57 |
| 2021-09-17 | 6.65 |
| 2021-09-16 | 6.14 |
| 2021-09-15 | 10.73 |
| 2021-09-14 | 11.24 |
| 2021-09-13 | 13.28 |
| 2021-09-10 | 13.28 |
| 2021-09-09 | 11.24 |
| 2021-09-08 | 14.81 |
| 2021-09-07 | 16.34 |
| 2021-09-06 | 15.83 |
| 2021-09-03 | 14.36 |
| 2021-09-02 | 12.40 |
| 2021-09-01 | 11.42 |
| 2021-08-31 | 10.43 |
| 2021-08-30 | 7.98 |
| 2021-08-27 | 7.49 |
| 2021-08-26 | 10.43 |
| 2021-08-25 | 9.94 |
| 2021-08-24 | 9.94 |
| 2021-08-23 | 4.54 |
| 2021-08-20 | 5.53 |
| 2021-08-19 | 8.96 |
| 2021-08-18 | 9.45 |
| 2021-08-17 | 4.05 |
| 2021-08-16 | 6.02 |
| 2021-08-13 | 5.04 |
| 2021-08-12 | 6.02 |
| 2021-08-11 | 7.49 |
| 2021-08-10 | 7.49 |
| 2021-08-09 | 6.02 |
| 2021-08-06 | 5.04 |
| 2021-08-05 | 3.56 |
| 2021-08-04 | 5.53 |
| 2021-08-03 | 4.05 |
| 2021-08-02 | 4.54 |
| 2021-07-30 | -1.84 |
| 2021-07-29 | 0.62 |
| 2021-07-28 | -0.85 |
| 2021-07-27 | -0.85 |
| 2021-07-26 | 4.54 |
| 2021-07-23 | 9.45 |
| 2021-07-22 | 9.45 |
| 2021-07-21 | 7.00 |
| 2021-07-20 | 6.02 |
| 2021-07-19 | 6.51 |
| 2021-07-16 | 7.49 |
| 2021-07-15 | 6.51 |
| 2021-07-14 | 4.54 |
| 2021-07-13 | 7.49 |
| 2021-07-12 | 7.49 |
| 2021-07-09 | 5.04 |
| 2021-07-08 | 6.02 |
| 2021-07-07 | 9.45 |
| 2021-07-06 | 8.47 |
| 2021-07-05 | 6.02 |
| 2021-07-02 | 4.54 |
| 2021-06-30 | 5.04 |
| 2021-06-29 | 4.05 |
| 2021-06-28 | 5.04 |
| 2021-06-25 | 6.02 |
| 2021-06-24 | 4.05 |
| 2021-06-23 | 6.51 |
| 2021-06-22 | 4.54 |
| 2021-06-21 | 4.05 |
| 2021-06-18 | 5.04 |
| 2021-06-17 | 6.51 |
| 2021-06-16 | 5.53 |
| 2021-06-15 | 7.98 |
| 2021-06-11 | 8.47 |
| 2021-06-10 | 9.45 |
| 2021-06-09 | 10.43 |
| 2021-06-08 | 10.43 |
| 2021-06-07 | 10.43 |
| 2021-06-04 | 11.42 |
| 2021-06-03 | 13.38 |
| 2021-06-02 | 14.85 |
| 2021-06-01 | 16.32 |
| 2021-05-31 | 16.32 |
| 2021-05-28 | 18.29 |
| 2021-05-27 | 12.40 |
| 2021-05-26 | 12.89 |
| 2021-05-25 | 13.87 |
| 2021-05-24 | 10.43 |
| 2021-05-21 | 9.94 |
| 2021-05-20 | 11.91 |
| 2021-05-18 | 11.42 |
| 2021-05-17 | 11.91 |
| 2021-05-14 | 13.38 |
| 2021-05-13 | 8.47 |
| 2021-05-12 | 11.42 |
| 2021-05-11 | 10.43 |
| 2021-05-10 | 13.87 |
| 2021-05-07 | 12.89 |
| 2021-05-06 | 11.91 |
| 2021-05-05 | 12.89 |
| 2021-05-04 | 14.36 |
| 2021-05-03 | 16.82 |
| 2021-04-30 | 20.25 |
| 2021-04-29 | 22.70 |
| 2021-04-28 | 17.31 |
| 2021-04-27 | 18.78 |
| 2021-04-26 | 15.83 |
| 2021-04-23 | 20.25 |
| 2021-04-22 | 19.27 |
| 2021-04-21 | 23.20 |
| 2021-04-20 | 21.72 |
| 2021-04-19 | 19.76 |
| 2021-04-16 | 17.80 |
| 2021-04-15 | 13.87 |
| 2021-04-14 | 17.31 |
| 2021-04-13 | 18.78 |
| 2021-04-12 | 14.36 |
| 2021-04-09 | 20.40 |
| 2021-04-08 | 20.87 |
| 2021-04-07 | 20.87 |
| 2021-04-01 | 20.87 |
| 2021-03-31 | 16.18 |
| 2021-03-30 | 19.93 |
| 2021-03-29 | 20.87 |
| 2021-03-26 | 15.24 |
| 2021-03-25 | 12.90 |
| 2021-03-24 | 9.15 |
| 2021-03-23 | 7.75 |
| 2021-03-22 | 8.22 |
| 2021-03-19 | 5.41 |
| 2021-03-18 | 9.15 |
| 2021-03-17 | 9.15 |
| 2021-03-16 | 8.69 |
| 2021-03-15 | 6.34 |
| 2021-03-12 | 8.22 |
| 2021-03-11 | 8.22 |
| 2021-03-10 | 4.47 |
| 2021-03-09 | 7.28 |
| 2021-03-08 | 10.09 |
| 2021-03-05 | 11.97 |
| 2021-03-04 | 10.56 |
| 2021-03-03 | 14.78 |
| 2021-03-02 | 14.78 |
| 2021-03-01 | 13.84 |
| 2021-02-26 | 11.97 |
| 2021-02-25 | 12.90 |
| 2021-02-24 | 11.50 |
| 2021-02-23 | 17.12 |
| 2021-02-22 | 16.18 |
| 2021-02-19 | 12.90 |
| 2021-02-18 | 10.56 |
| 2021-02-17 | 16.65 |
| 2021-02-16 | 16.18 |
| 2021-02-11 | 11.97 |
| 2021-02-10 | 11.50 |
| 2021-02-09 | 11.03 |
| 2021-02-08 | 6.81 |
| 2021-02-05 | 6.34 |
| 2021-02-04 | 5.88 |
| 2021-02-03 | 8.22 |
| 2021-02-02 | 5.88 |
| 2021-02-01 | 5.41 |
| 2021-01-29 | 1.19 |
| 2021-01-28 | 3.06 |
| 2021-01-27 | 6.81 |
| 2021-01-26 | 9.62 |
| 2021-01-25 | 15.71 |
| 2021-01-22 | 16.65 |
| 2021-01-21 | 26.49 |
| 2021-01-20 | 26.02 |
| 2021-01-19 | 19.93 |
| 2021-01-18 | 7.28 |
| 2021-01-15 | 6.34 |
| 2021-01-14 | 4.94 |
| 2021-01-13 | 2.60 |
| 2021-01-12 | 2.60 |
| 2021-01-11 | -6.31 |
| 2021-01-08 | -5.84 |
| 2021-01-07 | -11.93 |
| 2021-01-06 | -8.65 |
| 2021-01-05 | -11.93 |
| 2021-01-04 | -12.86 |
| 2020-12-31 | -12.40 |
| 2020-12-30 | -12.86 |
| 2020-12-29 | -14.74 |
| 2020-12-28 | -15.21 |
| 2020-12-24 | -15.21 |
| 2020-12-23 | -14.27 |
| 2020-12-22 | -14.74 |
| 2020-12-21 | -14.27 |
| 2020-12-18 | -15.21 |
| 2020-12-17 | -14.74 |
| 2020-12-16 | -12.40 |
| 2020-12-15 | -11.93 |
| 2020-12-14 | -10.99 |
| 2020-12-11 | -10.99 |
| 2020-12-10 | -10.05 |
| 2020-12-09 | -10.52 |
| 2020-12-08 | -10.99 |
| 2020-12-07 | -9.12 |
| 2020-12-04 | -7.71 |
| 2020-12-03 | -6.77 |
| 2020-12-02 | -4.43 |
| 2020-12-01 | -3.96 |
| 2020-11-30 | -6.31 |
| 2020-11-27 | -5.37 |
| 2020-11-26 | -6.31 |
| 2020-11-25 | -6.31 |
| 2020-11-24 | -6.31 |
| 2020-11-23 | -6.77 |
| 2020-11-20 | -9.12 |
| 2020-11-19 | -9.12 |
| 2020-11-18 | -9.58 |
| 2020-11-17 | -8.18 |
| 2020-11-16 | -7.71 |
| 2020-11-13 | -8.65 |
| 2020-11-12 | -8.18 |
| 2020-11-11 | -5.84 |
| 2020-11-10 | -6.77 |
| 2020-11-09 | -8.18 |
| 2020-11-06 | -11.93 |
| 2020-11-05 | -10.52 |
| 2020-11-04 | -13.80 |
| 2020-11-03 | -13.33 |
| 2020-11-02 | -16.61 |
| 2020-10-30 | -17.55 |
| 2020-10-29 | -17.08 |
| 2020-10-28 | -15.67 |
| 2020-10-27 | -15.21 |
| 2020-10-23 | -12.86 |
| 2020-10-22 | -13.80 |
| 2020-10-21 | -14.27 |
| 2020-10-20 | -14.27 |
| 2020-10-19 | -12.86 |
| 2020-10-16 | -12.86 |
| 2020-10-15 | -15.21 |
| 2020-10-14 | -12.40 |
| 2020-10-12 | -11.93 |
| 2020-10-09 | -13.80 |
| 2020-10-08 | -11.93 |
| 2020-10-07 | -14.27 |
| 2020-10-06 | -12.40 |
| 2020-10-05 | -16.14 |
| 2020-09-30 | -13.33 |
| 2020-09-29 | -17.08 |
| 2020-09-28 | -18.95 |
| 2020-09-25 | -18.95 |
| 2020-09-24 | -16.61 |
| 2020-09-23 | -17.55 |
| 2020-09-22 | -16.14 |
| 2020-09-21 | -16.14 |
| 2020-09-18 | -14.27 |
| 2020-09-17 | -15.67 |
| 2020-09-16 | -13.80 |
| 2020-09-15 | -11.93 |
| 2020-09-14 | -11.46 |
| 2020-09-11 | -11.46 |
| 2020-09-10 | -11.93 |
| 2020-09-09 | -9.12 |
| 2020-09-08 | -8.18 |
| 2020-09-07 | -11.46 |
| 2020-09-04 | -6.31 |
| 2020-09-03 | -3.03 |
| 2020-09-02 | -4.62 |
| 2020-09-01 | -4.16 |
| 2020-08-31 | -5.08 |
| 2020-08-28 | -5.54 |
| 2020-08-27 | -5.08 |
| 2020-08-26 | -3.24 |
| 2020-08-25 | -2.78 |
| 2020-08-24 | -2.78 |
| 2020-08-21 | -2.33 |
| 2020-08-20 | -1.87 |
| 2020-08-19 | -0.03 |
| 2020-08-18 | 0.88 |
| 2020-08-17 | 0.88 |
| 2020-08-14 | -2.33 |
| 2020-08-13 | -2.33 |
| 2020-08-12 | -3.24 |
| 2020-08-11 | -4.62 |
| 2020-08-10 | -2.33 |
| 2020-08-07 | -1.41 |
| 2020-08-06 | -0.03 |
| 2020-08-05 | -2.78 |
| 2020-08-04 | -1.87 |
| 2020-08-03 | -5.08 |
| 2020-07-31 | -4.16 |
| 2020-07-30 | -5.99 |
| 2020-07-29 | -6.91 |
| 2020-07-28 | -9.20 |
| 2020-07-27 | -10.12 |
| 2020-07-24 | -8.29 |
| 2020-07-23 | -2.78 |
| 2020-07-22 | -5.08 |
| 2020-07-21 | -5.54 |
| 2020-07-20 | -5.99 |
| 2020-07-17 | -8.29 |
| 2020-07-16 | -8.29 |
| 2020-07-15 | -4.16 |
| 2020-07-14 | 0.88 |
| 2020-07-13 | 4.55 |
| 2020-07-10 | 1.34 |
| 2020-07-09 | 5.93 |
| 2020-07-08 | 10.06 |
| 2020-07-07 | 6.39 |
| 2020-07-06 | 10.06 |
| 2020-07-03 | -4.62 |
| 2020-07-02 | -9.66 |
| 2020-06-30 | -15.17 |
| 2020-06-29 | -17.46 |
| 2020-06-26 | -17.00 |
| 2020-06-24 | -14.25 |
| 2020-06-23 | -11.04 |
| 2020-06-22 | -14.25 |
| 2020-06-19 | -13.79 |
| 2020-06-18 | -15.17 |
| 2020-06-17 | -11.96 |
| 2020-06-16 | -14.71 |
| 2020-06-15 | -17.00 |
| 2020-06-12 | -18.38 |
| 2020-06-11 | -19.29 |
| 2020-06-10 | -16.54 |
| 2020-06-09 | -16.08 |
| 2020-06-08 | -17.92 |
| 2020-06-05 | -17.46 |
| 2020-06-04 | -21.59 |
| 2020-06-03 | -22.96 |
| 2020-06-02 | -23.42 |
| 2020-06-01 | -25.71 |
| 2020-05-29 | -28.01 |
| 2020-05-28 | -28.92 |
| 2020-05-27 | -27.55 |
| 2020-05-26 | -28.01 |
| 2020-05-25 | -28.92 |
| 2020-05-22 | -28.92 |
| 2020-05-21 | -23.42 |
| 2020-05-20 | -22.50 |
| 2020-05-19 | -21.13 |
