Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-12 | -93.74 |
| 2025-09-11 | -93.74 |
| 2025-09-10 | -94.36 |
| 2025-09-09 | -94.70 |
| 2025-09-08 | -94.70 |
| 2025-09-05 | -94.70 |
| 2025-09-04 | -94.70 |
| 2025-09-03 | -94.63 |
| 2025-09-02 | -94.63 |
| 2025-09-01 | -94.63 |
| 2025-08-29 | -94.50 |
| 2025-08-28 | -94.36 |
| 2025-08-27 | -94.29 |
| 2025-08-26 | -94.29 |
| 2025-08-25 | -94.29 |
| 2025-08-22 | -93.88 |
| 2025-08-21 | -93.88 |
| 2025-08-20 | -93.88 |
| 2025-08-19 | -93.88 |
| 2025-08-18 | -94.84 |
| 2025-08-15 | -94.63 |
| 2025-08-14 | -94.63 |
| 2025-08-13 | -94.63 |
| 2025-08-12 | -94.43 |
| 2025-08-11 | -94.01 |
| 2025-08-08 | -94.43 |
| 2025-08-07 | -94.57 |
| 2025-08-06 | -94.70 |
| 2025-08-05 | -94.63 |
| 2025-08-04 | -95.12 |
| 2025-08-01 | -94.57 |
| 2025-07-31 | -94.50 |
| 2025-07-30 | -94.50 |
| 2025-07-29 | -94.63 |
| 2025-07-28 | -94.77 |
| 2025-07-25 | -94.77 |
| 2025-07-24 | -94.77 |
| 2025-07-23 | -94.77 |
| 2025-07-22 | -94.63 |
| 2025-07-21 | -94.50 |
| 2025-07-18 | -94.50 |
| 2025-07-17 | -94.91 |
| 2025-07-16 | -94.91 |
| 2025-07-15 | -94.50 |
| 2025-07-14 | -94.50 |
| 2025-07-11 | -94.43 |
| 2025-07-10 | -94.50 |
| 2025-07-09 | -94.63 |
| 2025-07-08 | -94.63 |
| 2025-07-07 | -94.63 |
| 2025-07-04 | -94.50 |
| 2025-07-03 | -94.50 |
| 2025-07-02 | -94.91 |
| 2025-06-30 | -94.91 |
| 2025-06-27 | -94.91 |
| 2025-06-26 | -94.84 |
| 2025-06-25 | -94.84 |
| 2025-06-24 | -94.77 |
| 2025-06-23 | -94.77 |
| 2025-06-20 | -94.98 |
| 2025-06-19 | -94.98 |
| 2025-06-18 | -94.63 |
| 2025-06-17 | -94.63 |
| 2025-06-16 | -94.63 |
| 2025-06-13 | -94.63 |
| 2025-06-12 | -94.63 |
| 2025-06-11 | -94.63 |
| 2025-06-10 | -94.63 |
| 2025-06-09 | -94.63 |
| 2025-06-06 | -94.63 |
| 2025-06-05 | -94.63 |
| 2025-06-04 | -94.63 |
| 2025-06-03 | -94.63 |
| 2025-06-02 | -94.70 |
| 2025-05-30 | -94.63 |
| 2025-05-29 | -94.63 |
| 2025-05-28 | -94.70 |
| 2025-05-27 | -94.70 |
| 2025-05-26 | -94.70 |
| 2025-05-23 | -94.63 |
| 2025-05-22 | -94.63 |
| 2025-05-21 | -94.63 |
| 2025-05-20 | -94.50 |
| 2025-05-19 | -94.43 |
| 2025-05-16 | -94.43 |
| 2025-05-15 | -94.43 |
| 2025-05-14 | -94.63 |
| 2025-05-13 | -94.63 |
| 2025-05-12 | -94.63 |
| 2025-05-09 | -94.50 |
| 2025-05-08 | -94.57 |
| 2025-05-07 | -94.57 |
| 2025-05-06 | -95.05 |
| 2025-05-02 | -95.18 |
| 2025-04-30 | -95.25 |
| 2025-04-29 | -95.32 |
| 2025-04-28 | -95.12 |
| 2025-04-25 | -95.12 |
| 2025-04-24 | -95.12 |
| 2025-04-23 | -95.18 |
| 2025-04-22 | -94.77 |
| 2025-04-17 | -94.91 |
| 2025-04-16 | -94.98 |
| 2025-04-15 | -94.98 |
| 2025-04-14 | -94.98 |
| 2025-04-11 | -95.05 |
| 2025-04-10 | -95.18 |
| 2025-04-09 | -95.18 |
| 2025-04-08 | -95.18 |
| 2025-04-07 | -95.12 |
| 2025-04-03 | -94.50 |
| 2025-04-02 | -94.70 |
| 2025-04-01 | -94.70 |
| 2025-03-31 | -94.70 |
| 2025-03-28 | -94.63 |
| 2025-03-27 | -94.01 |
| 2025-03-26 | -93.88 |
| 2025-03-25 | -93.88 |
| 2025-03-24 | -93.88 |
| 2025-03-21 | -93.81 |
| 2025-03-20 | -94.50 |
| 2025-03-19 | -94.08 |
| 2025-03-18 | -94.08 |
| 2025-03-17 | -93.95 |
| 2025-03-14 | -94.84 |
| 2025-03-13 | -94.84 |
| 2025-03-12 | -94.77 |
| 2025-03-11 | -94.77 |
| 2025-03-10 | -94.63 |
| 2025-03-07 | -94.43 |
| 2025-03-06 | -94.36 |
| 2025-03-05 | -94.43 |
| 2025-03-04 | -94.15 |
| 2025-03-03 | -94.15 |
| 2025-02-28 | -94.15 |
| 2025-02-27 | -94.15 |
| 2025-02-26 | -94.36 |
| 2025-02-25 | -94.22 |
| 2025-02-24 | -94.22 |
| 2025-02-21 | -94.15 |
| 2025-02-20 | -93.95 |
| 2025-02-19 | -93.95 |
| 2025-02-18 | -93.95 |
| 2025-02-17 | -93.40 |
| 2025-02-14 | -93.40 |
| 2025-02-13 | -93.88 |
| 2025-02-12 | -93.81 |
| 2025-02-11 | -93.81 |
| 2025-02-10 | -93.67 |
| 2025-02-07 | -93.81 |
| 2025-02-06 | -93.88 |
| 2025-02-05 | -93.95 |
| 2025-02-04 | -93.95 |
| 2025-02-03 | -93.88 |
| 2025-01-28 | -93.74 |
| 2025-01-27 | -93.60 |
| 2025-01-24 | -93.60 |
| 2025-01-23 | -93.60 |
| 2025-01-22 | -93.60 |
| 2025-01-21 | -93.60 |
| 2025-01-20 | -93.60 |
| 2025-01-17 | -93.81 |
| 2025-01-16 | -93.46 |
| 2025-01-15 | -93.46 |
| 2025-01-14 | -93.46 |
| 2025-01-13 | -93.46 |
| 2025-01-10 | -93.40 |
| 2025-01-09 | -93.40 |
| 2025-01-08 | -92.98 |
| 2025-01-07 | -92.85 |
| 2025-01-06 | -92.85 |
| 2025-01-03 | -92.71 |
| 2025-01-02 | -92.71 |
| 2024-12-31 | -92.71 |
| 2024-12-30 | -93.33 |
| 2024-12-27 | -93.74 |
| 2024-12-24 | -93.60 |
| 2024-12-23 | -93.60 |
| 2024-12-20 | -93.60 |
| 2024-12-19 | -93.60 |
| 2024-12-18 | -93.60 |
| 2024-12-17 | -93.60 |
| 2024-12-16 | -93.60 |
| 2024-12-13 | -93.67 |
| 2024-12-12 | -93.67 |
| 2024-12-11 | -93.33 |
| 2024-12-10 | -93.33 |
| 2024-12-09 | -93.33 |
| 2024-12-06 | -93.33 |
| 2024-12-05 | -93.33 |
| 2024-12-04 | -93.33 |
| 2024-12-03 | -93.33 |
| 2024-12-02 | -93.33 |
| 2024-11-29 | -93.33 |
| 2024-11-28 | -93.33 |
| 2024-11-27 | -93.33 |
| 2024-11-26 | -93.33 |
| 2024-11-25 | -93.33 |
| 2024-11-22 | -93.67 |
| 2024-11-21 | -93.26 |
| 2024-11-20 | -93.26 |
| 2024-11-19 | -93.26 |
| 2024-11-18 | -93.26 |
| 2024-11-15 | -93.12 |
| 2024-11-14 | -93.12 |
| 2024-11-13 | -93.12 |
| 2024-11-12 | -93.12 |
| 2024-11-11 | -93.12 |
| 2024-11-08 | -92.98 |
| 2024-11-07 | -92.98 |
| 2024-11-06 | -92.85 |
| 2024-11-05 | -92.85 |
| 2024-11-04 | -92.85 |
| 2024-11-01 | -92.98 |
| 2024-10-31 | -92.98 |
| 2024-10-30 | -92.98 |
| 2024-10-29 | -92.71 |
| 2024-10-28 | -92.85 |
| 2024-10-25 | -93.12 |
| 2024-10-24 | -92.71 |
| 2024-10-23 | -92.71 |
| 2024-10-22 | -92.71 |
| 2024-10-21 | -92.71 |
| 2024-10-18 | -92.71 |
| 2024-10-17 | -92.98 |
| 2024-10-16 | -92.98 |
| 2024-10-15 | -92.98 |
| 2024-10-14 | -92.98 |
| 2024-10-10 | -93.12 |
| 2024-10-09 | -93.12 |
| 2024-10-08 | -92.85 |
| 2024-10-07 | -91.61 |
| 2024-10-04 | -92.30 |
| 2024-10-03 | -92.30 |
| 2024-10-02 | -91.06 |
| 2024-09-30 | -93.26 |
| 2024-09-27 | -93.74 |