| 2020-05-18 | -22.50 |
| 2020-05-15 | -21.13 |
| 2020-05-14 | -20.67 |
| 2020-05-13 | -19.75 |
| 2020-05-12 | -18.83 |
| 2020-05-11 | -17.46 |
| 2020-05-08 | -18.38 |
| 2020-05-07 | -18.83 |
| 2020-05-06 | -19.29 |
| 2020-05-05 | -18.83 |
| 2020-05-04 | -18.38 |
| 2020-04-29 | -16.54 |
| 2020-04-28 | -16.54 |
| 2020-04-27 | -18.83 |
| 2020-04-24 | -22.04 |
| 2020-04-23 | -18.83 |
| 2020-04-22 | -18.83 |
| 2020-04-21 | -19.29 |
| 2020-04-20 | -16.54 |
| 2020-04-17 | -15.17 |
| 2020-04-16 | -16.08 |
| 2020-04-15 | -13.79 |
| 2020-04-14 | -16.08 |
| 2020-04-09 | -17.00 |
| 2020-04-08 | -15.62 |
| 2020-04-07 | -12.87 |
| 2020-04-06 | -9.80 |
| 2020-04-03 | -10.70 |
| 2020-04-02 | -9.80 |
| 2020-04-01 | -11.60 |
| 2020-03-31 | -11.15 |
| 2020-03-30 | -12.94 |
| 2020-03-27 | -10.25 |
| 2020-03-26 | -10.70 |
| 2020-03-25 | -9.80 |
| 2020-03-24 | -12.04 |
| 2020-03-23 | -14.74 |
| 2020-03-20 | -8.45 |
| 2020-03-19 | -15.19 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -11.60 |
| 2020-03-16 | -13.39 |
| 2020-03-13 | -10.70 |
| 2020-03-12 | -10.25 |
| 2020-03-11 | -6.21 |
| 2020-03-10 | -4.42 |
| 2020-03-09 | -5.76 |
| 2020-03-06 | 0.97 |
| 2020-03-05 | 4.11 |
| 2020-03-04 | -0.38 |
| 2020-03-03 | 0.97 |
| 2020-03-02 | 2.76 |
| 2020-02-28 | 0.97 |
| 2020-02-27 | 7.70 |
| 2020-02-26 | 6.35 |
| 2020-02-25 | 9.05 |
| 2020-02-24 | 9.50 |
| 2020-02-21 | 13.53 |
| 2020-02-20 | 15.33 |
| 2020-02-19 | 11.29 |
| 2020-02-18 | 10.39 |
| 2020-02-17 | 11.74 |
| 2020-02-14 | 9.05 |
| 2020-02-13 | 8.60 |
| 2020-02-12 | 9.94 |
| 2020-02-11 | 9.05 |
| 2020-02-10 | 5.91 |
| 2020-02-07 | 8.15 |
| 2020-02-06 | 9.94 |
| 2020-02-05 | 5.91 |
| 2020-02-04 | 4.56 |
| 2020-02-03 | 3.21 |
| 2020-01-31 | 1.42 |
| 2020-01-30 | 1.87 |
| 2020-01-29 | 6.80 |
| 2020-01-24 | 13.09 |
| 2020-01-23 | 12.19 |
| 2020-01-22 | 19.37 |
| 2020-01-21 | 15.78 |
| 2020-01-20 | 23.41 |
| 2020-01-17 | 27.00 |
| 2020-01-16 | 21.61 |
| 2020-01-15 | 17.57 |
| 2020-01-14 | 15.33 |
| 2020-01-13 | 15.78 |
| 2020-01-10 | 13.98 |
| 2020-01-09 | 12.64 |
| 2020-01-08 | 9.05 |
| 2020-01-07 | 10.84 |
| 2020-01-06 | 9.05 |
| 2020-01-03 | 12.19 |
| 2020-01-02 | 13.53 |
| 2019-12-31 | 6.35 |
| 2019-12-30 | 8.15 |
| 2019-12-27 | 5.46 |
| 2019-12-24 | 3.21 |
| 2019-12-23 | 5.46 |
| 2019-12-20 | 5.46 |
| 2019-12-19 | 4.56 |
| 2019-12-18 | 5.46 |
| 2019-12-17 | 7.70 |
| 2019-12-16 | 3.66 |
| 2019-12-13 | 4.11 |
| 2019-12-12 | 0.97 |
| 2019-12-11 | 0.07 |
| 2019-12-10 | -1.27 |
| 2019-12-09 | -1.27 |
| 2019-12-06 | -0.83 |
| 2019-12-05 | -2.17 |
| 2019-12-04 | -3.52 |
| 2019-12-03 | -2.17 |
| 2019-12-02 | -2.17 |
| 2019-11-29 | -0.38 |
| 2019-11-28 | 1.87 |
| 2019-11-27 | 2.32 |
| 2019-11-26 | 2.32 |
| 2019-11-25 | 0.97 |
| 2019-11-22 | 0.52 |
| 2019-11-21 | 0.52 |
| 2019-11-20 | 0.97 |
| 2019-11-19 | 2.32 |
| 2019-11-18 | 0.07 |
| 2019-11-15 | -0.83 |
| 2019-11-14 | 0.07 |
| 2019-11-13 | -0.38 |
| 2019-11-12 | 0.97 |
| 2019-11-11 | -0.38 |
| 2019-11-08 | 7.70 |
| 2019-11-07 | 8.60 |
| 2019-11-06 | 7.25 |
| 2019-11-05 | 6.80 |
| 2019-11-04 | 5.91 |
| 2019-11-01 | 2.76 |
| 2019-10-31 | 2.32 |
| 2019-10-30 | 2.32 |
| 2019-10-29 | 1.87 |
| 2019-10-28 | 4.11 |
| 2019-10-25 | 2.76 |
| 2019-10-24 | 2.76 |
| 2019-10-23 | 1.42 |
| 2019-10-22 | 1.42 |
| 2019-10-21 | 2.32 |
| 2019-10-18 | 0.97 |
| 2019-10-17 | 2.76 |
| 2019-10-16 | 2.32 |
| 2019-10-15 | 2.76 |
| 2019-10-14 | 2.76 |
| 2019-10-11 | 2.76 |
| 2019-10-10 | 0.07 |
| 2019-10-09 | -0.38 |
| 2019-10-08 | 0.07 |
| 2019-10-04 | -0.83 |
| 2019-10-03 | 0.52 |
| 2019-10-02 | 0.07 |
| 2019-09-30 | -0.38 |
| 2019-09-27 | -0.83 |
| 2019-09-26 | -0.83 |
| 2019-09-25 | -0.83 |
| 2019-09-24 | 1.87 |
| 2019-09-23 | 1.42 |
| 2019-09-20 | 3.66 |
| 2019-09-19 | 2.76 |
| 2019-09-18 | 4.11 |
| 2019-09-17 | 4.11 |
| 2019-09-16 | 5.91 |
| 2019-09-13 | 10.84 |
| 2019-09-12 | 8.60 |
| 2019-09-11 | 7.70 |
| 2019-09-10 | 4.11 |
| 2019-09-09 | 5.91 |
| 2019-09-06 | 6.35 |
| 2019-09-05 | 3.66 |
| 2019-09-04 | 1.42 |
| 2019-09-03 | -2.03 |
| 2019-09-02 | -0.74 |
| 2019-08-30 | 0.12 |
| 2019-08-29 | -4.62 |
| 2019-08-28 | -5.05 |
| 2019-08-27 | -5.05 |
| 2019-08-26 | -4.19 |
| 2019-08-23 | -6.35 |
| 2019-08-22 | -7.64 |
| 2019-08-21 | -7.21 |
| 2019-08-20 | -6.78 |
| 2019-08-19 | -5.92 |
| 2019-08-16 | -9.80 |
| 2019-08-15 | -11.10 |
| 2019-08-14 | -11.10 |
| 2019-08-13 | -11.10 |
| 2019-08-12 | -8.51 |
| 2019-08-09 | -8.08 |
| 2019-08-08 | -8.08 |
| 2019-08-07 | -8.94 |
| 2019-08-06 | -8.94 |
| 2019-08-05 | -5.92 |
| 2019-08-02 | -2.47 |
| 2019-08-01 | 0.56 |
| 2019-07-31 | 0.12 |
| 2019-07-30 | 1.42 |
| 2019-07-29 | 2.28 |
| 2019-07-26 | 3.58 |
| 2019-07-25 | 4.01 |
| 2019-07-24 | 3.58 |
| 2019-07-23 | 3.58 |
| 2019-07-22 | 3.14 |
| 2019-07-19 | 7.46 |
| 2019-07-18 | 5.30 |
| 2019-07-17 | 7.46 |
| 2019-07-16 | 8.32 |
| 2019-07-15 | 10.05 |
| 2019-07-12 | 7.89 |
| 2019-07-11 | 8.76 |
| 2019-07-10 | 4.44 |
| 2019-07-09 | 4.44 |
| 2019-07-08 | 5.73 |
| 2019-07-05 | 9.62 |
| 2019-07-04 | 10.48 |
| 2019-07-03 | 9.62 |
| 2019-07-02 | 11.78 |
| 2019-06-28 | 10.05 |
| 2019-06-27 | 10.05 |
| 2019-06-26 | 7.46 |
| 2019-06-25 | 7.03 |
| 2019-06-24 | 9.19 |
| 2019-06-21 | 10.05 |
| 2019-06-20 | 9.62 |
| 2019-06-19 | 6.60 |
| 2019-06-18 | 2.28 |
| 2019-06-17 | 0.99 |
| 2019-06-14 | 1.42 |
| 2019-06-13 | 3.14 |
| 2019-06-12 | 2.28 |
| 2019-06-11 | 7.46 |
| 2019-06-10 | 1.85 |
| 2019-06-06 | -1.17 |
| 2019-06-05 | -0.74 |
| 2019-06-04 | -1.17 |
| 2019-06-03 | 0.12 |
| 2019-05-31 | 0.56 |
| 2019-05-30 | 3.14 |
| 2019-05-29 | 0.56 |
| 2019-05-28 | 3.14 |
| 2019-05-27 | 1.85 |
| 2019-05-24 | 0.56 |
| 2019-05-23 | 1.42 |
| 2019-05-22 | 4.87 |
| 2019-05-21 | 5.73 |
| 2019-05-20 | 5.73 |
| 2019-05-17 | 6.60 |
| 2019-05-16 | 10.48 |
| 2019-05-15 | 7.89 |
| 2019-05-14 | 6.17 |
| 2019-05-10 | 9.62 |
| 2019-05-09 | 8.76 |
| 2019-05-08 | 14.37 |
| 2019-05-07 | 14.80 |
| 2019-05-06 | 14.80 |
| 2019-05-03 | 22.13 |
| 2019-05-02 | 22.57 |
| 2019-04-30 | 22.57 |
| 2019-04-29 | 23.86 |
| 2019-04-26 | 23.00 |
| 2019-04-25 | 22.13 |
| 2019-04-24 | 26.88 |
| 2019-04-23 | 27.31 |
| 2019-04-18 | 29.90 |
| 2019-04-17 | 30.77 |
| 2019-04-16 | 30.77 |
| 2019-04-15 | 28.61 |
| 2019-04-12 | 29.47 |
| 2019-04-11 | 26.88 |
| 2019-04-10 | 29.90 |
| 2019-04-09 | 33.35 |
| 2019-04-08 | 33.79 |
| 2019-04-04 | 34.65 |
| 2019-04-03 | 37.07 |
| 2019-04-02 | 34.92 |
| 2019-04-01 | 36.21 |
| 2019-03-29 | 32.77 |
| 2019-03-28 | 25.89 |
| 2019-03-27 | 26.75 |
| 2019-03-26 | 27.18 |
| 2019-03-25 | 31.91 |
| 2019-03-22 | 39.21 |
| 2019-03-21 | 40.07 |
| 2019-03-20 | 41.79 |
| 2019-03-19 | 46.52 |
| 2019-03-18 | 49.10 |
| 2019-03-15 | 46.52 |
| 2019-03-14 | 45.23 |
| 2019-03-13 | 49.53 |
| 2019-03-12 | 50.39 |
| 2019-03-11 | 45.66 |
| 2019-03-08 | 38.36 |
| 2019-03-07 | 47.38 |
| 2019-03-06 | 51.25 |
| 2019-03-05 | 54.25 |
| 2019-03-04 | 54.68 |
| 2019-03-01 | 54.68 |
| 2019-02-28 | 49.10 |
| 2019-02-27 | 52.10 |
| 2019-02-26 | 52.96 |
| 2019-02-25 | 60.27 |
| 2019-02-22 | 52.53 |
| 2019-02-21 | 45.66 |
| 2019-02-20 | 42.65 |
| 2019-02-19 | 37.93 |
| 2019-02-18 | 39.64 |
| 2019-02-15 | 29.76 |
| 2019-02-14 | 36.64 |
| 2019-02-13 | 37.07 |
| 2019-02-12 | 28.47 |
| 2019-02-11 | 27.18 |
| 2019-02-08 | 22.89 |
| 2019-02-04 | 24.61 |
| 2019-02-01 | 21.60 |
| 2019-01-31 | 17.73 |
| 2019-01-30 | 16.01 |
| 2019-01-29 | 16.87 |
| 2019-01-28 | 17.30 |
| 2019-01-25 | 17.73 |
| 2019-01-24 | 15.58 |
| 2019-01-23 | 14.72 |
| 2019-01-22 | 13.86 |
| 2019-01-21 | 17.30 |
| 2019-01-18 | 16.01 |
| 2019-01-17 | 13.43 |
| 2019-01-16 | 15.58 |
| 2019-01-15 | 14.72 |
| 2019-01-14 | 11.29 |
| 2019-01-11 | 12.57 |
| 2019-01-10 | 11.72 |
| 2019-01-09 | 11.29 |
| 2019-01-08 | 10.00 |
| 2019-01-07 | 10.00 |
| 2019-01-04 | 5.27 |
| 2019-01-03 | 0.54 |
| 2019-01-02 | 2.26 |