| 2024-09-26 | -93.95 |
| 2024-09-25 | -94.01 |
| 2024-09-24 | -94.01 |
| 2024-09-23 | -94.29 |
| 2024-09-20 | -94.15 |
| 2024-09-19 | -94.15 |
| 2024-09-17 | -94.22 |
| 2024-09-16 | -94.22 |
| 2024-09-13 | -94.22 |
| 2024-09-12 | -94.15 |
| 2024-09-11 | -93.95 |
| 2024-09-10 | -93.95 |
| 2024-09-09 | -93.95 |
| 2024-09-05 | -93.95 |
| 2024-09-04 | -93.95 |
| 2024-09-03 | -93.95 |
| 2024-09-02 | -93.88 |
| 2024-08-30 | -93.81 |
| 2024-08-29 | -93.74 |
| 2024-08-28 | -93.46 |
| 2024-08-27 | -93.46 |
| 2024-08-26 | -93.40 |
| 2024-08-23 | -93.40 |
| 2024-08-22 | -93.60 |
| 2024-08-21 | -93.60 |
| 2024-08-20 | -93.60 |
| 2024-08-19 | -93.74 |
| 2024-08-16 | -93.74 |
| 2024-08-15 | -93.74 |
| 2024-08-14 | -93.67 |
| 2024-08-13 | -93.81 |
| 2024-08-12 | -93.81 |
| 2024-08-09 | -93.67 |
| 2024-08-08 | -93.88 |
| 2024-08-07 | -93.88 |
| 2024-08-06 | -93.81 |
| 2024-08-05 | -93.81 |
| 2024-08-02 | -93.81 |
| 2024-08-01 | -93.81 |
| 2024-07-31 | -93.67 |
| 2024-07-30 | -93.53 |
| 2024-07-29 | -93.67 |
| 2024-07-26 | -93.60 |
| 2024-07-25 | -93.60 |
| 2024-07-24 | -93.60 |
| 2024-07-23 | -93.60 |
| 2024-07-22 | -93.67 |
| 2024-07-19 | -93.67 |
| 2024-07-18 | -93.67 |
| 2024-07-17 | -93.81 |
| 2024-07-16 | -93.81 |
| 2024-07-15 | -93.46 |
| 2024-07-12 | -93.46 |
| 2024-07-11 | -93.46 |
| 2024-07-10 | -93.53 |
| 2024-07-09 | -93.40 |
| 2024-07-08 | -93.40 |
| 2024-07-05 | -92.71 |
| 2024-07-04 | -92.57 |
| 2024-07-03 | -92.98 |
| 2024-07-02 | -92.71 |
| 2024-06-28 | -92.71 |
| 2024-06-27 | -92.71 |
| 2024-06-26 | -92.30 |
| 2024-06-25 | -92.30 |
| 2024-06-24 | -92.71 |
| 2024-06-21 | -92.71 |
| 2024-06-20 | -92.71 |
| 2024-06-19 | -92.57 |
| 2024-06-18 | -92.57 |
| 2024-06-17 | -92.57 |
| 2024-06-14 | -92.57 |
| 2024-06-13 | -92.02 |
| 2024-06-12 | -92.02 |
| 2024-06-11 | -92.57 |
| 2024-06-07 | -92.57 |
| 2024-06-06 | -92.57 |
| 2024-06-05 | -92.57 |
| 2024-06-04 | -92.30 |
| 2024-06-03 | -92.30 |
| 2024-05-31 | -92.43 |
| 2024-05-30 | -91.74 |
| 2024-05-29 | -91.74 |
| 2024-05-28 | -91.74 |
| 2024-05-27 | -91.88 |
| 2024-05-24 | -91.88 |
| 2024-05-23 | -91.61 |
| 2024-05-22 | -91.33 |
| 2024-05-21 | -91.33 |
| 2024-05-20 | -90.78 |
| 2024-05-17 | -91.19 |
| 2024-05-16 | -91.74 |
| 2024-05-14 | -91.74 |
| 2024-05-13 | -91.88 |
| 2024-05-10 | -91.74 |
| 2024-05-09 | -92.30 |
| 2024-05-08 | -92.30 |
| 2024-05-07 | -91.74 |
| 2024-05-06 | -92.71 |
| 2024-05-03 | -92.71 |
| 2024-05-02 | -92.85 |
| 2024-04-30 | -92.71 |
| 2024-04-29 | -92.98 |
| 2024-04-26 | -92.85 |
| 2024-04-25 | -92.85 |
| 2024-04-24 | -92.85 |
| 2024-04-23 | -92.16 |
| 2024-04-22 | -92.16 |
| 2024-04-19 | -92.16 |
| 2024-04-18 | -92.71 |
| 2024-04-17 | -92.71 |
| 2024-04-16 | -92.71 |
| 2024-04-15 | -92.30 |
| 2024-04-12 | -92.30 |
| 2024-04-11 | -92.30 |
| 2024-04-10 | -92.30 |
| 2024-04-09 | -92.30 |
| 2024-04-08 | -92.30 |
| 2024-04-05 | -92.30 |
| 2024-04-03 | -92.30 |
| 2024-04-02 | -92.16 |
| 2024-03-28 | -92.16 |
| 2024-03-27 | -92.57 |
| 2024-03-26 | -92.57 |
| 2024-03-25 | -92.57 |
| 2024-03-22 | -92.57 |
| 2024-03-21 | -92.57 |
| 2024-03-20 | -92.71 |
| 2024-03-19 | -92.30 |
| 2024-03-18 | -92.30 |
| 2024-03-15 | -92.30 |
| 2024-03-14 | -91.88 |
| 2024-03-13 | -91.88 |
| 2024-03-12 | -91.88 |
| 2024-03-11 | -91.88 |
| 2024-03-08 | -91.88 |
| 2024-03-07 | -91.88 |
| 2024-03-06 | -91.88 |
| 2024-03-05 | -91.74 |
| 2024-03-04 | -91.74 |
| 2024-03-01 | -91.74 |
| 2024-02-29 | -91.74 |
| 2024-02-28 | -91.74 |
| 2024-02-27 | -91.61 |
| 2024-02-26 | -91.74 |
| 2024-02-23 | -91.74 |
| 2024-02-22 | -91.74 |
| 2024-02-21 | -91.74 |
| 2024-02-20 | -91.88 |
| 2024-02-19 | -91.88 |
| 2024-02-16 | -92.02 |
| 2024-02-15 | -91.74 |
| 2024-02-14 | -91.74 |
| 2024-02-09 | -91.74 |
| 2024-02-08 | -91.74 |
| 2024-02-07 | -92.16 |
| 2024-02-06 | -92.16 |
| 2024-02-05 | -92.16 |
| 2024-02-02 | -91.88 |
| 2024-02-01 | -91.74 |
| 2024-01-31 | -91.74 |
| 2024-01-30 | -91.61 |
| 2024-01-29 | -91.06 |
| 2024-01-26 | -90.78 |
| 2024-01-25 | -91.33 |
| 2024-01-24 | -91.47 |
| 2024-01-23 | -91.47 |
| 2024-01-22 | -91.61 |
| 2024-01-19 | -91.33 |
| 2024-01-18 | -91.47 |
| 2024-01-17 | -91.47 |
| 2024-01-16 | -90.37 |
| 2024-01-15 | -90.37 |
| 2024-01-12 | -90.37 |
| 2024-01-11 | -90.37 |
| 2024-01-10 | -90.09 |
| 2024-01-09 | -90.09 |
| 2024-01-08 | -90.09 |
| 2024-01-05 | -90.09 |
| 2024-01-04 | -89.96 |
| 2024-01-03 | -89.96 |
| 2024-01-02 | -89.96 |
| 2023-12-29 | -89.96 |
| 2023-12-28 | -90.37 |
| 2023-12-27 | -90.37 |
| 2023-12-22 | -90.37 |
| 2023-12-21 | -90.37 |
| 2023-12-20 | -90.37 |
| 2023-12-19 | -90.37 |
| 2023-12-18 | -90.37 |
| 2023-12-15 | -90.37 |
| 2023-12-14 | -90.37 |
| 2023-12-13 | -90.37 |
| 2023-12-12 | -90.37 |
| 2023-12-11 | -90.37 |
| 2023-12-08 | -90.37 |
| 2023-12-07 | -90.37 |
| 2023-12-06 | -90.37 |
| 2023-12-05 | -90.64 |
| 2023-12-04 | -90.64 |
| 2023-12-01 | -90.64 |
| 2023-11-30 | -90.37 |
| 2023-11-29 | -89.68 |
| 2023-11-28 | -89.68 |
| 2023-11-27 | -89.68 |
| 2023-11-24 | -89.68 |
| 2023-11-23 | -90.23 |
| 2023-11-22 | -90.23 |
| 2023-11-21 | -90.51 |
| 2023-11-20 | -90.51 |
| 2023-11-17 | -90.09 |
| 2023-11-16 | -90.09 |
| 2023-11-15 | -90.09 |
| 2023-11-14 | -90.09 |
| 2023-11-13 | -90.64 |
| 2023-11-10 | -90.51 |
| 2023-11-09 | -90.51 |
| 2023-11-08 | -90.23 |
| 2023-11-07 | -90.09 |
| 2023-11-06 | -90.37 |
| 2023-11-03 | -90.37 |
| 2023-11-02 | -90.09 |
| 2023-11-01 | -90.23 |
| 2023-10-31 | -89.96 |
| 2023-10-30 | -89.96 |
| 2023-10-27 | -89.96 |
| 2023-10-26 | -89.96 |
| 2023-10-25 | -89.96 |
| 2023-10-24 | -89.82 |
| 2023-10-20 | -89.82 |
| 2023-10-19 | -89.82 |
| 2023-10-18 | -88.99 |
| 2023-10-17 | -89.41 |
| 2023-10-16 | -88.86 |
| 2023-10-13 | -88.86 |
| 2023-10-12 | -88.86 |
| 2023-10-11 | -88.99 |
| 2023-10-10 | -88.86 |
| 2023-10-09 | -88.86 |