| 2018-12-31 | 5.70 |
| 2018-12-28 | 2.69 |
| 2018-12-27 | 2.26 |
| 2018-12-24 | 3.98 |
| 2018-12-21 | 2.69 |
| 2018-12-20 | 6.13 |
| 2018-12-19 | 7.42 |
| 2018-12-18 | 8.28 |
| 2018-12-17 | 10.86 |
| 2018-12-14 | 11.72 |
| 2018-12-13 | 14.29 |
| 2018-12-12 | 11.72 |
| 2018-12-11 | 10.86 |
| 2018-12-10 | 11.29 |
| 2018-12-07 | 13.86 |
| 2018-12-06 | 15.15 |
| 2018-12-05 | 19.88 |
| 2018-12-04 | 20.31 |
| 2018-12-03 | 20.74 |
| 2018-11-30 | 16.44 |
| 2018-11-29 | 16.44 |
| 2018-11-28 | 16.87 |
| 2018-11-27 | 15.15 |
| 2018-11-26 | 15.58 |
| 2018-11-23 | 14.29 |
| 2018-11-22 | 17.30 |
| 2018-11-21 | 18.16 |
| 2018-11-20 | 16.44 |
| 2018-11-19 | 21.17 |
| 2018-11-16 | 21.60 |
| 2018-11-15 | 20.31 |
| 2018-11-14 | 16.87 |
| 2018-11-13 | 15.58 |
| 2018-11-12 | 13.00 |
| 2018-11-09 | 11.72 |
| 2018-11-08 | 16.01 |
| 2018-11-07 | 17.30 |
| 2018-11-06 | 17.73 |
| 2018-11-05 | 19.02 |
| 2018-11-02 | 22.89 |
| 2018-11-01 | 13.43 |
| 2018-10-31 | 10.00 |
| 2018-10-30 | 5.27 |
| 2018-10-29 | 5.70 |
| 2018-10-26 | 8.28 |
| 2018-10-25 | 10.43 |
| 2018-10-24 | 8.71 |
| 2018-10-23 | 5.70 |
| 2018-10-22 | 11.72 |
| 2018-10-19 | 2.26 |
| 2018-10-18 | -2.46 |
| 2018-10-16 | -2.46 |
| 2018-10-15 | -2.46 |
| 2018-10-12 | -0.32 |
| 2018-10-11 | 0.11 |
| 2018-10-10 | 9.57 |
| 2018-10-09 | 12.14 |
| 2018-10-08 | 9.14 |
| 2018-10-05 | 11.72 |
| 2018-10-04 | 13.43 |
| 2018-10-03 | 15.15 |
| 2018-10-02 | 15.15 |
| 2018-09-28 | 17.73 |
| 2018-09-27 | 15.15 |
| 2018-09-26 | 19.45 |
| 2018-09-24 | 19.02 |
| 2018-09-21 | 23.32 |
| 2018-09-20 | 17.73 |
| 2018-09-19 | 17.30 |
| 2018-09-18 | 13.86 |
| 2018-09-17 | 12.14 |
| 2018-09-14 | 12.14 |
| 2018-09-13 | 12.57 |
| 2018-09-12 | 6.99 |
| 2018-09-11 | 8.71 |
| 2018-09-10 | 10.43 |
| 2018-09-07 | 16.44 |
| 2018-09-06 | 15.15 |
| 2018-09-05 | 19.19 |
| 2018-09-04 | 21.70 |
| 2018-09-03 | 20.45 |
| 2018-08-31 | 23.79 |
| 2018-08-30 | 26.72 |
| 2018-08-29 | 30.07 |
| 2018-08-28 | 32.57 |
| 2018-08-27 | 33.83 |
| 2018-08-24 | 32.57 |
| 2018-08-23 | 35.50 |
| 2018-08-22 | 36.76 |
| 2018-08-21 | 37.59 |
| 2018-08-20 | 35.50 |
| 2018-08-17 | 30.90 |
| 2018-08-16 | 30.90 |
| 2018-08-15 | 34.67 |
| 2018-08-14 | 40.10 |
| 2018-08-13 | 41.36 |
| 2018-08-10 | 45.54 |
| 2018-08-09 | 45.54 |
| 2018-08-08 | 42.61 |
| 2018-08-07 | 42.19 |
| 2018-08-06 | 40.52 |
| 2018-08-03 | 42.19 |
| 2018-08-02 | 43.45 |
| 2018-08-01 | 47.63 |
| 2018-07-31 | 48.05 |
| 2018-07-30 | 49.72 |
| 2018-07-27 | 54.32 |
| 2018-07-26 | 55.58 |
| 2018-07-25 | 61.01 |
| 2018-07-24 | 55.99 |
| 2018-07-23 | 49.72 |
| 2018-07-20 | 47.21 |
| 2018-07-19 | 47.21 |
| 2018-07-18 | 47.63 |
| 2018-07-17 | 48.47 |
| 2018-07-16 | 46.79 |
| 2018-07-13 | 48.88 |
| 2018-07-12 | 48.05 |
| 2018-07-11 | 44.70 |
| 2018-07-10 | 49.72 |
| 2018-07-09 | 46.38 |
| 2018-07-06 | 42.19 |
| 2018-07-05 | 41.78 |
| 2018-07-04 | 46.38 |
| 2018-07-03 | 47.21 |
| 2018-06-29 | 49.72 |
| 2018-06-28 | 46.38 |
| 2018-06-27 | 47.63 |
| 2018-06-26 | 49.72 |
| 2018-06-25 | 53.90 |
| 2018-06-22 | 58.92 |
| 2018-06-21 | 59.34 |
| 2018-06-20 | 63.52 |
| 2018-06-19 | 64.36 |
| 2018-06-15 | 73.56 |
| 2018-06-14 | 77.32 |
| 2018-06-13 | 79.41 |
| 2018-06-12 | 79.83 |
| 2018-06-11 | 80.67 |
| 2018-06-08 | 81.51 |
| 2018-06-07 | 84.85 |
| 2018-06-06 | 84.43 |
| 2018-06-05 | 89.45 |
| 2018-06-04 | 86.52 |
| 2018-06-01 | 86.11 |
| 2018-05-31 | 85.27 |
| 2018-05-30 | 80.67 |
| 2018-05-29 | 86.11 |
| 2018-05-28 | 86.52 |
| 2018-05-25 | 87.36 |
| 2018-05-24 | 89.87 |
| 2018-05-23 | 89.45 |
| 2018-05-21 | 94.05 |
| 2018-05-18 | 94.47 |
| 2018-05-17 | 91.96 |
| 2018-05-16 | 92.38 |
| 2018-05-15 | 92.80 |
| 2018-05-14 | 94.05 |
| 2018-05-11 | 91.54 |
| 2018-05-10 | 91.54 |
| 2018-05-09 | 87.78 |
| 2018-05-08 | 87.78 |
| 2018-05-07 | 86.52 |
| 2018-05-04 | 86.11 |
| 2018-05-03 | 90.29 |
| 2018-05-02 | 89.03 |
| 2018-04-30 | 93.22 |
| 2018-04-27 | 89.03 |
| 2018-04-26 | 84.43 |
| 2018-04-25 | 86.94 |
| 2018-04-24 | 89.45 |
| 2018-04-23 | 88.62 |
| 2018-04-20 | 89.45 |
| 2018-04-19 | 94.05 |
| 2018-04-18 | 89.03 |
| 2018-04-17 | 89.87 |
| 2018-04-16 | 93.22 |
| 2018-04-13 | 98.23 |
| 2018-04-12 | 96.56 |
| 2018-04-11 | 99.91 |
| 2018-04-10 | 100.74 |
| 2018-04-09 | 95.73 |
| 2018-04-06 | 94.05 |
| 2018-04-04 | 88.62 |
| 2018-04-03 | 91.54 |
| 2018-03-29 | 91.12 |
| 2018-03-28 | 91.12 |
| 2018-03-27 | 98.65 |
| 2018-03-26 | 93.63 |
| 2018-03-23 | 93.23 |
| 2018-03-22 | 101.69 |
| 2018-03-21 | 102.49 |
| 2018-03-20 | 104.50 |
| 2018-03-19 | 105.31 |
| 2018-03-16 | 105.71 |
| 2018-03-15 | 113.76 |
| 2018-03-14 | 107.72 |
| 2018-03-13 | 107.72 |
| 2018-03-12 | 104.91 |
| 2018-03-09 | 98.46 |
| 2018-03-08 | 96.85 |
| 2018-03-07 | 94.44 |
| 2018-03-06 | 97.26 |
| 2018-03-05 | 89.61 |
| 2018-03-02 | 91.62 |
| 2018-03-01 | 94.04 |
| 2018-02-28 | 91.22 |
| 2018-02-27 | 96.45 |
| 2018-02-26 | 101.69 |
| 2018-02-23 | 101.69 |
| 2018-02-22 | 98.87 |
| 2018-02-21 | 103.70 |
| 2018-02-20 | 99.27 |
| 2018-02-15 | 100.88 |
| 2018-02-14 | 94.84 |
| 2018-02-13 | 94.04 |
| 2018-02-12 | 88.40 |
| 2018-02-09 | 85.99 |
| 2018-02-08 | 99.67 |
| 2018-02-07 | 94.44 |
| 2018-02-06 | 97.66 |
| 2018-02-05 | 107.72 |
| 2018-02-02 | 117.39 |
| 2018-02-01 | 115.78 |
| 2018-01-31 | 123.42 |
| 2018-01-30 | 126.64 |
| 2018-01-29 | 135.10 |
| 2018-01-26 | 139.93 |
| 2018-01-25 | 133.09 |
| 2018-01-24 | 135.90 |
| 2018-01-23 | 129.86 |
| 2018-01-22 | 135.50 |
| 2018-01-19 | 123.83 |
| 2018-01-18 | 111.75 |
| 2018-01-17 | 108.93 |
| 2018-01-16 | 105.31 |
| 2018-01-15 | 98.87 |
| 2018-01-12 | 102.49 |
| 2018-01-11 | 100.48 |
| 2018-01-10 | 94.44 |
| 2018-01-09 | 89.61 |
| 2018-01-08 | 89.61 |
| 2018-01-05 | 87.19 |
| 2018-01-04 | 87.19 |
| 2018-01-03 | 85.18 |
| 2018-01-02 | 86.39 |
| 2017-12-29 | 79.54 |
| 2017-12-28 | 78.34 |
| 2017-12-27 | 76.73 |
| 2017-12-22 | 77.93 |
| 2017-12-21 | 77.13 |
| 2017-12-20 | 75.12 |
| 2017-12-19 | 75.92 |
| 2017-12-18 | 75.92 |
| 2017-12-15 | 73.10 |
| 2017-12-14 | 77.53 |
| 2017-12-13 | 77.53 |
| 2017-12-12 | 74.71 |
| 2017-12-11 | 77.93 |
| 2017-12-08 | 78.74 |
| 2017-12-07 | 80.75 |
| 2017-12-06 | 78.74 |
| 2017-12-05 | 84.78 |
| 2017-12-04 | 85.58 |
| 2017-12-01 | 83.57 |
| 2017-11-30 | 81.56 |
| 2017-11-29 | 79.14 |
| 2017-11-28 | 81.96 |
| 2017-11-27 | 81.96 |
| 2017-11-24 | 85.58 |
| 2017-11-23 | 83.57 |
| 2017-11-22 | 83.97 |
| 2017-11-21 | 82.76 |
| 2017-11-20 | 75.52 |
| 2017-11-17 | 77.93 |
| 2017-11-16 | 79.54 |
| 2017-11-15 | 80.75 |
| 2017-11-14 | 82.36 |
| 2017-11-13 | 84.78 |
| 2017-11-10 | 84.38 |
| 2017-11-09 | 84.38 |
| 2017-11-08 | 82.76 |
| 2017-11-07 | 81.15 |
| 2017-11-06 | 76.73 |
| 2017-11-03 | 77.53 |
| 2017-11-02 | 79.95 |
| 2017-11-01 | 79.54 |
| 2017-10-31 | 77.93 |
| 2017-10-30 | 79.14 |
| 2017-10-27 | 81.96 |
| 2017-10-26 | 81.15 |
| 2017-10-25 | 83.57 |
| 2017-10-24 | 82.76 |
| 2017-10-23 | 83.57 |
| 2017-10-20 | 83.97 |
| 2017-10-19 | 82.36 |
| 2017-10-18 | 88.80 |
| 2017-10-17 | 88.80 |
| 2017-10-16 | 91.62 |
| 2017-10-13 | 86.79 |
| 2017-10-12 | 85.58 |
| 2017-10-11 | 85.18 |
| 2017-10-10 | 89.21 |
| 2017-10-09 | 88.80 |
| 2017-10-06 | 87.19 |
| 2017-10-04 | 85.99 |
| 2017-10-03 | 86.39 |
| 2017-09-29 | 81.15 |
| 2017-09-28 | 80.35 |
| 2017-09-27 | 81.15 |
| 2017-09-26 | 80.37 |
| 2017-09-25 | 79.58 |
| 2017-09-22 | 87.06 |
| 2017-09-21 | 89.42 |
| 2017-09-20 | 87.06 |
| 2017-09-19 | 85.49 |
| 2017-09-18 | 85.49 |
| 2017-09-15 | 76.03 |
| 2017-09-14 | 78.40 |
| 2017-09-13 | 79.19 |
| 2017-09-12 | 80.76 |
| 2017-09-11 | 78.79 |
| 2017-09-08 | 78.40 |
| 2017-09-07 | 79.58 |
| 2017-09-06 | 78.40 |
| 2017-09-05 | 80.37 |
| 2017-09-04 | 79.97 |
| 2017-09-01 | 84.70 |
| 2017-08-31 | 81.55 |
| 2017-08-30 | 85.09 |
| 2017-08-29 | 91.00 |
| 2017-08-28 | 91.39 |
| 2017-08-25 | 89.82 |