| 2023-10-06 | -88.86 |
| 2023-10-05 | -88.72 |
| 2023-10-04 | -88.72 |
| 2023-10-03 | -88.72 |
| 2023-09-29 | -88.99 |
| 2023-09-28 | -88.86 |
| 2023-09-27 | -88.86 |
| 2023-09-26 | -88.86 |
| 2023-09-25 | -88.86 |
| 2023-09-22 | -88.86 |
| 2023-09-21 | -88.86 |
| 2023-09-20 | -88.86 |
| 2023-09-19 | -88.86 |
| 2023-09-18 | -88.72 |
| 2023-09-15 | -88.31 |
| 2023-09-14 | -88.31 |
| 2023-09-13 | -88.31 |
| 2023-09-12 | -88.31 |
| 2023-09-11 | -88.17 |
| 2023-09-07 | -88.17 |
| 2023-09-06 | -88.17 |
| 2023-09-05 | -88.03 |
| 2023-09-04 | -87.48 |
| 2023-08-31 | -87.75 |
| 2023-08-30 | -87.62 |
| 2023-08-29 | -86.52 |
| 2023-08-28 | -87.48 |
| 2023-08-25 | -87.34 |
| 2023-08-24 | -87.34 |
| 2023-08-23 | -87.48 |
| 2023-08-22 | -87.62 |
| 2023-08-21 | -87.62 |
| 2023-08-18 | -87.48 |
| 2023-08-17 | -87.20 |
| 2023-08-16 | -86.93 |
| 2023-08-15 | -87.34 |
| 2023-08-14 | -87.34 |
| 2023-08-11 | -86.10 |
| 2023-08-10 | -86.10 |
| 2023-08-09 | -85.83 |
| 2023-08-08 | -85.42 |
| 2023-08-07 | -85.42 |
| 2023-08-04 | -85.42 |
| 2023-08-03 | -85.42 |
| 2023-08-02 | -85.42 |
| 2023-08-01 | -85.69 |
| 2023-07-31 | -84.87 |
| 2023-07-28 | -85.00 |
| 2023-07-27 | -84.87 |
| 2023-07-26 | -85.14 |
| 2023-07-25 | -85.97 |
| 2023-07-24 | -86.24 |
| 2023-07-21 | -84.87 |
| 2023-07-20 | -85.55 |
| 2023-07-19 | -85.55 |
| 2023-07-18 | -85.55 |
| 2023-07-14 | -85.83 |
| 2023-07-13 | -84.87 |
| 2023-07-12 | -85.14 |
| 2023-07-11 | -85.14 |
| 2023-07-10 | -86.52 |
| 2023-07-07 | -85.69 |
| 2023-07-06 | -85.97 |
| 2023-07-05 | -85.28 |
| 2023-07-04 | -85.28 |
| 2023-07-03 | -85.42 |
| 2023-06-30 | -85.42 |
| 2023-06-29 | -85.42 |
| 2023-06-28 | -85.55 |
| 2023-06-27 | -85.55 |
| 2023-06-26 | -85.55 |
| 2023-06-23 | -85.42 |
| 2023-06-21 | -85.28 |
| 2023-06-20 | -84.87 |
| 2023-06-19 | -84.87 |
| 2023-06-16 | -84.32 |
| 2023-06-15 | -84.32 |
| 2023-06-14 | -84.32 |
| 2023-06-13 | -84.18 |
| 2023-06-12 | -84.18 |
| 2023-06-09 | -84.18 |
| 2023-06-08 | -84.18 |
| 2023-06-07 | -84.73 |
| 2023-06-06 | -84.87 |
| 2023-06-05 | -85.42 |
| 2023-06-02 | -85.42 |
| 2023-06-01 | -85.14 |
| 2023-05-31 | -85.55 |
| 2023-05-30 | -85.14 |
| 2023-05-29 | -85.14 |
| 2023-05-25 | -84.87 |
| 2023-05-24 | -84.87 |
| 2023-05-23 | -84.87 |
| 2023-05-22 | -84.18 |
| 2023-05-19 | -84.18 |
| 2023-05-18 | -83.76 |
| 2023-05-17 | -83.76 |
| 2023-05-16 | -83.76 |
| 2023-05-15 | -83.90 |
| 2023-05-12 | -83.76 |
| 2023-05-11 | -83.49 |
| 2023-05-10 | -83.21 |
| 2023-05-09 | -83.21 |
| 2023-05-08 | -83.21 |
| 2023-05-05 | -82.53 |
| 2023-05-04 | -83.08 |
| 2023-05-03 | -82.80 |
| 2023-05-02 | -82.80 |
| 2023-04-28 | -82.80 |
| 2023-04-27 | -82.66 |
| 2023-04-26 | -82.66 |
| 2023-04-25 | -82.66 |
| 2023-04-24 | -83.21 |
| 2023-04-21 | -83.21 |
| 2023-04-20 | -83.21 |
| 2023-04-19 | -83.08 |
| 2023-04-18 | -83.08 |
| 2023-04-17 | -82.94 |
| 2023-04-14 | -82.11 |
| 2023-04-13 | -82.11 |
| 2023-04-12 | -82.11 |
| 2023-04-11 | -82.11 |
| 2023-04-06 | -82.53 |
| 2023-04-04 | -82.25 |
| 2023-04-03 | -82.53 |
| 2023-03-31 | -82.66 |
| 2023-03-30 | -83.90 |
| 2023-03-29 | -84.87 |
| 2023-03-28 | -84.87 |
| 2023-03-27 | -84.87 |
| 2023-03-24 | -83.90 |
| 2023-03-23 | -83.76 |
| 2023-03-22 | -83.76 |
| 2023-03-21 | -83.76 |
| 2023-03-20 | -83.76 |
| 2023-03-17 | -83.63 |
| 2023-03-16 | -83.76 |
| 2023-03-15 | -83.63 |
| 2023-03-14 | -83.63 |
| 2023-03-13 | -83.49 |
| 2023-03-10 | -83.49 |
| 2023-03-09 | -83.35 |
| 2023-03-08 | -83.49 |
| 2023-03-07 | -83.49 |
| 2023-03-06 | -84.04 |
| 2023-03-03 | -83.21 |
| 2023-03-02 | -83.63 |
| 2023-03-01 | -82.94 |
| 2023-02-28 | -84.32 |
| 2023-02-27 | -83.49 |
| 2023-02-24 | -83.76 |
| 2023-02-23 | -84.04 |
| 2023-02-22 | -83.35 |
| 2023-02-21 | -83.35 |
| 2023-02-20 | -83.35 |
| 2023-02-17 | -83.35 |
| 2023-02-16 | -83.08 |
| 2023-02-15 | -83.08 |
| 2023-02-14 | -83.08 |
| 2023-02-13 | -83.08 |
| 2023-02-10 | -83.08 |
| 2023-02-09 | -83.21 |
| 2023-02-08 | -83.35 |
| 2023-02-07 | -82.80 |
| 2023-02-06 | -82.39 |
| 2023-02-03 | -82.39 |
| 2023-02-02 | -82.80 |
| 2023-02-01 | -82.66 |
| 2023-01-31 | -83.08 |
| 2023-01-30 | -83.49 |
| 2023-01-27 | -82.66 |
| 2023-01-26 | -82.80 |
| 2023-01-20 | -82.80 |
| 2023-01-19 | -83.21 |
| 2023-01-18 | -84.04 |
| 2023-01-17 | -83.49 |
| 2023-01-16 | -83.63 |
| 2023-01-13 | -83.63 |
| 2023-01-12 | -84.59 |
| 2023-01-11 | -84.59 |
| 2023-01-10 | -84.73 |
| 2023-01-09 | -84.59 |
| 2023-01-06 | -84.18 |
| 2023-01-05 | -84.59 |
| 2023-01-04 | -84.32 |
| 2023-01-03 | -84.45 |
| 2022-12-30 | -84.45 |
| 2022-12-29 | -84.45 |
| 2022-12-28 | -84.59 |
| 2022-12-23 | -84.59 |
| 2022-12-22 | -85.14 |
| 2022-12-21 | -84.87 |
| 2022-12-20 | -84.87 |
| 2022-12-19 | -84.59 |
| 2022-12-16 | -84.59 |
| 2022-12-15 | -84.73 |
| 2022-12-14 | -84.73 |
| 2022-12-13 | -84.73 |
| 2022-12-12 | -84.73 |
| 2022-12-09 | -84.73 |
| 2022-12-08 | -85.14 |
| 2022-12-07 | -85.14 |
| 2022-12-06 | -85.55 |
| 2022-12-05 | -85.42 |
| 2022-12-02 | -85.55 |
| 2022-12-01 | -85.42 |
| 2022-11-30 | -85.55 |
| 2022-11-29 | -85.69 |
| 2022-11-28 | -85.69 |
| 2022-11-25 | -85.69 |
| 2022-11-24 | -85.28 |
| 2022-11-23 | -86.10 |
| 2022-11-22 | -85.83 |
| 2022-11-21 | -86.10 |
| 2022-11-18 | -85.28 |
| 2022-11-17 | -85.55 |
| 2022-11-16 | -84.45 |
| 2022-11-15 | -84.45 |
| 2022-11-14 | -85.42 |
| 2022-11-11 | -85.42 |
| 2022-11-10 | -85.83 |
| 2022-11-09 | -85.00 |
| 2022-11-08 | -85.42 |
| 2022-11-07 | -85.42 |
| 2022-11-04 | -85.14 |
| 2022-11-03 | -85.42 |
| 2022-11-02 | -85.83 |
| 2022-11-01 | -85.00 |
| 2022-10-31 | -85.14 |
| 2022-10-28 | -85.14 |
| 2022-10-27 | -84.87 |
| 2022-10-26 | -84.87 |
| 2022-10-25 | -85.14 |
| 2022-10-24 | -85.28 |
| 2022-10-21 | -84.59 |
| 2022-10-20 | -84.59 |
| 2022-10-19 | -84.59 |
| 2022-10-18 | -84.59 |
| 2022-10-17 | -84.59 |