| 2017-08-24 | 83.12 |
| 2017-08-22 | 81.94 |
| 2017-08-21 | 78.40 |
| 2017-08-18 | 77.22 |
| 2017-08-17 | 80.76 |
| 2017-08-16 | 81.15 |
| 2017-08-15 | 80.37 |
| 2017-08-14 | 81.94 |
| 2017-08-11 | 79.19 |
| 2017-08-10 | 86.27 |
| 2017-08-09 | 93.76 |
| 2017-08-08 | 96.91 |
| 2017-08-07 | 96.51 |
| 2017-08-04 | 93.76 |
| 2017-08-03 | 91.79 |
| 2017-08-02 | 94.15 |
| 2017-08-01 | 82.34 |
| 2017-07-31 | 77.61 |
| 2017-07-28 | 76.43 |
| 2017-07-27 | 79.19 |
| 2017-07-26 | 75.64 |
| 2017-07-25 | 78.79 |
| 2017-07-24 | 82.34 |
| 2017-07-21 | 81.94 |
| 2017-07-20 | 81.15 |
| 2017-07-19 | 79.97 |
| 2017-07-18 | 76.82 |
| 2017-07-17 | 77.61 |
| 2017-07-14 | 78.40 |
| 2017-07-13 | 74.85 |
| 2017-07-12 | 73.28 |
| 2017-07-11 | 73.28 |
| 2017-07-10 | 68.95 |
| 2017-07-07 | 70.13 |
| 2017-07-06 | 74.85 |
| 2017-07-05 | 74.46 |
| 2017-07-04 | 73.67 |
| 2017-07-03 | 76.43 |
| 2017-06-30 | 78.36 |
| 2017-06-29 | 79.14 |
| 2017-06-28 | 77.98 |
| 2017-06-27 | 78.36 |
| 2017-06-26 | 78.75 |
| 2017-06-23 | 76.04 |
| 2017-06-22 | 76.82 |
| 2017-06-21 | 79.91 |
| 2017-06-20 | 78.36 |
| 2017-06-19 | 79.91 |
| 2017-06-16 | 71.40 |
| 2017-06-15 | 75.65 |
| 2017-06-14 | 76.04 |
| 2017-06-13 | 74.11 |
| 2017-06-12 | 73.33 |
| 2017-06-09 | 78.75 |
| 2017-06-08 | 79.91 |
| 2017-06-07 | 76.82 |
| 2017-06-06 | 76.43 |
| 2017-06-05 | 76.43 |
| 2017-06-02 | 75.65 |
| 2017-06-01 | 73.72 |
| 2017-05-31 | 74.49 |
| 2017-05-29 | 76.04 |
| 2017-05-26 | 70.24 |
| 2017-05-25 | 73.33 |
| 2017-05-24 | 63.27 |
| 2017-05-23 | 62.50 |
| 2017-05-22 | 64.43 |
| 2017-05-19 | 63.27 |
| 2017-05-18 | 62.89 |
| 2017-05-17 | 65.21 |
| 2017-05-16 | 66.37 |
| 2017-05-15 | 67.92 |
| 2017-05-12 | 63.66 |
| 2017-05-11 | 64.05 |
| 2017-05-10 | 62.50 |
| 2017-05-09 | 62.50 |
| 2017-05-08 | 59.40 |
| 2017-05-05 | 59.40 |
| 2017-05-04 | 62.50 |
| 2017-05-02 | 62.89 |
| 2017-04-28 | 63.27 |
| 2017-04-27 | 63.66 |
| 2017-04-26 | 67.53 |
| 2017-04-25 | 69.46 |
| 2017-04-24 | 66.37 |
| 2017-04-21 | 67.53 |
| 2017-04-20 | 66.37 |
| 2017-04-19 | 64.82 |
| 2017-04-18 | 67.14 |
| 2017-04-13 | 70.24 |
| 2017-04-12 | 72.17 |
| 2017-04-11 | 74.49 |
| 2017-04-10 | 75.27 |
| 2017-04-07 | 77.20 |
| 2017-04-06 | 79.52 |
| 2017-04-05 | 78.75 |
| 2017-04-03 | 74.88 |
| 2017-03-31 | 76.82 |
| 2017-03-30 | 74.88 |
| 2017-03-29 | 77.59 |
| 2017-03-28 | 74.88 |
| 2017-03-27 | 74.49 |
| 2017-03-24 | 80.30 |
| 2017-03-23 | 80.30 |
| 2017-03-22 | 79.52 |
| 2017-03-21 | 87.26 |
| 2017-03-20 | 86.88 |
| 2017-03-17 | 84.94 |
| 2017-03-16 | 81.85 |
| 2017-03-15 | 76.82 |
| 2017-03-14 | 79.52 |
| 2017-03-13 | 80.30 |
| 2017-03-10 | 76.04 |
| 2017-03-09 | 77.20 |
| 2017-03-08 | 80.68 |
| 2017-03-07 | 81.07 |
| 2017-03-06 | 79.91 |
| 2017-03-03 | 80.30 |
| 2017-03-02 | 81.85 |
| 2017-03-01 | 83.39 |
| 2017-02-28 | 82.62 |
| 2017-02-27 | 83.78 |
| 2017-02-24 | 85.71 |
| 2017-02-23 | 89.58 |
| 2017-02-22 | 91.52 |
| 2017-02-21 | 88.42 |
| 2017-02-20 | 89.58 |
| 2017-02-17 | 86.10 |
| 2017-02-16 | 89.20 |
| 2017-02-15 | 90.74 |
| 2017-02-14 | 83.01 |
| 2017-02-13 | 84.17 |
| 2017-02-10 | 79.52 |
| 2017-02-09 | 81.46 |
| 2017-02-08 | 79.14 |
| 2017-02-07 | 67.92 |
| 2017-02-06 | 68.30 |
| 2017-02-03 | 66.37 |
| 2017-02-02 | 66.37 |
| 2017-02-01 | 67.14 |
| 2017-01-27 | 69.08 |
| 2017-01-26 | 70.24 |
| 2017-01-25 | 64.82 |
| 2017-01-24 | 64.43 |
| 2017-01-23 | 64.82 |
| 2017-01-20 | 64.05 |
| 2017-01-19 | 65.21 |
| 2017-01-18 | 68.69 |
| 2017-01-17 | 61.73 |
| 2017-01-16 | 61.73 |
| 2017-01-13 | 69.08 |
| 2017-01-12 | 69.46 |
| 2017-01-11 | 71.01 |
| 2017-01-10 | 67.53 |
| 2017-01-09 | 66.76 |
| 2017-01-06 | 68.30 |
| 2017-01-05 | 70.24 |
| 2017-01-04 | 66.37 |
| 2017-01-03 | 66.76 |
| 2016-12-30 | 72.17 |
| 2016-12-29 | 64.82 |
| 2016-12-28 | 63.66 |
| 2016-12-23 | 64.05 |
| 2016-12-22 | 64.43 |
| 2016-12-21 | 65.98 |
| 2016-12-20 | 63.27 |
| 2016-12-19 | 64.05 |
| 2016-12-16 | 69.46 |
| 2016-12-15 | 73.72 |
| 2016-12-14 | 75.27 |
| 2016-12-13 | 77.59 |
| 2016-12-12 | 79.14 |
| 2016-12-09 | 87.26 |
| 2016-12-08 | 89.58 |
| 2016-12-07 | 89.58 |
| 2016-12-06 | 94.61 |
| 2016-12-05 | 94.23 |
| 2016-12-02 | 105.06 |
| 2016-12-01 | 108.16 |
| 2016-11-30 | 106.61 |
| 2016-11-29 | 106.61 |
| 2016-11-28 | 105.06 |
| 2016-11-25 | 108.93 |
| 2016-11-24 | 106.22 |
| 2016-11-23 | 107.38 |
| 2016-11-22 | 106.99 |
| 2016-11-21 | 102.74 |
| 2016-11-18 | 103.13 |
| 2016-11-17 | 102.35 |
| 2016-11-16 | 103.13 |
| 2016-11-15 | 102.35 |
| 2016-11-14 | 101.58 |
| 2016-11-11 | 100.80 |
| 2016-11-10 | 96.16 |
| 2016-11-09 | 90.74 |
| 2016-11-08 | 95.77 |
| 2016-11-07 | 93.45 |
| 2016-11-04 | 91.13 |
| 2016-11-03 | 93.45 |
| 2016-11-02 | 91.13 |
| 2016-11-01 | 94.23 |
| 2016-10-31 | 92.68 |
| 2016-10-28 | 95.39 |
| 2016-10-27 | 96.55 |
| 2016-10-26 | 96.55 |
| 2016-10-25 | 100.80 |
| 2016-10-24 | 100.42 |
| 2016-10-20 | 97.32 |
| 2016-10-19 | 96.16 |
| 2016-10-18 | 96.55 |
| 2016-10-17 | 93.84 |
| 2016-10-14 | 96.55 |
| 2016-10-13 | 94.23 |
| 2016-10-12 | 93.07 |
| 2016-10-11 | 99.64 |
| 2016-10-07 | 103.90 |
| 2016-10-06 | 107.77 |
| 2016-10-05 | 107.77 |
| 2016-10-04 | 103.90 |
| 2016-10-03 | 100.80 |
| 2016-09-30 | 99.26 |
| 2016-09-29 | 103.13 |
| 2016-09-28 | 101.96 |
| 2016-09-27 | 102.74 |
| 2016-09-26 | 100.03 |
| 2016-09-23 | 105.83 |
| 2016-09-22 | 108.16 |
| 2016-09-21 | 113.57 |
| 2016-09-20 | 104.29 |
| 2016-09-19 | 103.90 |
| 2016-09-15 | 101.58 |
| 2016-09-14 | 96.16 |
| 2016-09-13 | 97.71 |
| 2016-09-12 | 99.26 |
| 2016-09-09 | 111.64 |
| 2016-09-08 | 102.16 |
| 2016-09-07 | 101.40 |
| 2016-09-06 | 97.58 |
| 2016-09-05 | 94.53 |
| 2016-09-02 | 90.72 |
| 2016-09-01 | 89.57 |
| 2016-08-31 | 88.81 |
| 2016-08-30 | 93.39 |
| 2016-08-29 | 90.33 |
| 2016-08-26 | 90.72 |
| 2016-08-25 | 89.95 |
| 2016-08-24 | 90.72 |
| 2016-08-23 | 95.29 |
| 2016-08-22 | 89.57 |
| 2016-08-19 | 92.62 |
| 2016-08-18 | 91.48 |
| 2016-08-17 | 94.15 |
| 2016-08-16 | 109.41 |
| 2016-08-15 | 113.22 |
| 2016-08-12 | 102.92 |
| 2016-08-11 | 99.11 |
| 2016-08-10 | 84.61 |
| 2016-08-09 | 86.90 |
| 2016-08-08 | 87.28 |
| 2016-08-05 | 81.94 |
| 2016-08-04 | 78.51 |
| 2016-08-03 | 78.89 |
| 2016-08-01 | 81.18 |
| 2016-07-29 | 78.51 |
| 2016-07-28 | 81.56 |
| 2016-07-27 | 81.94 |
| 2016-07-26 | 84.99 |
| 2016-07-25 | 81.94 |
| 2016-07-22 | 82.32 |
| 2016-07-21 | 83.85 |
| 2016-07-20 | 82.71 |
| 2016-07-19 | 82.71 |
| 2016-07-18 | 83.85 |
| 2016-07-15 | 79.65 |
| 2016-07-14 | 80.04 |
| 2016-07-13 | 78.89 |
| 2016-07-12 | 77.75 |
| 2016-07-11 | 74.70 |
| 2016-07-08 | 74.70 |
| 2016-07-07 | 76.22 |
| 2016-07-06 | 74.31 |
| 2016-07-05 | 74.31 |
| 2016-07-04 | 76.98 |
| 2016-06-30 | 77.37 |
| 2016-06-29 | 75.08 |
| 2016-06-28 | 73.55 |
| 2016-06-27 | 73.93 |
| 2016-06-24 | 70.88 |
| 2016-06-23 | 74.31 |
| 2016-06-22 | 75.46 |
| 2016-06-21 | 67.83 |
| 2016-06-20 | 64.40 |
| 2016-06-17 | 64.01 |
| 2016-06-16 | 60.20 |
| 2016-06-15 | 64.40 |
| 2016-06-14 | 64.40 |
| 2016-06-13 | 64.01 |
| 2016-06-10 | 68.59 |
| 2016-06-08 | 72.79 |
| 2016-06-07 | 80.04 |
| 2016-06-06 | 73.93 |
| 2016-06-03 | 76.98 |
| 2016-06-02 | 72.41 |
| 2016-06-01 | 71.64 |
| 2016-05-31 | 73.17 |
| 2016-05-30 | 65.92 |
| 2016-05-27 | 64.40 |
| 2016-05-26 | 56.77 |
| 2016-05-25 | 59.44 |
| 2016-05-24 | 59.82 |
| 2016-05-23 | 60.58 |
| 2016-05-20 | 60.20 |
| 2016-05-19 | 57.15 |
| 2016-05-18 | 61.73 |
| 2016-05-17 | 65.16 |
| 2016-05-16 | 63.25 |
| 2016-05-13 | 59.06 |
| 2016-05-12 | 62.11 |
| 2016-05-11 | 62.11 |
| 2016-05-10 | 63.25 |
| 2016-05-09 | 57.53 |
| 2016-05-06 | 62.87 |
| 2016-05-05 | 70.12 |
| 2016-05-04 | 66.68 |
| 2016-05-03 | 64.78 |
| 2016-04-29 | 69.74 |
| 2016-04-28 | 72.00 |
| 2016-04-27 | 75.03 |
| 2016-04-26 | 75.41 |
| 2016-04-25 | 74.27 |
| 2016-04-22 | 77.30 |
| 2016-04-21 | 76.92 |