| 2022-10-14 | -84.32 |
| 2022-10-13 | -84.32 |
| 2022-10-12 | -84.59 |
| 2022-10-11 | -83.76 |
| 2022-10-10 | -83.76 |
| 2022-10-07 | -83.76 |
| 2022-10-06 | -83.21 |
| 2022-10-05 | -83.08 |
| 2022-10-03 | -83.35 |
| 2022-09-30 | -83.63 |
| 2022-09-29 | -83.49 |
| 2022-09-28 | -83.49 |
| 2022-09-27 | -82.80 |
| 2022-09-26 | -82.80 |
| 2022-09-23 | -82.66 |
| 2022-09-22 | -82.66 |
| 2022-09-21 | -82.53 |
| 2022-09-20 | -82.39 |
| 2022-09-19 | -82.66 |
| 2022-09-16 | -83.49 |
| 2022-09-15 | -82.80 |
| 2022-09-14 | -83.49 |
| 2022-09-13 | -82.66 |
| 2022-09-09 | -82.25 |
| 2022-09-08 | -82.25 |
| 2022-09-07 | -82.25 |
| 2022-09-06 | -82.25 |
| 2022-09-05 | -82.25 |
| 2022-09-02 | -82.25 |
| 2022-09-01 | -82.25 |
| 2022-08-31 | -82.66 |
| 2022-08-30 | -81.29 |
| 2022-08-29 | -81.84 |
| 2022-08-26 | -81.84 |
| 2022-08-25 | -81.84 |
| 2022-08-24 | -81.84 |
| 2022-08-23 | -81.84 |
| 2022-08-22 | -81.84 |
| 2022-08-19 | -81.84 |
| 2022-08-18 | -81.98 |
| 2022-08-17 | -82.11 |
| 2022-08-16 | -82.39 |
| 2022-08-15 | -82.39 |
| 2022-08-12 | -82.66 |
| 2022-08-11 | -82.66 |
| 2022-08-10 | -82.66 |
| 2022-08-09 | -82.66 |
| 2022-08-08 | -82.66 |
| 2022-08-05 | -83.49 |
| 2022-08-04 | -83.76 |
| 2022-08-03 | -83.76 |
| 2022-08-02 | -83.76 |
| 2022-08-01 | -83.08 |
| 2022-07-29 | -83.08 |
| 2022-07-28 | -82.53 |
| 2022-07-27 | -82.39 |
| 2022-07-26 | -82.39 |
| 2022-07-25 | -82.39 |
| 2022-07-22 | -82.53 |
| 2022-07-21 | -82.53 |
| 2022-07-20 | -82.39 |
| 2022-07-19 | -83.35 |
| 2022-07-18 | -82.66 |
| 2022-07-15 | -82.66 |
| 2022-07-14 | -82.66 |
| 2022-07-13 | -82.80 |
| 2022-07-12 | -82.53 |
| 2022-07-11 | -82.53 |
| 2022-07-08 | -82.80 |
| 2022-07-07 | -82.53 |
| 2022-07-06 | -81.98 |
| 2022-07-05 | -81.70 |
| 2022-07-04 | -81.43 |
| 2022-06-30 | -83.21 |
| 2022-06-29 | -82.80 |
| 2022-06-28 | -82.53 |
| 2022-06-27 | -82.11 |
| 2022-06-24 | -82.53 |
| 2022-06-23 | -82.53 |
| 2022-06-22 | -82.94 |
| 2022-06-21 | -82.94 |
| 2022-06-20 | -82.94 |
| 2022-06-17 | -82.94 |
| 2022-06-16 | -82.94 |
| 2022-06-15 | -82.94 |
| 2022-06-14 | -82.94 |
| 2022-06-13 | -82.94 |
| 2022-06-10 | -82.94 |
| 2022-06-09 | -83.08 |
| 2022-06-08 | -82.80 |
| 2022-06-07 | -82.80 |
| 2022-06-06 | -82.80 |
| 2022-06-02 | -82.80 |
| 2022-06-01 | -82.67 |
| 2022-05-31 | -82.93 |
| 2022-05-30 | -82.93 |
| 2022-05-27 | -82.93 |
| 2022-05-26 | -82.93 |
| 2022-05-25 | -82.80 |
| 2022-05-24 | -82.80 |
| 2022-05-23 | -82.02 |
| 2022-05-20 | -82.02 |
| 2022-05-19 | -82.15 |
| 2022-05-18 | -82.15 |
| 2022-05-17 | -82.15 |
| 2022-05-16 | -82.15 |
| 2022-05-13 | -83.32 |
| 2022-05-12 | -83.58 |
| 2022-05-11 | -83.58 |
| 2022-05-10 | -83.19 |
| 2022-05-06 | -83.19 |
| 2022-05-05 | -83.19 |
| 2022-05-04 | -83.19 |
| 2022-05-03 | -83.06 |
| 2022-04-29 | -82.67 |
| 2022-04-28 | -82.41 |
| 2022-04-27 | -82.41 |
| 2022-04-26 | -82.41 |
| 2022-04-25 | -82.41 |
| 2022-04-22 | -82.41 |
| 2022-04-21 | -82.15 |
| 2022-04-20 | -82.28 |
| 2022-04-19 | -82.28 |
| 2022-04-14 | -82.28 |
| 2022-04-13 | -82.15 |
| 2022-04-12 | -82.54 |
| 2022-04-11 | -82.41 |
| 2022-04-08 | -81.89 |
| 2022-04-07 | -81.24 |
| 2022-04-06 | -81.89 |
| 2022-04-04 | -81.37 |
| 2022-04-01 | -82.02 |
| 2022-03-31 | -82.41 |
| 2022-03-30 | -84.50 |
| 2022-03-29 | -84.76 |
| 2022-03-28 | -84.63 |
| 2022-03-25 | -84.76 |
| 2022-03-24 | -84.89 |
| 2022-03-23 | -84.89 |
| 2022-03-22 | -85.02 |
| 2022-03-21 | -85.02 |
| 2022-03-18 | -84.89 |
| 2022-03-17 | -84.76 |
| 2022-03-16 | -84.89 |
| 2022-03-15 | -85.93 |
| 2022-03-14 | -84.37 |
| 2022-03-11 | -83.97 |
| 2022-03-10 | -83.58 |
| 2022-03-09 | -83.97 |
| 2022-03-08 | -84.10 |
| 2022-03-07 | -83.32 |
| 2022-03-04 | -83.32 |
| 2022-03-03 | -83.19 |
| 2022-03-02 | -82.80 |
| 2022-03-01 | -82.80 |
| 2022-02-28 | -82.67 |
| 2022-02-25 | -82.67 |
| 2022-02-24 | -82.67 |
| 2022-02-23 | -82.54 |
| 2022-02-22 | -82.02 |
| 2022-02-21 | -81.76 |
| 2022-02-18 | -82.41 |
| 2022-02-17 | -82.41 |
| 2022-02-16 | -82.02 |
| 2022-02-15 | -82.67 |
| 2022-02-14 | -82.15 |
| 2022-02-11 | -82.15 |
| 2022-02-10 | -82.15 |
| 2022-02-09 | -82.54 |
| 2022-02-08 | -82.02 |
| 2022-02-07 | -83.06 |
| 2022-02-04 | -82.80 |
| 2022-01-31 | -82.93 |
| 2022-01-28 | -82.93 |
| 2022-01-27 | -82.93 |
| 2022-01-26 | -82.80 |
| 2022-01-25 | -82.80 |
| 2022-01-24 | -82.80 |
| 2022-01-21 | -82.80 |
| 2022-01-20 | -82.54 |
| 2022-01-19 | -81.89 |
| 2022-01-18 | -81.63 |
| 2022-01-17 | -81.63 |
| 2022-01-14 | -81.63 |
| 2022-01-13 | -82.15 |
| 2022-01-12 | -82.80 |
| 2022-01-11 | -81.24 |
| 2022-01-10 | -82.93 |
| 2022-01-07 | -83.06 |
| 2022-01-06 | -83.19 |
| 2022-01-05 | -83.32 |
| 2022-01-04 | -83.19 |
| 2022-01-03 | -83.32 |
| 2021-12-31 | -83.32 |
| 2021-12-30 | -83.58 |
| 2021-12-29 | -83.19 |
| 2021-12-28 | -83.19 |
| 2021-12-24 | -83.19 |
| 2021-12-23 | -83.32 |
| 2021-12-22 | -83.45 |
| 2021-12-21 | -83.45 |
| 2021-12-20 | -83.19 |
| 2021-12-17 | -83.19 |
| 2021-12-16 | -83.19 |
| 2021-12-15 | -83.19 |
| 2021-12-14 | -83.19 |
| 2021-12-13 | -82.67 |
| 2021-12-10 | -82.67 |
| 2021-12-09 | -82.67 |
| 2021-12-08 | -82.41 |
| 2021-12-07 | -82.41 |
| 2021-12-06 | -82.67 |
| 2021-12-03 | -82.41 |
| 2021-12-02 | -82.28 |
| 2021-12-01 | -82.28 |
| 2021-11-30 | -82.41 |
| 2021-11-29 | -82.28 |
| 2021-11-26 | -81.89 |
| 2021-11-25 | -82.02 |
| 2021-11-24 | -82.28 |
| 2021-11-23 | -82.15 |
| 2021-11-22 | -81.63 |
| 2021-11-19 | -81.63 |
| 2021-11-18 | -81.63 |
| 2021-11-17 | -81.63 |
| 2021-11-16 | -81.37 |
| 2021-11-15 | -82.28 |
| 2021-11-12 | -82.02 |
| 2021-11-11 | -81.76 |
| 2021-11-10 | -82.02 |
| 2021-11-09 | -82.02 |
| 2021-11-08 | -81.37 |
| 2021-11-05 | -81.11 |
| 2021-11-04 | -80.85 |
| 2021-11-03 | -81.11 |
| 2021-11-02 | -80.72 |
| 2021-11-01 | -80.98 |
| 2021-10-29 | -80.85 |
| 2021-10-28 | -80.85 |
| 2021-10-27 | -80.46 |
| 2021-10-26 | -80.46 |
| 2021-10-25 | -79.41 |
| 2021-10-22 | -80.59 |
| 2021-10-21 | -80.33 |
| 2021-10-20 | -80.72 |
| 2021-10-19 | -80.33 |
| 2021-10-18 | -79.15 |
| 2021-10-15 | -80.20 |
| 2021-10-12 | -80.33 |
| 2021-10-11 | -80.20 |
| 2021-10-08 | -79.94 |
| 2021-10-07 | -79.28 |
| 2021-10-06 | -80.33 |
| 2021-10-05 | -80.59 |
| 2021-10-04 | -80.33 |
| 2021-09-30 | -81.11 |
| 2021-09-29 | -80.46 |
| 2021-09-28 | -80.46 |
| 2021-09-27 | -81.11 |
| 2021-09-24 | -81.24 |
| 2021-09-23 | -82.15 |
| 2021-09-21 | -81.63 |
| 2021-09-20 | -82.67 |
| 2021-09-17 | -82.28 |
| 2021-09-16 | -82.15 |
| 2021-09-15 | -81.76 |
| 2021-09-14 | -81.50 |
| 2021-09-13 | -81.37 |
| 2021-09-10 | -81.50 |
| 2021-09-09 | -81.50 |
| 2021-09-08 | -81.63 |
| 2021-09-07 | -81.76 |
| 2021-09-06 | -81.76 |
| 2021-09-03 | -82.02 |
| 2021-09-02 | -81.76 |
| 2021-09-01 | -82.02 |
| 2021-08-31 | -81.89 |
| 2021-08-30 | -81.50 |
| 2021-08-27 | -80.72 |
| 2021-08-26 | -80.72 |
| 2021-08-25 | -80.72 |
| 2021-08-24 | -81.50 |
| 2021-08-23 | -82.28 |
| 2021-08-20 | -82.28 |
| 2021-08-19 | -81.89 |
| 2021-08-18 | -81.89 |
| 2021-08-17 | -82.02 |
| 2021-08-16 | -81.37 |
| 2021-08-13 | -81.11 |
| 2021-08-12 | -81.11 |
| 2021-08-11 | -81.11 |
| 2021-08-10 | -81.89 |
| 2021-08-09 | -81.50 |
| 2021-08-06 | -81.37 |
| 2021-08-05 | -81.76 |
| 2021-08-04 | -82.15 |
| 2021-08-03 | -82.02 |
| 2021-08-02 | -82.41 |
| 2021-07-30 | -82.02 |
| 2021-07-29 | -81.11 |
| 2021-07-28 | -81.37 |
| 2021-07-27 | -80.98 |
| 2021-07-26 | -80.59 |
| 2021-07-23 | -79.80 |
| 2021-07-22 | -79.41 |
| 2021-07-21 | -79.67 |
| 2021-07-20 | -79.67 |
| 2021-07-19 | -78.11 |
| 2021-07-16 | -78.63 |
| 2021-07-15 | -78.89 |
| 2021-07-14 | -79.15 |
| 2021-07-13 | -78.89 |
| 2021-07-12 | -80.07 |
| 2021-07-09 | -80.07 |
| 2021-07-08 | -79.54 |
| 2021-07-07 | -79.02 |
| 2021-07-06 | -78.24 |
| 2021-07-05 | -78.24 |
| 2021-07-02 | -78.24 |
| 2021-06-30 | -78.24 |
| 2021-06-29 | -78.24 |
| 2021-06-28 | -78.24 |
| 2021-06-25 | -77.07 |
| 2021-06-24 | -76.94 |
| 2021-06-23 | -77.59 |
| 2021-06-22 | -77.85 |
| 2021-06-21 | -77.85 |
| 2021-06-18 | -77.59 |
| 2021-06-17 | -77.98 |
| 2021-06-16 | -78.37 |
| 2021-06-15 | -78.37 |
| 2021-06-11 | -77.85 |
| 2021-06-10 | -77.85 |
| 2021-06-09 | -77.85 |
| 2021-06-08 | -78.24 |
| 2021-06-07 | -78.24 |
| 2021-06-04 | -78.24 |
| 2021-06-03 | -78.37 |
| 2021-06-02 | -78.37 |
| 2021-06-01 | -79.15 |
| 2021-05-31 | -79.28 |
| 2021-05-28 | -78.89 |
| 2021-05-27 | -79.15 |
| 2021-05-26 | -79.41 |
| 2021-05-25 | -79.28 |
| 2021-05-24 | -78.63 |
| 2021-05-21 | -78.63 |
| 2021-05-20 | -78.76 |
| 2021-05-18 | -79.15 |
| 2021-05-17 | -79.28 |
| 2021-05-14 | -78.63 |
| 2021-05-13 | -78.63 |
| 2021-05-12 | -79.41 |
| 2021-05-11 | -79.54 |
| 2021-05-10 | -80.07 |
| 2021-05-07 | -81.37 |
| 2021-05-06 | -81.37 |
| 2021-05-05 | -81.63 |
| 2021-05-04 | -81.50 |
| 2021-05-03 | -81.63 |
| 2021-04-30 | -81.50 |
| 2021-04-29 | -81.76 |
| 2021-04-28 | -81.37 |
| 2021-04-27 | -81.76 |
| 2021-04-26 | -82.15 |
| 2021-04-23 | -82.41 |
| 2021-04-22 | -82.28 |
| 2021-04-21 | -82.28 |
| 2021-04-20 | -82.28 |
| 2021-04-19 | -82.54 |
| 2021-04-16 | -82.54 |
| 2021-04-15 | -83.32 |
| 2021-04-14 | -83.71 |
| 2021-04-13 | -83.71 |
| 2021-04-12 | -84.23 |
| 2021-04-09 | -83.58 |
| 2021-04-08 | -83.58 |
| 2021-04-07 | -83.84 |
| 2021-04-01 | -83.84 |
| 2021-03-31 | -84.10 |
| 2021-03-30 | -84.10 |
| 2021-03-29 | -84.23 |
| 2021-03-26 | -83.97 |
| 2021-03-25 | -84.76 |
| 2021-03-24 | -84.63 |
| 2021-03-23 | -84.37 |
| 2021-03-22 | -83.97 |
| 2021-03-19 | -83.32 |
| 2021-03-18 | -83.32 |
| 2021-03-17 | -83.32 |
| 2021-03-16 | -83.06 |
| 2021-03-15 | -83.06 |
| 2021-03-12 | -83.06 |
| 2021-03-11 | -83.32 |
| 2021-03-10 | -83.32 |
| 2021-03-09 | -83.06 |
| 2021-03-08 | -83.06 |
| 2021-03-05 | -83.06 |
| 2021-03-04 | -82.93 |
| 2021-03-03 | -82.67 |
| 2021-03-02 | -82.67 |
| 2021-03-01 | -82.54 |
| 2021-02-26 | -82.67 |
| 2021-02-25 | -82.41 |
| 2021-02-24 | -83.06 |
| 2021-02-23 | -82.80 |
| 2021-02-22 | -82.67 |
| 2021-02-19 | -82.93 |
| 2021-02-18 | -82.93 |
| 2021-02-17 | -82.54 |
| 2021-02-16 | -82.41 |
| 2021-02-11 | -82.80 |
| 2021-02-10 | -82.67 |
| 2021-02-09 | -83.32 |
| 2021-02-08 | -83.19 |
| 2021-02-05 | -83.06 |
| 2021-02-04 | -83.06 |
| 2021-02-03 | -83.06 |
| 2021-02-02 | -82.54 |
| 2021-02-01 | -82.54 |
| 2021-01-29 | -83.06 |
| 2021-01-28 | -83.06 |
| 2021-01-27 | -83.06 |
| 2021-01-26 | -83.06 |
| 2021-01-25 | -83.06 |
| 2021-01-22 | -82.93 |
| 2021-01-21 | -82.80 |
| 2021-01-20 | -82.80 |
| 2021-01-19 | -82.41 |
| 2021-01-18 | -83.19 |
| 2021-01-15 | -83.19 |
| 2021-01-14 | -83.06 |
| 2021-01-13 | -82.93 |
| 2021-01-12 | -83.19 |
| 2021-01-11 | -83.19 |
| 2021-01-08 | -83.06 |
| 2021-01-07 | -82.54 |
| 2021-01-06 | -82.54 |
| 2021-01-05 | -83.06 |
| 2021-01-04 | -83.06 |
| 2020-12-31 | -82.80 |
| 2020-12-30 | -82.54 |
| 2020-12-29 | -83.84 |
| 2020-12-28 | -83.84 |
| 2020-12-24 | -83.45 |
| 2020-12-23 | -82.93 |
| 2020-12-22 | -82.93 |
| 2020-12-21 | -83.06 |
| 2020-12-18 | -83.19 |
| 2020-12-17 | -83.19 |
| 2020-12-16 | -83.19 |
| 2020-12-15 | -83.19 |
| 2020-12-14 | -83.19 |
| 2020-12-11 | -82.80 |
| 2020-12-10 | -82.67 |
| 2020-12-09 | -82.41 |
| 2020-12-08 | -82.41 |
| 2020-12-07 | -82.15 |
| 2020-12-04 | -82.93 |
| 2020-12-03 | -82.02 |
| 2020-12-02 | -83.97 |
| 2020-12-01 | -83.97 |
| 2020-11-30 | -83.84 |
| 2020-11-27 | -83.58 |
| 2020-11-26 | -83.58 |
| 2020-11-25 | -83.45 |
| 2020-11-24 | -83.71 |
| 2020-11-23 | -84.10 |
| 2020-11-20 | -84.23 |
| 2020-11-19 | -83.84 |
| 2020-11-18 | -83.71 |
| 2020-11-17 | -83.71 |
| 2020-11-16 | -83.71 |
| 2020-11-13 | -83.71 |
| 2020-11-12 | -83.71 |
| 2020-11-11 | -83.84 |
| 2020-11-10 | -83.84 |
| 2020-11-09 | -83.58 |