| 2016-04-20 | 71.63 |
| 2016-04-19 | 74.27 |
| 2016-04-18 | 69.36 |
| 2016-04-15 | 72.00 |
| 2016-04-14 | 73.52 |
| 2016-04-13 | 75.03 |
| 2016-04-12 | 66.71 |
| 2016-04-11 | 67.85 |
| 2016-04-08 | 64.44 |
| 2016-04-07 | 64.07 |
| 2016-04-06 | 64.07 |
| 2016-04-05 | 64.82 |
| 2016-04-01 | 66.71 |
| 2016-03-31 | 69.36 |
| 2016-03-30 | 71.63 |
| 2016-03-29 | 64.44 |
| 2016-03-24 | 65.20 |
| 2016-03-23 | 67.85 |
| 2016-03-22 | 70.49 |
| 2016-03-21 | 73.52 |
| 2016-03-18 | 68.60 |
| 2016-03-17 | 64.82 |
| 2016-03-16 | 57.26 |
| 2016-03-15 | 60.29 |
| 2016-03-14 | 58.40 |
| 2016-03-11 | 50.83 |
| 2016-03-10 | 46.30 |
| 2016-03-09 | 49.32 |
| 2016-03-08 | 52.35 |
| 2016-03-07 | 56.88 |
| 2016-03-04 | 52.72 |
| 2016-03-03 | 49.32 |
| 2016-03-02 | 48.57 |
| 2016-03-01 | 39.87 |
| 2016-02-29 | 37.60 |
| 2016-02-26 | 43.65 |
| 2016-02-25 | 41.76 |
| 2016-02-24 | 47.05 |
| 2016-02-23 | 51.21 |
| 2016-02-22 | 51.21 |
| 2016-02-19 | 48.57 |
| 2016-02-18 | 49.70 |
| 2016-02-17 | 47.43 |
| 2016-02-16 | 50.08 |
| 2016-02-15 | 43.27 |
| 2016-02-12 | 37.60 |
| 2016-02-11 | 36.09 |
| 2016-02-05 | 37.60 |
| 2016-02-04 | 39.87 |
| 2016-02-03 | 36.47 |
| 2016-02-02 | 41.01 |
| 2016-02-01 | 41.76 |
| 2016-01-29 | 44.41 |
| 2016-01-28 | 37.23 |
| 2016-01-27 | 34.58 |
| 2016-01-26 | 33.82 |
| 2016-01-25 | 42.52 |
| 2016-01-22 | 40.63 |
| 2016-01-21 | 36.09 |
| 2016-01-20 | 47.43 |
| 2016-01-19 | 57.26 |
| 2016-01-18 | 48.94 |
| 2016-01-15 | 54.24 |
| 2016-01-14 | 58.77 |
| 2016-01-13 | 61.04 |
| 2016-01-12 | 58.77 |
| 2016-01-11 | 61.80 |
| 2016-01-08 | 70.11 |
| 2016-01-07 | 64.07 |
| 2016-01-06 | 70.87 |
| 2016-01-05 | 72.38 |
| 2016-01-04 | 73.52 |
| 2015-12-31 | 80.32 |
| 2015-12-30 | 78.43 |
| 2015-12-29 | 82.97 |
| 2015-12-28 | 84.10 |
| 2015-12-24 | 86.75 |
| 2015-12-23 | 86.75 |
| 2015-12-22 | 84.86 |
| 2015-12-21 | 85.24 |
| 2015-12-18 | 84.48 |
| 2015-12-17 | 86.75 |
| 2015-12-16 | 79.57 |
| 2015-12-15 | 74.65 |
| 2015-12-14 | 75.78 |
| 2015-12-11 | 72.76 |
| 2015-12-10 | 75.41 |
| 2015-12-09 | 80.70 |
| 2015-12-08 | 82.21 |
| 2015-12-07 | 85.61 |
| 2015-12-04 | 87.88 |
| 2015-12-03 | 85.99 |
| 2015-12-02 | 89.39 |
| 2015-12-01 | 81.46 |
| 2015-11-30 | 83.35 |
| 2015-11-27 | 84.48 |
| 2015-11-26 | 99.60 |
| 2015-11-25 | 101.87 |
| 2015-11-24 | 93.55 |
| 2015-11-23 | 90.15 |
| 2015-11-20 | 94.69 |
| 2015-11-19 | 91.66 |
| 2015-11-18 | 89.77 |
| 2015-11-17 | 90.53 |
| 2015-11-16 | 89.02 |
| 2015-11-13 | 94.69 |
| 2015-11-12 | 101.11 |
| 2015-11-11 | 94.69 |
| 2015-11-10 | 90.91 |
| 2015-11-09 | 91.66 |
| 2015-11-06 | 91.66 |
| 2015-11-05 | 80.32 |
| 2015-11-04 | 77.30 |
| 2015-11-03 | 61.42 |
| 2015-11-02 | 59.91 |
| 2015-10-30 | 62.93 |
| 2015-10-29 | 64.44 |
| 2015-10-28 | 60.66 |
| 2015-10-27 | 65.58 |
| 2015-10-26 | 68.22 |
| 2015-10-23 | 68.22 |
| 2015-10-22 | 65.96 |
| 2015-10-20 | 65.58 |
| 2015-10-19 | 71.25 |
| 2015-10-16 | 71.63 |
| 2015-10-15 | 72.38 |
| 2015-10-14 | 68.98 |
| 2015-10-13 | 73.14 |
| 2015-10-12 | 72.00 |
| 2015-10-09 | 62.55 |
| 2015-10-08 | 62.18 |
| 2015-10-07 | 67.09 |
| 2015-10-06 | 51.21 |
| 2015-10-05 | 56.13 |
| 2015-10-02 | 50.83 |
| 2015-09-30 | 44.79 |
| 2015-09-29 | 43.65 |
| 2015-09-25 | 45.92 |
| 2015-09-24 | 46.68 |
| 2015-09-23 | 47.43 |
| 2015-09-22 | 50.46 |
| 2015-09-21 | 48.57 |
| 2015-09-18 | 53.86 |
| 2015-09-17 | 50.08 |
| 2015-09-16 | 46.30 |
| 2015-09-15 | 41.76 |
| 2015-09-14 | 43.27 |
| 2015-09-11 | 45.54 |
| 2015-09-10 | 48.57 |
| 2015-09-09 | 52.88 |
| 2015-09-08 | 44.25 |
| 2015-09-07 | 37.42 |
| 2015-09-04 | 36.34 |
| 2015-09-02 | 33.82 |
| 2015-09-01 | 32.74 |
| 2015-08-31 | 42.09 |
| 2015-08-28 | 44.61 |
| 2015-08-27 | 45.69 |
| 2015-08-26 | 25.90 |
| 2015-08-25 | 25.18 |
| 2015-08-24 | 17.99 |
| 2015-08-21 | 34.54 |
| 2015-08-20 | 40.65 |
| 2015-08-19 | 47.85 |
| 2015-08-18 | 47.49 |
| 2015-08-17 | 57.56 |
| 2015-08-14 | 62.60 |
| 2015-08-13 | 59.72 |
| 2015-08-12 | 59.36 |
| 2015-08-11 | 62.96 |
| 2015-08-10 | 67.27 |
| 2015-08-07 | 56.48 |
| 2015-08-06 | 53.60 |
| 2015-08-05 | 53.60 |
| 2015-08-04 | 52.52 |
| 2015-08-03 | 49.29 |
| 2015-07-31 | 53.96 |
| 2015-07-30 | 55.76 |
| 2015-07-29 | 59.36 |
| 2015-07-28 | 61.16 |
| 2015-07-27 | 61.88 |
| 2015-07-24 | 82.02 |
| 2015-07-23 | 80.22 |
| 2015-07-22 | 70.87 |
| 2015-07-21 | 75.91 |
| 2015-07-20 | 74.47 |
| 2015-07-17 | 80.94 |
| 2015-07-16 | 69.43 |
| 2015-07-15 | 67.99 |
| 2015-07-14 | 80.22 |
| 2015-07-13 | 85.26 |
| 2015-07-10 | 82.38 |
| 2015-07-09 | 72.67 |
| 2015-07-08 | 30.94 |
| 2015-07-07 | 63.32 |
| 2015-07-06 | 88.50 |
| 2015-07-03 | 116.55 |
| 2015-07-02 | 133.46 |
| 2015-06-30 | 151.81 |
| 2015-06-29 | 140.30 |
| 2015-06-26 | 171.95 |
| 2015-06-25 | 178.43 |
| 2015-06-24 | 173.39 |
| 2015-06-23 | 173.39 |
| 2015-06-22 | 161.52 |
| 2015-06-19 | 158.64 |
| 2015-06-18 | 162.24 |
| 2015-06-17 | 164.04 |
| 2015-06-16 | 162.60 |
| 2015-06-15 | 166.20 |
| 2015-06-12 | 179.51 |
| 2015-06-11 | 159.36 |
| 2015-06-10 | 158.28 |
| 2015-06-09 | 163.81 |
| 2015-06-08 | 172.01 |
| 2015-06-05 | 163.10 |
| 2015-06-04 | 172.01 |
| 2015-06-03 | 179.14 |
| 2015-06-02 | 183.06 |
| 2015-06-01 | 197.32 |
| 2015-05-29 | 205.52 |
| 2015-05-28 | 200.17 |
| 2015-05-27 | 210.51 |
| 2015-05-26 | 216.93 |
| 2015-05-22 | 200.17 |
| 2015-05-21 | 195.18 |
| 2015-05-20 | 200.17 |
| 2015-05-19 | 197.32 |
| 2015-05-18 | 190.55 |
| 2015-05-15 | 201.24 |
| 2015-05-14 | 183.42 |
| 2015-05-13 | 184.49 |
| 2015-05-12 | 184.84 |
| 2015-05-11 | 195.89 |
| 2015-05-08 | 194.82 |
| 2015-05-07 | 167.37 |
| 2015-05-06 | 165.23 |
| 2015-05-05 | 175.22 |
| 2015-05-04 | 200.17 |
| 2015-04-30 | 208.37 |
| 2015-04-29 | 204.09 |
| 2015-04-28 | 186.62 |
| 2015-04-27 | 191.62 |
| 2015-04-24 | 160.96 |
| 2015-04-23 | 160.24 |
| 2015-04-22 | 157.03 |
| 2015-04-21 | 125.73 |
| 2015-04-20 | 109.49 |
| 2015-04-17 | 132.79 |
| 2015-04-16 | 146.68 |
| 2015-04-15 | 165.98 |
| 2015-04-14 | 179.63 |
| 2015-04-13 | 194.70 |
| 2015-04-10 | 140.09 |
| 2015-04-09 | 122.43 |
| 2015-04-08 | 100.78 |
| 2015-04-02 | 52.76 |
| 2015-04-01 | 38.40 |
| 2015-03-31 | 26.40 |
| 2015-03-30 | 26.63 |
| 2015-03-27 | 14.87 |
| 2015-03-26 | 13.92 |
| 2015-03-25 | 15.10 |
| 2015-03-24 | 16.28 |
| 2015-03-23 | 17.45 |
| 2015-03-20 | 14.87 |
| 2015-03-19 | 15.57 |
| 2015-03-18 | 24.28 |
| 2015-03-17 | 19.10 |
| 2015-03-16 | 18.87 |
| 2015-03-13 | 16.51 |
| 2015-03-12 | 16.51 |
| 2015-03-11 | 14.16 |
| 2015-03-10 | 14.39 |
| 2015-03-09 | 14.87 |
| 2015-03-06 | 13.69 |
| 2015-03-05 | 9.45 |
| 2015-03-04 | 8.98 |
| 2015-03-03 | 6.86 |
| 2015-03-02 | 7.33 |
| 2015-02-27 | 9.45 |
| 2015-02-26 | 10.39 |
| 2015-02-25 | 9.69 |
| 2015-02-24 | 9.45 |
| 2015-02-23 | 9.69 |
| 2015-02-18 | 12.28 |
| 2015-02-17 | 9.69 |
| 2015-02-16 | 10.16 |
| 2015-02-13 | 10.16 |
| 2015-02-12 | 6.86 |
| 2015-02-11 | 8.04 |
| 2015-02-10 | 10.39 |
| 2015-02-09 | 10.63 |
| 2015-02-06 | 10.39 |
| 2015-02-05 | 11.33 |
| 2015-02-04 | 12.28 |
| 2015-02-03 | 15.34 |
| 2015-02-02 | 12.75 |
| 2015-01-30 | 14.87 |
| 2015-01-29 | 15.34 |
| 2015-01-28 | 16.98 |
| 2015-01-27 | 15.34 |
| 2015-01-26 | 16.51 |
| 2015-01-23 | 17.45 |
| 2015-01-22 | 13.92 |
| 2015-01-21 | 12.98 |
| 2015-01-20 | 9.69 |
| 2015-01-19 | 6.16 |
| 2015-01-16 | 13.45 |
| 2015-01-15 | 15.10 |
| 2015-01-14 | 15.34 |
| 2015-01-13 | 15.57 |
| 2015-01-12 | 15.34 |
| 2015-01-09 | 18.87 |
| 2015-01-08 | 22.16 |
| 2015-01-07 | 24.05 |
| 2015-01-06 | 21.69 |
| 2015-01-05 | 22.63 |
| 2015-01-02 | 21.69 |
| 2014-12-31 | 16.28 |
| 2014-12-30 | 14.16 |
| 2014-12-29 | 14.87 |
| 2014-12-24 | 11.33 |
| 2014-12-23 | 12.75 |
| 2014-12-22 | 14.39 |
| 2014-12-19 | 17.93 |
| 2014-12-18 | 18.16 |
| 2014-12-17 | 16.51 |
| 2014-12-16 | 17.93 |
| 2014-12-15 | 19.34 |
| 2014-12-12 | 18.87 |