| 2020-11-06 | -83.97 |
| 2020-11-05 | -83.97 |
| 2020-11-04 | -83.97 |
| 2020-11-03 | -84.10 |
| 2020-11-02 | -84.10 |
| 2020-10-30 | -84.10 |
| 2020-10-29 | -83.58 |
| 2020-10-28 | -83.45 |
| 2020-10-27 | -83.32 |
| 2020-10-23 | -83.32 |
| 2020-10-22 | -83.06 |
| 2020-10-21 | -83.06 |
| 2020-10-20 | -83.06 |
| 2020-10-19 | -83.19 |
| 2020-10-16 | -83.19 |
| 2020-10-15 | -83.19 |
| 2020-10-14 | -83.19 |
| 2020-10-12 | -83.06 |
| 2020-10-09 | -82.80 |
| 2020-10-08 | -82.41 |
| 2020-10-07 | -82.15 |
| 2020-10-06 | -82.15 |
| 2020-10-05 | -82.02 |
| 2020-09-30 | -82.15 |
| 2020-09-29 | -81.89 |
| 2020-09-28 | -81.76 |
| 2020-09-25 | -81.76 |
| 2020-09-24 | -81.76 |
| 2020-09-23 | -81.76 |
| 2020-09-22 | -82.02 |
| 2020-09-21 | -81.76 |
| 2020-09-18 | -81.24 |
| 2020-09-17 | -81.24 |
| 2020-09-16 | -80.46 |
| 2020-09-15 | -80.46 |
| 2020-09-14 | -80.33 |
| 2020-09-11 | -81.24 |
| 2020-09-10 | -81.24 |
| 2020-09-09 | -81.24 |
| 2020-09-08 | -81.24 |
| 2020-09-07 | -81.24 |
| 2020-09-04 | -81.11 |
| 2020-09-03 | -80.98 |
| 2020-09-02 | -81.37 |
| 2020-09-01 | -81.37 |
| 2020-08-31 | -81.37 |
| 2020-08-28 | -80.85 |
| 2020-08-27 | -80.59 |
| 2020-08-26 | -80.07 |
| 2020-08-25 | -80.07 |
| 2020-08-24 | -79.94 |
| 2020-08-21 | -80.20 |
| 2020-08-20 | -80.20 |
| 2020-08-19 | -79.67 |
| 2020-08-18 | -79.67 |
| 2020-08-17 | -79.54 |
| 2020-08-14 | -79.67 |
| 2020-08-13 | -79.41 |
| 2020-08-12 | -80.20 |
| 2020-08-11 | -80.20 |
| 2020-08-10 | -80.07 |
| 2020-08-07 | -80.07 |
| 2020-08-06 | -80.07 |
| 2020-08-05 | -80.20 |
| 2020-08-04 | -80.20 |
| 2020-08-03 | -80.33 |
| 2020-07-31 | -79.80 |
| 2020-07-30 | -79.67 |
| 2020-07-29 | -79.67 |
| 2020-07-28 | -80.20 |
| 2020-07-27 | -80.20 |
| 2020-07-24 | -79.80 |
| 2020-07-23 | -79.28 |
| 2020-07-22 | -80.20 |
| 2020-07-21 | -79.67 |
| 2020-07-20 | -79.15 |
| 2020-07-17 | -79.28 |
| 2020-07-16 | -79.67 |
| 2020-07-15 | -78.63 |
| 2020-07-14 | -78.63 |
| 2020-07-13 | -78.50 |
| 2020-07-10 | -78.63 |
| 2020-07-09 | -78.37 |
| 2020-07-08 | -78.24 |
| 2020-07-07 | -77.46 |
| 2020-07-06 | -77.46 |
| 2020-07-03 | -78.24 |
| 2020-07-02 | -78.37 |
| 2020-06-30 | -78.24 |
| 2020-06-29 | -78.24 |
| 2020-06-26 | -78.50 |
| 2020-06-24 | -78.63 |
| 2020-06-23 | -78.11 |
| 2020-06-22 | -77.85 |
| 2020-06-19 | -77.72 |
| 2020-06-18 | -78.50 |
| 2020-06-17 | -78.37 |
| 2020-06-16 | -78.11 |
| 2020-06-15 | -78.50 |
| 2020-06-12 | -78.50 |
| 2020-06-11 | -78.24 |
| 2020-06-10 | -77.33 |
| 2020-06-09 | -77.59 |
| 2020-06-08 | -78.11 |
| 2020-06-05 | -77.85 |
| 2020-06-04 | -78.37 |
| 2020-06-03 | -79.02 |
| 2020-06-02 | -79.02 |
| 2020-06-01 | -78.76 |
| 2020-05-29 | -78.63 |
| 2020-05-28 | -78.63 |
| 2020-05-27 | -78.37 |
| 2020-05-26 | -78.37 |
| 2020-05-25 | -78.37 |
| 2020-05-22 | -78.24 |
| 2020-05-21 | -77.20 |
| 2020-05-20 | -77.72 |
| 2020-05-19 | -77.72 |
| 2020-05-18 | -77.72 |
| 2020-05-15 | -77.72 |
| 2020-05-14 | -77.46 |
| 2020-05-13 | -77.46 |
| 2020-05-12 | -76.03 |
| 2020-05-11 | -76.03 |
| 2020-05-08 | -76.81 |
| 2020-05-07 | -76.81 |
| 2020-05-06 | -76.81 |
| 2020-05-05 | -77.85 |
| 2020-05-04 | -76.81 |
| 2020-04-29 | -76.68 |
| 2020-04-28 | -77.72 |
| 2020-04-27 | -77.72 |
| 2020-04-24 | -77.98 |
| 2020-04-23 | -77.98 |
| 2020-04-22 | -77.98 |
| 2020-04-21 | -78.24 |
| 2020-04-20 | -77.59 |
| 2020-04-17 | -77.85 |
| 2020-04-16 | -77.85 |
| 2020-04-15 | -77.07 |
| 2020-04-14 | -76.68 |
| 2020-04-09 | -76.68 |
| 2020-04-08 | -78.24 |
| 2020-04-07 | -77.85 |
| 2020-04-06 | -78.50 |
| 2020-04-03 | -78.24 |
| 2020-04-02 | -78.24 |
| 2020-04-01 | -78.24 |
| 2020-03-31 | -75.77 |
| 2020-03-30 | -75.77 |
| 2020-03-27 | -75.77 |
| 2020-03-26 | -75.24 |
| 2020-03-25 | -76.68 |
| 2020-03-24 | -77.20 |
| 2020-03-23 | -77.85 |
| 2020-03-20 | -78.89 |
| 2020-03-19 | -79.15 |
| 2020-03-18 | -78.50 |
| 2020-03-17 | -77.98 |
| 2020-03-16 | -77.46 |
| 2020-03-13 | -76.16 |
| 2020-03-12 | -75.11 |
| 2020-03-11 | -74.46 |
| 2020-03-10 | -75.51 |
| 2020-03-09 | -74.72 |
| 2020-03-06 | -73.55 |
| 2020-03-05 | -73.42 |
| 2020-03-04 | -74.20 |
| 2020-03-03 | -73.68 |
| 2020-03-02 | -73.55 |
| 2020-02-28 | -73.55 |
| 2020-02-27 | -73.16 |
| 2020-02-26 | -73.16 |
| 2020-02-25 | -73.29 |
| 2020-02-24 | -73.29 |
| 2020-02-21 | -72.12 |
| 2020-02-20 | -72.51 |
| 2020-02-19 | -72.25 |
| 2020-02-18 | -72.90 |
| 2020-02-17 | -72.77 |
| 2020-02-14 | -72.77 |
| 2020-02-13 | -72.90 |
| 2020-02-12 | -72.90 |
| 2020-02-11 | -72.64 |
| 2020-02-10 | -73.42 |
| 2020-02-07 | -73.55 |
| 2020-02-06 | -73.42 |
| 2020-02-05 | -73.68 |
| 2020-02-04 | -73.94 |
| 2020-02-03 | -74.20 |
| 2020-01-31 | -73.94 |
| 2020-01-30 | -74.20 |
| 2020-01-29 | -72.90 |
| 2020-01-24 | -71.99 |
| 2020-01-23 | -72.25 |
| 2020-01-22 | -71.21 |
| 2020-01-21 | -71.86 |
| 2020-01-20 | -69.77 |
| 2020-01-17 | -69.51 |
| 2020-01-16 | -69.12 |
| 2020-01-15 | -68.99 |
| 2020-01-14 | -69.25 |
| 2020-01-13 | -68.99 |
| 2020-01-10 | -68.99 |
| 2020-01-09 | -69.12 |
| 2020-01-08 | -68.73 |
| 2020-01-07 | -68.08 |
| 2020-01-06 | -67.04 |
| 2020-01-03 | -67.30 |
| 2020-01-02 | -67.04 |
| 2019-12-31 | -66.25 |
| 2019-12-30 | -66.25 |
| 2019-12-27 | -65.34 |
| 2019-12-24 | -65.34 |
| 2019-12-23 | -65.34 |
| 2019-12-20 | -65.86 |
| 2019-12-19 | -65.99 |
| 2019-12-18 | -65.34 |
| 2019-12-17 | -65.60 |
| 2019-12-16 | -66.52 |
| 2019-12-13 | -66.91 |
| 2019-12-12 | -66.52 |
| 2019-12-11 | -68.21 |
| 2019-12-10 | -68.86 |
| 2019-12-09 | -69.12 |
| 2019-12-06 | -70.42 |
| 2019-12-05 | -70.68 |
| 2019-12-04 | -70.16 |
| 2019-12-03 | -70.16 |
| 2019-12-02 | -70.95 |
| 2019-11-29 | -70.03 |
| 2019-11-28 | -70.81 |
| 2019-11-27 | -70.03 |
| 2019-11-26 | -68.99 |
| 2019-11-25 | -68.99 |
| 2019-11-22 | -68.99 |
| 2019-11-21 | -68.08 |
| 2019-11-20 | -67.95 |
| 2019-11-19 | -67.95 |
| 2019-11-18 | -68.73 |
| 2019-11-15 | -68.73 |
| 2019-11-14 | -68.21 |
| 2019-11-13 | -67.43 |
| 2019-11-12 | -66.12 |
| 2019-11-11 | -66.52 |
| 2019-11-08 | -65.08 |
| 2019-11-07 | -66.78 |
| 2019-11-06 | -66.25 |
| 2019-11-05 | -64.04 |
| 2019-11-04 | -66.25 |
| 2019-11-01 | -67.17 |
| 2019-10-31 | -67.82 |
| 2019-10-30 | -68.34 |
| 2019-10-29 | -68.99 |
| 2019-10-28 | -69.51 |
| 2019-10-25 | -69.64 |
| 2019-10-24 | -70.16 |
| 2019-10-23 | -70.29 |
| 2019-10-22 | -70.42 |
| 2019-10-21 | -71.47 |
| 2019-10-18 | -71.60 |
| 2019-10-17 | -71.99 |
| 2019-10-16 | -72.77 |
| 2019-10-15 | -72.90 |
| 2019-10-14 | -73.42 |
| 2019-10-11 | -73.81 |
| 2019-10-10 | -74.07 |
| 2019-10-09 | -74.46 |
| 2019-10-08 | -73.94 |
| 2019-10-04 | -74.72 |
| 2019-10-03 | -74.20 |
| 2019-10-02 | -74.33 |
| 2019-09-30 | -74.33 |
| 2019-09-27 | -74.98 |
| 2019-09-26 | -74.46 |
| 2019-09-25 | -75.11 |
| 2019-09-24 | -76.03 |
| 2019-09-23 | -75.64 |
| 2019-09-20 | -75.64 |
| 2019-09-19 | -75.90 |
| 2019-09-18 | -75.90 |
| 2019-09-17 | -75.90 |
| 2019-09-16 | -76.16 |
| 2019-09-13 | -75.90 |
| 2019-09-12 | -75.90 |
| 2019-09-11 | -75.77 |
| 2019-09-10 | -75.90 |
| 2019-09-09 | -75.90 |
| 2019-09-06 | -75.51 |
| 2019-09-05 | -75.64 |
| 2019-09-04 | -75.64 |
| 2019-09-03 | -75.90 |
| 2019-09-02 | -75.90 |
| 2019-08-30 | -75.64 |
| 2019-08-29 | -75.51 |
| 2019-08-28 | -74.72 |
| 2019-08-27 | -75.51 |
| 2019-08-26 | -76.42 |
| 2019-08-23 | -75.51 |
| 2019-08-22 | -75.51 |
| 2019-08-21 | -75.51 |
| 2019-08-20 | -75.90 |
| 2019-08-19 | -75.90 |
| 2019-08-16 | -76.16 |
| 2019-08-15 | -76.16 |
| 2019-08-14 | -76.94 |
| 2019-08-13 | -76.55 |
| 2019-08-12 | -76.29 |
| 2019-08-09 | -75.24 |
| 2019-08-08 | -75.24 |
| 2019-08-07 | -75.77 |
| 2019-08-06 | -74.46 |
| 2019-08-05 | -74.98 |
| 2019-08-02 | -73.94 |
| 2019-08-01 | -73.03 |
| 2019-07-31 | -73.03 |
| 2019-07-30 | -72.90 |
| 2019-07-29 | -73.42 |
| 2019-07-26 | -72.77 |
| 2019-07-25 | -72.51 |
| 2019-07-24 | -72.64 |
| 2019-07-23 | -72.25 |
| 2019-07-22 | -73.29 |
| 2019-07-19 | -73.55 |
| 2019-07-18 | -73.29 |
| 2019-07-17 | -73.42 |
| 2019-07-16 | -73.81 |
| 2019-07-15 | -73.81 |
| 2019-07-12 | -73.55 |
| 2019-07-11 | -73.55 |
| 2019-07-10 | -73.42 |
| 2019-07-09 | -73.42 |
| 2019-07-08 | -73.68 |
| 2019-07-05 | -73.03 |
| 2019-07-04 | -72.64 |
| 2019-07-03 | -72.90 |
| 2019-07-02 | -72.90 |
| 2019-06-28 | -73.16 |
| 2019-06-27 | -72.90 |
| 2019-06-26 | -72.90 |
| 2019-06-25 | -74.07 |
| 2019-06-24 | -75.11 |
| 2019-06-21 | -75.24 |
| 2019-06-20 | -75.77 |
| 2019-06-19 | -75.51 |
| 2019-06-18 | -75.51 |
| 2019-06-17 | -75.24 |
| 2019-06-14 | -75.90 |
| 2019-06-13 | -75.90 |
| 2019-06-12 | -75.51 |
| 2019-06-11 | -75.24 |
| 2019-06-10 | -75.77 |
| 2019-06-06 | -75.90 |
| 2019-06-05 | -75.90 |
| 2019-06-04 | -76.03 |
| 2019-06-03 | -75.51 |
| 2019-05-31 | -75.51 |
| 2019-05-30 | -75.51 |
| 2019-05-29 | -75.64 |
| 2019-05-28 | -75.64 |
| 2019-05-27 | -75.24 |
| 2019-05-24 | -75.77 |
| 2019-05-23 | -75.64 |
| 2019-05-22 | -75.24 |
| 2019-05-21 | -74.72 |
| 2019-05-20 | -75.24 |
| 2019-05-17 | -74.98 |
| 2019-05-16 | -74.72 |
| 2019-05-15 | -74.72 |
| 2019-05-14 | -74.85 |
| 2019-05-10 | -74.59 |
| 2019-05-09 | -75.11 |
| 2019-05-08 | -75.11 |
| 2019-05-07 | -74.85 |
| 2019-05-06 | -74.85 |
| 2019-05-03 | -74.07 |
| 2019-05-02 | -74.72 |
| 2019-04-30 | -74.59 |
| 2019-04-29 | -74.07 |
| 2019-04-26 | -74.07 |
| 2019-04-25 | -74.07 |
| 2019-04-24 | -74.85 |
| 2019-04-23 | -74.59 |
| 2019-04-18 | -74.07 |
| 2019-04-17 | -73.94 |
| 2019-04-16 | -74.20 |
| 2019-04-15 | -74.07 |
| 2019-04-12 | -73.94 |
| 2019-04-11 | -73.81 |
| 2019-04-10 | -74.20 |
| 2019-04-09 | -74.07 |
| 2019-04-08 | -74.20 |
| 2019-04-04 | -73.94 |
| 2019-04-03 | -73.94 |
| 2019-04-02 | -73.94 |
| 2019-04-01 | -74.20 |
| 2019-03-29 | -74.59 |
| 2019-03-28 | -74.33 |
| 2019-03-27 | -74.46 |
| 2019-03-26 | -74.33 |
| 2019-03-25 | -73.94 |
| 2019-03-22 | -72.90 |
| 2019-03-21 | -73.68 |
| 2019-03-20 | -73.29 |
| 2019-03-19 | -73.68 |
| 2019-03-18 | -73.68 |
| 2019-03-15 | -73.42 |
| 2019-03-14 | -73.16 |
| 2019-03-13 | -73.29 |
| 2019-03-12 | -73.03 |
| 2019-03-11 | -73.16 |
| 2019-03-08 | -73.29 |
| 2019-03-07 | -73.03 |
| 2019-03-06 | -72.51 |
| 2019-03-05 | -72.51 |
| 2019-03-04 | -72.64 |
| 2019-03-01 | -72.51 |
| 2019-02-28 | -72.77 |
| 2019-02-27 | -72.38 |
| 2019-02-26 | -72.25 |
| 2019-02-25 | -71.99 |
| 2019-02-22 | -72.12 |
| 2019-02-21 | -72.25 |
| 2019-02-20 | -72.51 |
| 2019-02-19 | -71.99 |
| 2019-02-18 | -72.25 |
| 2019-02-15 | -72.64 |
| 2019-02-14 | -72.64 |
| 2019-02-13 | -72.77 |
| 2019-02-12 | -71.86 |
| 2019-02-11 | -72.38 |
| 2019-02-08 | -73.55 |
| 2019-02-04 | -73.16 |
| 2019-02-01 | -73.16 |
| 2019-01-31 | -73.42 |
| 2019-01-30 | -73.42 |
| 2019-01-29 | -74.07 |
| 2019-01-28 | -74.20 |
| 2019-01-25 | -74.20 |
| 2019-01-24 | -74.33 |
| 2019-01-23 | -74.59 |
| 2019-01-22 | -75.11 |
| 2019-01-21 | -74.85 |
| 2019-01-18 | -74.85 |
| 2019-01-17 | -74.85 |
| 2019-01-16 | -74.85 |
| 2019-01-15 | -74.85 |
| 2019-01-14 | -75.24 |
| 2019-01-11 | -75.11 |
| 2019-01-10 | -75.51 |
| 2019-01-09 | -75.11 |
| 2019-01-08 | -75.11 |
| 2019-01-07 | -75.24 |
| 2019-01-04 | -75.51 |
| 2019-01-03 | -75.51 |
| 2019-01-02 | -75.51 |
| 2018-12-31 | -75.24 |
| 2018-12-28 | -75.11 |
| 2018-12-27 | -75.38 |
| 2018-12-24 | -75.64 |
| 2018-12-21 | -75.24 |
| 2018-12-20 | -75.24 |
| 2018-12-19 | -75.24 |
| 2018-12-18 | -75.11 |
| 2018-12-17 | -75.51 |
| 2018-12-14 | -75.24 |
| 2018-12-13 | -75.24 |
| 2018-12-12 | -75.64 |
| 2018-12-11 | -75.64 |
| 2018-12-10 | -75.51 |
| 2018-12-07 | -75.11 |
| 2018-12-06 | -75.11 |
| 2018-12-05 | -74.59 |
| 2018-12-04 | -74.07 |
| 2018-12-03 | -75.51 |
| 2018-11-30 | -75.51 |
| 2018-11-29 | -75.51 |
| 2018-11-28 | -75.64 |