| 2014-12-11 | 22.40 |
| 2014-12-10 | 25.22 |
| 2014-12-09 | 25.93 |
| 2014-12-08 | 37.70 |
| 2014-12-05 | 28.52 |
| 2014-12-04 | 28.75 |
| 2014-12-03 | 12.75 |
| 2014-12-02 | 8.75 |
| 2014-12-01 | 4.74 |
| 2014-11-28 | 11.57 |
| 2014-11-27 | 11.81 |
| 2014-11-26 | 12.04 |
| 2014-11-25 | 9.92 |
| 2014-11-24 | 13.22 |
| 2014-11-21 | 7.80 |
| 2014-11-20 | 5.21 |
| 2014-11-19 | 4.04 |
| 2014-11-18 | 7.80 |
| 2014-11-17 | 8.51 |
| 2014-11-14 | 13.22 |
| 2014-11-13 | 14.16 |
| 2014-11-12 | 13.45 |
| 2014-11-11 | 10.86 |
| 2014-11-10 | 12.28 |
| 2014-11-07 | 13.69 |
| 2014-11-06 | 9.92 |
| 2014-11-05 | 9.69 |
| 2014-11-04 | 10.86 |
| 2014-11-03 | 8.51 |
| 2014-10-31 | 8.51 |
| 2014-10-30 | 6.16 |
| 2014-10-29 | 4.98 |
| 2014-10-28 | 3.80 |
| 2014-10-27 | 2.63 |
| 2014-10-24 | 8.51 |
| 2014-10-23 | 8.51 |
| 2014-10-22 | 8.75 |
| 2014-10-21 | 4.98 |
| 2014-10-20 | 2.63 |
| 2014-10-17 | 3.10 |
| 2014-10-16 | 1.45 |
| 2014-10-15 | 2.39 |
| 2014-10-14 | 0.74 |
| 2014-10-13 | -1.85 |
| 2014-10-10 | 0.98 |
| 2014-10-09 | 4.98 |
| 2014-10-08 | 4.74 |
| 2014-10-07 | 6.86 |
| 2014-10-06 | 6.63 |
| 2014-10-03 | 5.21 |
| 2014-09-30 | 5.21 |
| 2014-09-29 | 8.27 |
| 2014-09-26 | 10.39 |
| 2014-09-25 | 8.51 |
| 2014-09-24 | 9.69 |
| 2014-09-23 | 8.51 |
| 2014-09-22 | 8.51 |
| 2014-09-19 | 10.86 |
| 2014-09-18 | 7.80 |
| 2014-09-17 | 8.27 |
| 2014-09-16 | 7.80 |
| 2014-09-15 | 9.92 |
| 2014-09-12 | 10.39 |
| 2014-09-11 | 12.04 |
| 2014-09-10 | 11.33 |
| 2014-09-08 | 13.92 |
| 2014-09-05 | 14.16 |
| 2014-09-04 | 14.16 |
| 2014-09-03 | 9.69 |
| 2014-09-02 | 6.16 |
| 2014-09-01 | 5.92 |
| 2014-08-29 | 3.33 |
| 2014-08-28 | 4.51 |
| 2014-08-27 | 5.69 |
| 2014-08-26 | 5.92 |
| 2014-08-25 | 4.51 |
| 2014-08-22 | 4.05 |
| 2014-08-21 | 6.13 |
| 2014-08-20 | 7.98 |
| 2014-08-19 | 7.98 |
| 2014-08-18 | 8.21 |
| 2014-08-15 | 9.83 |
| 2014-08-14 | 9.36 |
| 2014-08-13 | 8.90 |
| 2014-08-12 | 10.75 |
| 2014-08-11 | 10.52 |
| 2014-08-08 | 8.90 |
| 2014-08-07 | 7.51 |
| 2014-08-06 | 10.98 |
| 2014-08-05 | 8.44 |
| 2014-08-04 | 6.82 |
| 2014-08-01 | 2.89 |
| 2014-07-31 | 4.05 |
| 2014-07-30 | 2.89 |
| 2014-07-29 | 5.90 |
| 2014-07-28 | 6.36 |
| 2014-07-25 | 2.89 |
| 2014-07-24 | 1.50 |
| 2014-07-23 | 1.97 |
| 2014-07-22 | 1.27 |
| 2014-07-21 | 0.35 |
| 2014-07-18 | -2.43 |
| 2014-07-17 | -1.50 |
| 2014-07-16 | -1.73 |
| 2014-07-15 | -2.89 |
| 2014-07-14 | -1.97 |
| 2014-07-11 | -1.27 |
| 2014-07-10 | -3.58 |
| 2014-07-09 | -3.58 |
| 2014-07-08 | -0.81 |
| 2014-07-07 | -2.66 |
| 2014-07-04 | -2.89 |
| 2014-07-03 | -3.58 |
| 2014-07-02 | -3.82 |
| 2014-06-30 | -7.51 |
| 2014-06-27 | -7.51 |
| 2014-06-26 | -6.59 |
| 2014-06-25 | -6.59 |
| 2014-06-24 | -7.98 |
| 2014-06-23 | -6.59 |
| 2014-06-20 | -4.51 |
| 2014-06-19 | -3.58 |
| 2014-06-18 | -5.20 |
| 2014-06-17 | -4.28 |
| 2014-06-16 | -4.28 |
| 2014-06-13 | -5.20 |
| 2014-06-12 | -6.13 |
| 2014-06-11 | -5.43 |
| 2014-06-10 | -6.59 |
| 2014-06-09 | -8.67 |
| 2014-06-06 | -11.68 |
| 2014-06-05 | -13.53 |
| 2014-06-04 | -12.83 |
| 2014-06-03 | -11.45 |
| 2014-05-30 | -11.45 |
| 2014-05-29 | -11.45 |
| 2014-05-28 | -10.52 |
| 2014-05-27 | -10.75 |
| 2014-05-26 | -10.29 |
| 2014-05-23 | -10.52 |
| 2014-05-22 | -9.83 |
| 2014-05-21 | -11.68 |
| 2014-05-20 | -11.91 |
| 2014-05-19 | -11.68 |
| 2014-05-16 | -11.91 |
| 2014-05-15 | -10.98 |
| 2014-05-14 | -11.21 |
| 2014-05-13 | -11.21 |
| 2014-05-12 | -11.91 |
| 2014-05-09 | -11.68 |
| 2014-05-08 | -11.45 |
| 2014-05-07 | -12.37 |
| 2014-05-05 | -10.06 |
| 2014-05-02 | -10.29 |
| 2014-04-30 | -10.06 |
| 2014-04-29 | -9.83 |
| 2014-04-28 | -10.29 |
| 2014-04-25 | -11.06 |
| 2014-04-24 | -6.92 |
| 2014-04-23 | -9.45 |
| 2014-04-22 | -1.64 |
| 2014-04-17 | -3.48 |
| 2014-04-16 | -3.71 |
| 2014-04-15 | -1.02 |
| 2014-04-14 | 1.89 |
| 2014-04-11 | 9.06 |
| 2014-04-10 | 9.73 |
| 2014-04-09 | -2.81 |
| 2014-04-08 | -1.69 |
| 2014-04-07 | -2.14 |
| 2014-04-04 | -1.02 |
| 2014-04-03 | -2.36 |
| 2014-04-02 | -2.59 |
| 2014-04-01 | -9.08 |
| 2014-03-31 | -8.86 |
| 2014-03-28 | -9.75 |
| 2014-03-27 | -11.10 |
| 2014-03-26 | -11.10 |
| 2014-03-25 | -10.20 |
| 2014-03-24 | -7.51 |
| 2014-03-21 | -9.30 |
| 2014-03-20 | -9.53 |
| 2014-03-19 | -8.18 |
| 2014-03-18 | -9.98 |
| 2014-03-17 | -9.53 |
| 2014-03-14 | -8.41 |
| 2014-03-13 | -4.15 |
| 2014-03-12 | -3.93 |
| 2014-03-11 | -2.81 |
| 2014-03-10 | -4.60 |
| 2014-03-07 | -5.72 |
| 2014-03-06 | -7.29 |
| 2014-03-05 | -6.17 |
| 2014-03-04 | -9.08 |
| 2014-03-03 | -9.08 |
| 2014-02-28 | -8.86 |
| 2014-02-27 | -9.08 |
| 2014-02-26 | -9.53 |
| 2014-02-25 | -9.75 |
| 2014-02-24 | -10.65 |
| 2014-02-21 | -8.41 |
| 2014-02-20 | -7.96 |
| 2014-02-19 | -6.17 |
| 2014-02-18 | -6.84 |
| 2014-02-17 | -6.39 |
| 2014-02-14 | -7.29 |
| 2014-02-13 | -8.86 |
| 2014-02-12 | -6.62 |
| 2014-02-11 | -5.72 |
| 2014-02-10 | -9.53 |
| 2014-02-07 | -8.41 |
| 2014-02-06 | -8.86 |
| 2014-02-05 | -9.08 |
| 2014-02-04 | -11.54 |
| 2014-01-30 | -9.30 |
| 2014-01-29 | -9.75 |
| 2014-01-28 | -10.87 |
| 2014-01-27 | -10.42 |
| 2014-01-24 | -7.74 |
| 2014-01-23 | -6.84 |
| 2014-01-22 | -4.83 |
| 2014-01-21 | -7.29 |
| 2014-01-20 | -10.42 |
| 2014-01-17 | -9.30 |
| 2014-01-16 | -8.86 |
| 2014-01-15 | -11.10 |
| 2014-01-14 | -12.89 |
| 2014-01-13 | -12.89 |
| 2014-01-10 | -14.01 |
| 2014-01-09 | -14.45 |
| 2014-01-08 | -12.66 |
| 2014-01-07 | -13.33 |
| 2014-01-06 | -14.68 |
| 2014-01-03 | -12.66 |
| 2014-01-02 | -11.77 |
| 2013-12-31 | -11.10 |
| 2013-12-30 | -10.87 |
| 2013-12-27 | -11.10 |
| 2013-12-24 | -11.99 |
| 2013-12-23 | -12.22 |
| 2013-12-20 | -11.77 |
| 2013-12-19 | -11.99 |
| 2013-12-18 | -10.20 |
| 2013-12-17 | -10.42 |
| 2013-12-16 | -10.42 |
| 2013-12-13 | -8.18 |
| 2013-12-12 | -9.30 |
| 2013-12-11 | -8.18 |
| 2013-12-10 | -7.74 |
| 2013-12-09 | -6.84 |
| 2013-12-06 | -7.29 |
| 2013-12-05 | -6.17 |
| 2013-12-04 | -5.94 |
| 2013-12-03 | -5.72 |
| 2013-12-02 | -6.62 |
| 2013-11-29 | -8.86 |
| 2013-11-28 | -6.62 |
| 2013-11-27 | -7.06 |
| 2013-11-26 | -9.08 |
| 2013-11-25 | -8.63 |
| 2013-11-22 | -7.74 |
| 2013-11-21 | -7.29 |
| 2013-11-20 | -7.96 |
| 2013-11-19 | -8.63 |
| 2013-11-18 | -7.96 |
| 2013-11-15 | -11.54 |
| 2013-11-14 | -13.78 |
| 2013-11-13 | -14.23 |
| 2013-11-12 | -14.68 |
| 2013-11-11 | -15.80 |
| 2013-11-08 | -15.80 |
| 2013-11-07 | -14.68 |
| 2013-11-06 | -16.02 |
| 2013-11-05 | -15.57 |
| 2013-11-04 | -14.45 |
| 2013-11-01 | -15.35 |
| 2013-10-31 | -14.68 |
| 2013-10-30 | -13.78 |
| 2013-10-29 | -16.02 |
| 2013-10-28 | -14.45 |
| 2013-10-25 | -15.35 |
| 2013-10-24 | -14.23 |
| 2013-10-23 | -11.77 |
| 2013-10-22 | -11.77 |
| 2013-10-21 | -11.54 |
| 2013-10-18 | -15.57 |
| 2013-10-17 | -16.02 |
| 2013-10-16 | -16.25 |
| 2013-10-15 | -14.90 |
| 2013-10-11 | -14.90 |
| 2013-10-10 | -15.80 |
| 2013-10-09 | -14.23 |
| 2013-10-08 | -14.23 |
| 2013-10-07 | -15.35 |
| 2013-10-04 | -14.90 |
| 2013-10-03 | -14.90 |
| 2013-10-02 | -14.90 |
| 2013-09-30 | -16.02 |
| 2013-09-27 | -16.25 |
| 2013-09-26 | -16.47 |
| 2013-09-25 | -14.90 |
| 2013-09-24 | -14.01 |
| 2013-09-23 | -11.32 |
| 2013-09-19 | -11.10 |
| 2013-09-18 | -12.66 |
| 2013-09-17 | -12.66 |
| 2013-09-16 | -12.44 |
| 2013-09-13 | -12.89 |
| 2013-09-12 | -11.10 |
| 2013-09-11 | -12.89 |
| 2013-09-10 | -12.89 |
| 2013-09-09 | -14.90 |
| 2013-09-06 | -16.02 |
| 2013-09-05 | -15.36 |
| 2013-09-04 | -16.02 |
| 2013-09-03 | -14.27 |
| 2013-09-02 | -14.71 |
| 2013-08-30 | -16.24 |
| 2013-08-29 | -16.46 |
| 2013-08-28 | -16.68 |
| 2013-08-27 | -16.90 |
| 2013-08-26 | -16.02 |
| 2013-08-23 | -18.21 |
| 2013-08-22 | -16.68 |
| 2013-08-21 | -24.13 |
| 2013-08-20 | -23.92 |
| 2013-08-19 | -19.97 |
| 2013-08-16 | -20.19 |
| 2013-08-15 | -21.07 |
| 2013-08-13 | -20.63 |
| 2013-08-12 | -21.50 |
| 2013-08-09 | -22.16 |
| 2013-08-08 | -22.38 |
| 2013-08-07 | -23.04 |
| 2013-08-06 | -21.72 |
| 2013-08-05 | -21.28 |
| 2013-08-02 | -22.16 |
| 2013-08-01 | -21.28 |
| 2013-07-31 | -20.41 |
| 2013-07-30 | -20.85 |
| 2013-07-29 | -21.72 |
| 2013-07-26 | -23.04 |
| 2013-07-25 | -22.82 |
| 2013-07-24 | -23.04 |
| 2013-07-23 | -22.82 |
| 2013-07-22 | -24.79 |
| 2013-07-19 | -23.48 |
| 2013-07-18 | -23.26 |
| 2013-07-17 | -23.26 |
| 2013-07-16 | -23.26 |
| 2013-07-15 | -23.48 |
| 2013-07-12 | -25.01 |
| 2013-07-11 | -23.48 |
| 2013-07-10 | -25.67 |
| 2013-07-09 | -22.38 |
| 2013-07-08 | -23.26 |
| 2013-07-05 | -25.01 |
| 2013-07-04 | -24.79 |
| 2013-07-03 | -26.55 |
| 2013-07-02 | -22.82 |
| 2013-06-28 | -23.92 |
| 2013-06-27 | -26.77 |
| 2013-06-26 | -27.86 |
| 2013-06-25 | -29.40 |
| 2013-06-24 | -29.84 |
| 2013-06-21 | -28.08 |
| 2013-06-20 | -27.64 |
| 2013-06-19 | -26.11 |
| 2013-06-18 | -22.82 |
| 2013-06-17 | -23.04 |
| 2013-06-14 | -26.99 |
| 2013-06-13 | -27.42 |
| 2013-06-11 | -25.23 |
| 2013-06-10 | -22.16 |
| 2013-06-07 | -21.50 |
| 2013-06-06 | -21.28 |
| 2013-06-05 | -21.07 |
| 2013-06-04 | -19.09 |
| 2013-06-03 | -21.07 |
| 2013-05-31 | -19.97 |
| 2013-05-30 | -24.57 |
| 2013-05-29 | -23.48 |
| 2013-05-28 | -23.04 |
| 2013-05-27 | -26.55 |
| 2013-05-24 | -26.11 |
| 2013-05-23 | -27.20 |
| 2013-05-22 | -21.28 |
| 2013-05-21 | -18.87 |
| 2013-05-20 | -20.85 |
| 2013-05-16 | -23.48 |
| 2013-05-15 | -23.92 |
| 2013-05-14 | -25.45 |
| 2013-05-13 | -23.70 |
| 2013-05-10 | -20.63 |
| 2013-05-09 | -20.63 |
| 2013-05-08 | -21.07 |
| 2013-05-07 | -20.63 |
| 2013-05-06 | -23.04 |
| 2013-05-03 | -26.77 |
| 2013-05-02 | -29.40 |
| 2013-04-30 | -28.52 |
| 2013-04-29 | -30.71 |
| 2013-04-26 | -30.49 |
| 2013-04-25 | -31.15 |
| 2013-04-24 | -30.49 |
| 2013-04-23 | -32.25 |
| 2013-04-22 | -31.15 |
| 2013-04-19 | -31.15 |
| 2013-04-18 | -35.47 |
| 2013-04-17 | -35.25 |
| 2013-04-16 | -33.53 |
| 2013-04-15 | -33.96 |
| 2013-04-12 | -29.64 |
| 2013-04-11 | -28.35 |
| 2013-04-10 | -29.86 |
| 2013-04-09 | -31.58 |
| 2013-04-08 | -33.09 |
| 2013-04-05 | -34.82 |
| 2013-04-03 | -31.58 |
| 2013-04-02 | -31.58 |
| 2013-03-28 | -31.15 |
| 2013-03-27 | -28.99 |
| 2013-03-26 | -27.91 |
| 2013-03-25 | -26.83 |
| 2013-03-22 | -23.38 |
| 2013-03-21 | -22.09 |
| 2013-03-20 | -21.87 |
| 2013-03-19 | -22.95 |
| 2013-03-18 | -20.58 |
| 2013-03-15 | -20.36 |
| 2013-03-14 | -20.58 |
| 2013-03-13 | -22.37 |
| 2013-03-12 | -21.81 |
| 2013-03-11 | -20.11 |
| 2013-03-08 | -21.06 |
| 2013-03-07 | -26.52 |
| 2013-03-06 | -21.24 |
| 2013-03-05 | -20.49 |
| 2013-03-04 | -19.36 |
| 2013-03-01 | -19.74 |
| 2013-02-28 | -20.11 |
| 2013-02-27 | -22.75 |
| 2013-02-26 | -25.58 |
| 2013-02-25 | -22.37 |
| 2013-02-22 | -21.81 |
| 2013-02-21 | -21.62 |
| 2013-02-20 | -17.66 |
| 2013-02-19 | -20.11 |
| 2013-02-18 | -14.27 |
| 2013-02-15 | -11.82 |
| 2013-02-14 | -11.45 |
| 2013-02-08 | -14.65 |
| 2013-02-07 | -17.10 |
| 2013-02-06 | -14.08 |
| 2013-02-05 | -14.46 |
| 2013-02-04 | -15.21 |
| 2013-02-01 | -13.90 |
| 2013-01-31 | -18.61 |
| 2013-01-30 | -18.79 |
| 2013-01-29 | -22.19 |
| 2013-01-28 | -25.95 |
| 2013-01-25 | -26.71 |
| 2013-01-24 | -24.64 |
| 2013-01-23 | -22.00 |
| 2013-01-22 | -20.68 |
| 2013-01-21 | -20.11 |
| 2013-01-18 | -19.74 |
| 2013-01-17 | -23.69 |
| 2013-01-16 | -24.64 |
| 2013-01-15 | -25.77 |
| 2013-01-14 | -26.14 |
| 2013-01-11 | -34.43 |
| 2013-01-10 | -33.49 |
| 2013-01-09 | -35.19 |
| 2013-01-08 | -34.24 |
| 2013-01-07 | -33.87 |
| 2013-01-04 | -35.56 |
| 2013-01-03 | -35.00 |
| 2013-01-02 | -33.30 |
| 2012-12-31 | -36.88 |
| 2012-12-28 | -36.51 |
| 2012-12-27 | -38.95 |
| 2012-12-24 | -40.65 |
| 2012-12-21 | -41.40 |
| 2012-12-20 | -41.22 |
| 2012-12-19 | -41.59 |
| 2012-12-18 | -42.16 |
| 2012-12-17 | -41.03 |
| 2012-12-14 | -41.78 |
| 2012-12-13 | -43.10 |
| 2012-12-12 | -44.04 |
| 2012-12-11 | -45.55 |
| 2012-12-10 | -45.17 |
| 2012-12-07 | -47.43 |
| 2012-12-06 | -46.87 |
| 2012-12-05 | -46.49 |
| 2012-12-04 | -47.62 |
| 2012-12-03 | -46.87 |
| 2012-11-30 | -45.93 |
| 2012-11-29 | -46.49 |
| 2012-11-28 | -47.24 |
| 2012-11-27 | -47.62 |
| 2012-11-26 | -47.06 |
| 2012-11-23 | -46.68 |
| 2012-11-22 | -47.81 |
| 2012-11-21 | -47.62 |
| 2012-11-20 | -47.43 |
| 2012-11-19 | -48.38 |
| 2012-11-16 | -47.81 |
| 2012-11-15 | -48.56 |
| 2012-11-14 | -47.43 |
| 2012-11-13 | -47.06 |
| 2012-11-12 | -46.49 |
| 2012-11-09 | -46.87 |
| 2012-11-08 | -46.87 |
| 2012-11-07 | -45.74 |
| 2012-11-06 | -46.30 |
| 2012-11-05 | -45.93 |
| 2012-11-02 | -44.61 |
| 2012-11-01 | -47.24 |
| 2012-10-31 | -49.32 |
| 2012-10-30 | -49.13 |
| 2012-10-29 | -48.75 |
| 2012-10-26 | -48.38 |
| 2012-10-25 | -48.00 |
| 2012-10-24 | -47.81 |
| 2012-10-22 | -47.24 |
| 2012-10-19 | -47.81 |
| 2012-10-18 | -48.56 |
| 2012-10-17 | -49.88 |
| 2012-10-16 | -50.64 |
| 2012-10-15 | -51.01 |
| 2012-10-12 | -50.45 |
| 2012-10-11 | -50.45 |
| 2012-10-10 | -50.64 |
| 2012-10-09 | -49.32 |
| 2012-10-08 | -50.07 |
| 2012-10-05 | -49.51 |
| 2012-10-04 | -50.26 |
| 2012-10-03 | -51.01 |
| 2012-09-28 | -51.01 |
| 2012-09-27 | -51.39 |
| 2012-09-26 | -51.39 |
| 2012-09-25 | -50.07 |
| 2012-09-24 | -49.13 |
| 2012-09-21 | -50.07 |
| 2012-09-20 | -51.39 |
| 2012-09-19 | -48.56 |
| 2012-09-18 | -48.38 |
| 2012-09-17 | -47.43 |
| 2012-09-14 | -48.56 |
| 2012-09-13 | -51.96 |
| 2012-09-12 | -52.71 |
| 2012-09-11 | -53.09 |
| 2012-09-10 | -51.96 |
| 2012-09-07 | -50.07 |
| 2012-09-06 | -54.59 |
| 2012-09-05 | -53.09 |
| 2012-09-04 | -52.33 |
| 2012-09-03 | -52.52 |
| 2012-08-31 | -50.26 |
| 2012-08-30 | -50.08 |
| 2012-08-29 | -50.44 |
| 2012-08-28 | -49.16 |
| 2012-08-27 | -49.16 |
| 2012-08-24 | -50.99 |
| 2012-08-23 | -50.81 |
| 2012-08-22 | -50.63 |
| 2012-08-21 | -49.89 |
| 2012-08-20 | -50.08 |
| 2012-08-17 | -51.17 |
| 2012-08-16 | -54.28 |
| 2012-08-15 | -53.55 |
| 2012-08-14 | -53.55 |
| 2012-08-13 | -53.37 |
| 2012-08-10 | -53.00 |
| 2012-08-09 | -52.45 |
| 2012-08-08 | -53.55 |
| 2012-08-07 | -53.37 |
| 2012-08-06 | -54.28 |
| 2012-08-03 | -55.93 |
| 2012-08-02 | -56.66 |
| 2012-08-01 | -56.66 |
| 2012-07-31 | -56.48 |
| 2012-07-30 | -57.03 |
| 2012-07-27 | -56.11 |
| 2012-07-26 | -55.75 |
| 2012-07-25 | -55.38 |
| 2012-07-24 | -52.82 |
| 2012-07-23 | -56.11 |
| 2012-07-20 | -55.01 |
| 2012-07-19 | -54.65 |
| 2012-07-18 | -54.28 |
| 2012-07-17 | -53.92 |
| 2012-07-16 | -55.20 |
| 2012-07-13 | -54.65 |
| 2012-07-12 | -54.65 |
| 2012-07-11 | -54.28 |
| 2012-07-10 | -54.10 |
| 2012-07-09 | -53.19 |
| 2012-07-06 | -50.99 |
| 2012-07-05 | -50.26 |
| 2012-07-04 | -50.08 |
| 2012-07-03 | -48.61 |
| 2012-06-29 | -48.25 |
| 2012-06-28 | -50.08 |
| 2012-06-27 | -46.24 |
| 2012-06-26 | -45.87 |
| 2012-06-25 | -45.69 |
| 2012-06-22 | -46.60 |
| 2012-06-21 | -46.42 |
| 2012-06-20 | -44.04 |
| 2012-06-19 | -43.68 |
| 2012-06-18 | -43.49 |
| 2012-06-15 | -42.76 |
| 2012-06-14 | -47.15 |
| 2012-06-13 | -49.89 |
| 2012-06-12 | -52.27 |
| 2012-06-11 | -51.72 |
| 2012-06-08 | -52.64 |
| 2012-06-07 | -52.45 |
| 2012-06-06 | -53.37 |
| 2012-06-05 | -53.37 |
| 2012-06-04 | -53.55 |
| 2012-06-01 | -53.19 |
| 2012-05-31 | -52.82 |
| 2012-05-30 | -53.37 |
| 2012-05-29 | -53.55 |
| 2012-05-28 | -54.83 |
| 2012-05-25 | -54.47 |
| 2012-05-24 | -55.20 |
| 2012-05-23 | -54.28 |
| 2012-05-22 | -53.92 |
| 2012-05-21 | -55.93 |
| 2012-05-18 | -55.93 |
| 2012-05-17 | -55.93 |
| 2012-05-16 | -56.11 |
| 2012-05-15 | -54.83 |
| 2012-05-14 | -55.01 |
| 2012-05-11 | -53.37 |
| 2012-05-10 | -54.28 |
| 2012-05-09 | -52.09 |
| 2012-05-08 | -49.53 |
| 2012-05-07 | -50.26 |
| 2012-05-04 | -48.80 |
| 2012-05-03 | -48.25 |
| 2012-05-02 | -47.70 |
| 2012-04-30 | -49.53 |
| 2012-04-27 | -50.07 |
| 2012-04-26 | -48.98 |
| 2012-04-25 | -50.07 |