| 2018-11-27 | -75.64 |
| 2018-11-26 | -75.77 |
| 2018-11-23 | -75.77 |
| 2018-11-22 | -75.38 |
| 2018-11-21 | -75.64 |
| 2018-11-20 | -75.64 |
| 2018-11-19 | -75.51 |
| 2018-11-16 | -75.64 |
| 2018-11-15 | -75.11 |
| 2018-11-14 | -75.11 |
| 2018-11-13 | -75.24 |
| 2018-11-12 | -75.64 |
| 2018-11-09 | -75.64 |
| 2018-11-08 | -75.24 |
| 2018-11-07 | -75.38 |
| 2018-11-06 | -75.51 |
| 2018-11-05 | -75.38 |
| 2018-11-02 | -74.72 |
| 2018-11-01 | -75.51 |
| 2018-10-31 | -75.24 |
| 2018-10-30 | -75.51 |
| 2018-10-29 | -75.24 |
| 2018-10-26 | -75.90 |
| 2018-10-25 | -75.51 |
| 2018-10-24 | -75.11 |
| 2018-10-23 | -75.24 |
| 2018-10-22 | -74.85 |
| 2018-10-19 | -74.85 |
| 2018-10-18 | -75.11 |
| 2018-10-16 | -75.51 |
| 2018-10-15 | -75.11 |
| 2018-10-12 | -75.11 |
| 2018-10-11 | -75.11 |
| 2018-10-10 | -73.55 |
| 2018-10-09 | -73.68 |
| 2018-10-08 | -73.55 |
| 2018-10-05 | -73.29 |
| 2018-10-04 | -72.90 |
| 2018-10-03 | -72.77 |
| 2018-10-02 | -72.77 |
| 2018-09-28 | -72.25 |
| 2018-09-27 | -73.16 |
| 2018-09-26 | -73.16 |
| 2018-09-24 | -72.90 |
| 2018-09-21 | -73.16 |
| 2018-09-20 | -73.03 |
| 2018-09-19 | -72.90 |
| 2018-09-18 | -72.90 |
| 2018-09-17 | -73.29 |
| 2018-09-14 | -73.03 |
| 2018-09-13 | -73.03 |
| 2018-09-12 | -72.90 |
| 2018-09-11 | -72.51 |
| 2018-09-10 | -72.38 |
| 2018-09-07 | -71.73 |
| 2018-09-06 | -70.81 |
| 2018-09-05 | -70.16 |
| 2018-09-04 | -70.16 |
| 2018-09-03 | -69.64 |
| 2018-08-31 | -69.12 |
| 2018-08-30 | -69.38 |
| 2018-08-29 | -69.90 |
| 2018-08-28 | -69.77 |
| 2018-08-27 | -68.99 |
| 2018-08-24 | -68.34 |
| 2018-08-23 | -67.17 |
| 2018-08-22 | -68.99 |
| 2018-08-21 | -69.38 |
| 2018-08-20 | -69.38 |
| 2018-08-17 | -69.38 |
| 2018-08-16 | -70.68 |
| 2018-08-15 | -69.90 |
| 2018-08-14 | -69.38 |
| 2018-08-13 | -69.77 |
| 2018-08-10 | -69.90 |
| 2018-08-09 | -69.64 |
| 2018-08-08 | -69.90 |
| 2018-08-07 | -70.03 |
| 2018-08-06 | -70.03 |
| 2018-08-03 | -69.90 |
| 2018-08-02 | -70.29 |
| 2018-08-01 | -70.03 |
| 2018-07-31 | -69.90 |
| 2018-07-30 | -70.03 |
| 2018-07-27 | -70.03 |
| 2018-07-26 | -69.90 |
| 2018-07-25 | -69.77 |
| 2018-07-24 | -70.68 |
| 2018-07-23 | -71.34 |
| 2018-07-20 | -71.60 |
| 2018-07-19 | -71.34 |
| 2018-07-18 | -71.47 |
| 2018-07-17 | -71.86 |
| 2018-07-16 | -72.64 |
| 2018-07-13 | -72.51 |
| 2018-07-12 | -72.38 |
| 2018-07-11 | -72.77 |
| 2018-07-10 | -72.25 |
| 2018-07-09 | -71.99 |
| 2018-07-06 | -71.86 |
| 2018-07-05 | -72.25 |
| 2018-07-04 | -72.51 |
| 2018-07-03 | -71.99 |
| 2018-06-29 | -71.34 |
| 2018-06-28 | -72.25 |
| 2018-06-27 | -71.99 |
| 2018-06-26 | -71.99 |
| 2018-06-25 | -71.73 |
| 2018-06-22 | -71.73 |
| 2018-06-21 | -71.47 |
| 2018-06-20 | -71.08 |
| 2018-06-19 | -70.68 |
| 2018-06-15 | -70.29 |
| 2018-06-14 | -70.03 |
| 2018-06-13 | -70.03 |
| 2018-06-12 | -69.77 |
| 2018-06-11 | -69.51 |
| 2018-06-08 | -69.77 |
| 2018-06-07 | -69.51 |
| 2018-06-06 | -69.77 |
| 2018-06-05 | -69.77 |
| 2018-06-04 | -69.25 |
| 2018-06-01 | -69.90 |
| 2018-05-31 | -69.38 |
| 2018-05-30 | -69.64 |
| 2018-05-29 | -68.86 |
| 2018-05-28 | -68.86 |
| 2018-05-25 | -68.86 |
| 2018-05-24 | -70.95 |
| 2018-05-23 | -73.55 |
| 2018-05-21 | -73.29 |
| 2018-05-18 | -74.07 |
| 2018-05-17 | -74.07 |
| 2018-05-16 | -74.07 |
| 2018-05-15 | -73.16 |
| 2018-05-14 | -73.16 |
| 2018-05-11 | -73.81 |
| 2018-05-10 | -73.55 |
| 2018-05-09 | -74.07 |
| 2018-05-08 | -73.42 |
| 2018-05-07 | -77.07 |
| 2018-05-04 | -76.81 |
| 2018-05-03 | -76.94 |
| 2018-05-02 | -76.55 |
| 2018-04-30 | -76.55 |
| 2018-04-27 | -76.68 |
| 2018-04-26 | -75.24 |
| 2018-04-25 | -78.37 |
| 2018-04-24 | -78.37 |
| 2018-04-23 | -78.89 |
| 2018-04-20 | -78.63 |
| 2018-04-19 | -78.11 |
| 2018-04-18 | -78.76 |
| 2018-04-17 | -78.63 |
| 2018-04-16 | -78.76 |
| 2018-04-13 | -78.24 |
| 2018-04-12 | -78.37 |
| 2018-04-11 | -78.37 |
| 2018-04-10 | -78.24 |
| 2018-04-09 | -78.24 |
| 2018-04-06 | -78.50 |
| 2018-04-04 | -77.98 |
| 2018-04-03 | -79.15 |
| 2018-03-29 | -78.11 |
| 2018-03-28 | -76.94 |
| 2018-03-27 | -76.81 |
| 2018-03-26 | -76.55 |
| 2018-03-23 | -76.94 |
| 2018-03-22 | -75.90 |
| 2018-03-21 | -75.64 |
| 2018-03-20 | -75.64 |
| 2018-03-19 | -75.51 |
| 2018-03-16 | -75.90 |
| 2018-03-15 | -75.11 |
| 2018-03-14 | -75.11 |
| 2018-03-13 | -75.38 |
| 2018-03-12 | -75.64 |
| 2018-03-09 | -76.29 |
| 2018-03-08 | -76.29 |
| 2018-03-07 | -76.29 |
| 2018-03-06 | -75.90 |
| 2018-03-05 | -76.29 |
| 2018-03-02 | -75.77 |
| 2018-03-01 | -75.90 |
| 2018-02-28 | -76.16 |
| 2018-02-27 | -76.03 |
| 2018-02-26 | -75.64 |
| 2018-02-23 | -76.16 |
| 2018-02-22 | -76.16 |
| 2018-02-21 | -75.90 |
| 2018-02-20 | -76.42 |
| 2018-02-15 | -76.42 |
| 2018-02-14 | -76.42 |
| 2018-02-13 | -76.68 |
| 2018-02-12 | -76.55 |
| 2018-02-09 | -76.16 |
| 2018-02-08 | -75.51 |
| 2018-02-07 | -75.64 |
| 2018-02-06 | -75.38 |
| 2018-02-05 | -74.33 |
| 2018-02-02 | -73.55 |
| 2018-02-01 | -72.64 |
| 2018-01-31 | -73.68 |
| 2018-01-30 | -74.72 |
| 2018-01-29 | -74.33 |
| 2018-01-26 | -74.33 |
| 2018-01-25 | -74.72 |
| 2018-01-24 | -74.46 |
| 2018-01-23 | -74.46 |
| 2018-01-22 | -74.72 |
| 2018-01-19 | -75.11 |
| 2018-01-18 | -74.85 |
| 2018-01-17 | -74.59 |
| 2018-01-16 | -74.33 |
| 2018-01-15 | -74.72 |
| 2018-01-12 | -74.72 |
| 2018-01-11 | -74.33 |
| 2018-01-10 | -73.81 |
| 2018-01-09 | -74.72 |
| 2018-01-08 | -74.46 |
| 2018-01-05 | -74.85 |
| 2018-01-04 | -75.38 |
| 2018-01-03 | -75.11 |
| 2018-01-02 | -75.77 |
| 2017-12-29 | -75.51 |
| 2017-12-28 | -75.11 |
| 2017-12-27 | -75.24 |
| 2017-12-22 | -76.29 |
| 2017-12-21 | -76.94 |
| 2017-12-20 | -77.20 |
| 2017-12-19 | -76.94 |
| 2017-12-18 | -77.20 |
| 2017-12-15 | -77.07 |
| 2017-12-14 | -77.33 |
| 2017-12-13 | -77.46 |
| 2017-12-12 | -77.20 |
| 2017-12-11 | -76.42 |
| 2017-12-08 | -77.85 |
| 2017-12-07 | -77.