| 2012-04-24 | -50.07 |
| 2012-04-23 | -50.62 |
| 2012-04-20 | -51.71 |
| 2012-04-19 | -51.89 |
| 2012-04-18 | -50.80 |
| 2012-04-17 | -52.07 |
| 2012-04-16 | -52.25 |
| 2012-04-13 | -51.52 |
| 2012-04-12 | -51.34 |
| 2012-04-11 | -52.25 |
| 2012-04-10 | -51.52 |
| 2012-04-05 | -50.98 |
| 2012-04-03 | -51.71 |
| 2012-04-02 | -52.07 |
| 2012-03-30 | -51.52 |
| 2012-03-29 | -51.34 |
| 2012-03-28 | -51.16 |
| 2012-03-27 | -50.62 |
| 2012-03-26 | -50.07 |
| 2012-03-23 | -51.16 |
| 2012-03-22 | -50.98 |
| 2012-03-21 | -50.62 |
| 2012-03-20 | -50.62 |
| 2012-03-19 | -49.35 |
| 2012-03-16 | -48.08 |
| 2012-03-15 | -47.89 |
| 2012-03-14 | -47.53 |
| 2012-03-13 | -45.90 |
| 2012-03-12 | -46.99 |
| 2012-03-09 | -46.44 |
| 2012-03-08 | -46.08 |
| 2012-03-07 | -46.62 |
| 2012-03-06 | -47.35 |
| 2012-03-05 | -45.90 |
| 2012-03-02 | -45.53 |
| 2012-03-01 | -46.62 |
| 2012-02-29 | -44.81 |
| 2012-02-28 | -43.72 |
| 2012-02-27 | -43.54 |
| 2012-02-24 | -42.27 |
| 2012-02-23 | -41.90 |
| 2012-02-22 | -39.54 |
| 2012-02-21 | -42.08 |
| 2012-02-20 | -43.72 |
| 2012-02-17 | -45.72 |
| 2012-02-16 | -45.53 |
| 2012-02-15 | -44.44 |
| 2012-02-14 | -46.80 |
| 2012-02-13 | -46.08 |
| 2012-02-10 | -45.90 |
| 2012-02-09 | -43.90 |
| 2012-02-08 | -46.26 |
| 2012-02-07 | -48.44 |
| 2012-02-06 | -48.44 |
| 2012-02-03 | -48.98 |
| 2012-02-02 | -48.08 |
| 2012-02-01 | -50.07 |
| 2012-01-31 | -49.71 |
| 2012-01-30 | -49.53 |
| 2012-01-27 | -49.35 |
| 2012-01-26 | -48.62 |
| 2012-01-20 | -51.16 |
| 2012-01-19 | -51.71 |
| 2012-01-18 | -52.98 |
| 2012-01-17 | -53.16 |
| 2012-01-16 | -54.61 |
| 2012-01-13 | -54.07 |
| 2012-01-12 | -54.07 |
| 2012-01-11 | -54.43 |
| 2012-01-10 | -53.16 |
| 2012-01-09 | -56.43 |
| 2012-01-06 | -55.52 |
| 2012-01-05 | -54.61 |
| 2012-01-04 | -53.70 |
| 2012-01-03 | -53.34 |
| 2011-12-30 | -53.70 |
| 2011-12-29 | -54.07 |
| 2011-12-28 | -54.25 |
| 2011-12-23 | -53.70 |
| 2011-12-22 | -54.07 |
| 2011-12-21 | -52.98 |
| 2011-12-20 | -52.80 |
| 2011-12-19 | -53.16 |
| 2011-12-16 | -52.43 |
| 2011-12-15 | -54.43 |
| 2011-12-14 | -50.98 |
| 2011-12-13 | -50.07 |
| 2011-12-12 | -47.89 |
| 2011-12-09 | -47.35 |
| 2011-12-08 | -45.72 |
| 2011-12-07 | -45.72 |
| 2011-12-06 | -46.08 |
| 2011-12-05 | -46.26 |
| 2011-12-02 | -45.53 |
| 2011-12-01 | -45.53 |
| 2011-11-30 | -47.71 |
| 2011-11-29 | -46.80 |
| 2011-11-28 | -47.89 |
| 2011-11-25 | -48.26 |
| 2011-11-24 | -48.62 |
| 2011-11-23 | -49.89 |
| 2011-11-22 | -49.16 |
| 2011-11-21 | -48.62 |
| 2011-11-18 | -47.89 |
| 2011-11-17 | -45.53 |
| 2011-11-16 | -45.90 |
| 2011-11-15 | -44.81 |
| 2011-11-14 | -45.17 |
| 2011-11-11 | -45.35 |
| 2011-11-10 | -45.90 |
| 2011-11-09 | -42.99 |
| 2011-11-08 | -42.99 |
| 2011-11-07 | -42.45 |
| 2011-11-04 | -42.27 |
| 2011-11-03 | -43.72 |
| 2011-11-02 | -43.72 |
| 2011-11-01 | -44.26 |
| 2011-10-31 | -43.72 |
| 2011-10-28 | -42.81 |
| 2011-10-27 | -42.63 |
| 2011-10-26 | -44.63 |
| 2011-10-25 | -46.26 |
| 2011-10-24 | -44.99 |
| 2011-10-21 | -49.16 |
| 2011-10-20 | -50.07 |
| 2011-10-19 | -49.16 |
| 2011-10-18 | -50.07 |
| 2011-10-17 | -46.26 |
| 2011-10-14 | -48.62 |
| 2011-10-13 | -45.53 |
| 2011-10-12 | -53.89 |
| 2011-10-11 | -60.97 |
| 2011-10-10 | -63.14 |
| 2011-10-07 | -63.51 |
| 2011-10-06 | -64.96 |
| 2011-10-04 | -65.50 |
| 2011-10-03 | -64.05 |
| 2011-09-30 | -59.88 |
| 2011-09-28 | -59.69 |
| 2011-09-27 | -59.15 |
| 2011-09-26 | -60.24 |
| 2011-09-23 | -56.43 |
| 2011-09-22 | -53.52 |
| 2011-09-21 | -49.35 |
| 2011-09-20 | -50.07 |
| 2011-09-19 | -43.72 |
| 2011-09-16 | -38.09 |
| 2011-09-15 | -37.91 |
| 2011-09-14 | -39.18 |
| 2011-09-12 | -38.63 |
| 2011-09-09 | -35.91 |
| 2011-09-08 | -36.09 |
| 2011-09-07 | -36.80 |
| 2011-09-06 | -39.84 |
| 2011-09-05 | -39.66 |
| 2011-09-02 | -36.80 |
| 2011-09-01 | -36.63 |
| 2011-08-31 | -37.70 |
| 2011-08-30 | -36.98 |
| 2011-08-29 | -37.34 |
| 2011-08-26 | -38.05 |
| 2011-08-25 | -35.73 |
| 2011-08-24 | -37.52 |
| 2011-08-23 | -37.34 |
| 2011-08-22 | -38.59 |
| 2011-08-19 | -35.38 |
| 2011-08-18 | -31.27 |
| 2011-08-17 | -30.02 |
| 2011-08-16 | -35.55 |
| 2011-08-15 | -33.41 |
| 2011-08-12 | -33.23 |
| 2011-08-11 | -33.41 |
| 2011-08-10 | -31.09 |
| 2011-08-09 | -34.13 |
| 2011-08-08 | -33.95 |
| 2011-08-05 | -31.81 |
| 2011-08-04 | -28.06 |
| 2011-08-03 | -27.34 |
| 2011-08-02 | -26.27 |
| 2011-08-01 | -25.74 |
| 2011-07-29 | -26.09 |
| 2011-07-28 | -25.02 |
| 2011-07-27 | -25.20 |
| 2011-07-26 | -25.56 |
| 2011-07-25 | -26.63 |
| 2011-07-22 | -25.74 |
| 2011-07-21 | -27.52 |
| 2011-07-20 | -27.16 |
| 2011-07-19 | -27.16 |
| 2011-07-18 | -25.56 |
| 2011-07-15 | -25.38 |
| 2011-07-14 | -25.38 |
| 2011-07-13 | -24.31 |
| 2011-07-12 | -23.59 |
| 2011-07-11 | -21.27 |
| 2011-07-08 | -20.92 |
| 2011-07-07 | -20.56 |
| 2011-07-06 | -18.59 |
| 2011-07-05 | -18.59 |
| 2011-07-04 | -17.35 |
| 2011-06-30 | -20.20 |
| 2011-06-29 | -21.99 |
| 2011-06-28 | -21.45 |
| 2011-06-27 | -21.63 |
| 2011-06-24 | -20.20 |
| 2011-06-23 | -24.31 |
| 2011-06-22 | -24.49 |
| 2011-06-21 | -24.31 |
| 2011-06-20 | -24.84 |
| 2011-06-17 | -22.88 |
| 2011-06-16 | -22.70 |
| 2011-06-15 | -20.74 |
| 2011-06-14 | -21.45 |
| 2011-06-13 | -22.17 |
| 2011-06-10 | -18.59 |
| 2011-06-09 | -17.52 |
| 2011-06-08 | -14.49 |
| 2011-06-07 | -14.49 |
| 2011-06-03 | -12.17 |
| 2011-06-02 | -11.28 |
| 2011-06-01 | -10.74 |
| 2011-05-31 | -9.13 |
| 2011-05-30 | -10.74 |
| 2011-05-27 | -10.20 |
| 2011-05-26 | -9.85 |
| 2011-05-25 | -9.85 |
| 2011-05-24 | -8.78 |
| 2011-05-23 | -8.95 |
| 2011-05-20 | -7.53 |
| 2011-05-19 | -6.63 |
| 2011-05-18 | -5.92 |
| 2011-05-17 | -8.60 |
| 2011-05-16 | -9.85 |
| 2011-05-13 | -13.06 |
| 2011-05-12 | -14.13 |
| 2011-05-11 | -14.31 |
| 2011-05-09 | -12.53 |
| 2011-05-06 | -13.24 |
| 2011-05-05 | -11.10 |
| 2011-05-04 | -11.28 |
| 2011-05-03 | -10.20 |
| 2011-04-29 | -8.95 |
| 2011-04-28 | -9.13 |
| 2011-04-27 | -7.17 |
| 2011-04-26 | -4.31 |
| 2011-04-21 | -8.95 |
| 2011-04-20 | -8.60 |
| 2011-04-19 | -10.20 |
| 2011-04-18 | -9.49 |
| 2011-04-15 | -11.25 |
| 2011-04-14 | -11.25 |
| 2011-04-13 | -11.60 |
| 2011-04-12 | -11.25 |
| 2011-04-11 | -12.83 |
| 2011-04-08 | -11.78 |
| 2011-04-07 | -10.90 |
| 2011-04-06 | -9.67 |
| 2011-04-04 | -10.37 |
| 2011-04-01 | -13.01 |
| 2011-03-31 | -13.18 |
| 2011-03-30 | -12.13 |
| 2011-03-29 | -13.01 |
| 2011-03-28 | -12.83 |
| 2011-03-25 | -11.60 |
| 2011-03-24 | -10.37 |
| 2011-03-23 | -10.54 |
| 2011-03-22 | -9.49 |
| 2011-03-21 | -9.49 |
| 2011-03-18 | -10.37 |
| 2011-03-17 | -11.78 |
| 2011-03-16 | -15.64 |
| 2011-03-15 | -18.80 |
| 2011-03-14 | -13.36 |
| 2011-03-11 | -12.13 |
| 2011-03-10 | -11.25 |
| 2011-03-09 | -11.78 |
| 2011-03-08 | -11.95 |
| 2011-03-07 | -11.78 |
| 2011-03-04 | -10.37 |
| 2011-03-03 | -13.36 |
| 2011-03-02 | -13.01 |
| 2011-03-01 | -13.88 |
| 2011-02-28 | -16.34 |
| 2011-02-25 | -14.94 |
| 2011-02-24 | -15.64 |
| 2011-02-23 | -13.01 |
| 2011-02-22 | -12.48 |
| 2011-02-21 | -10.02 |
| 2011-02-18 | -7.21 |
| 2011-02-17 | -7.56 |
| 2011-02-16 | -6.85 |
| 2011-02-15 | -5.62 |
| 2011-02-14 | -6.50 |
| 2011-02-11 | -9.49 |
| 2011-02-10 | -9.31 |
| 2011-02-09 | -8.96 |
| 2011-02-08 | -3.34 |
| 2011-02-07 | -1.76 |
| 2011-02-02 | 0.88 |
| 2011-02-01 | -2.64 |
| 2011-01-31 | -2.64 |
| 2011-01-28 | -2.46 |
| 2011-01-27 | -1.93 |
| 2011-01-26 | -4.57 |
| 2011-01-25 | -2.64 |
| 2011-01-24 | -3.69 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 3.16 |
| 2011-01-19 | 6.15 |
| 2011-01-18 | 5.45 |
| 2011-01-17 | 2.81 |
| 2011-01-14 | 2.64 |
| 2011-01-13 | 2.99 |
| 2011-01-12 | 2.46 |
| 2011-01-11 | 0.88 |
| 2011-01-10 | -0.18 |
| 2011-01-07 | -2.28 |
| 2011-01-06 | -0.70 |
| 2011-01-05 | 1.05 |
| 2011-01-04 | 0.88 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy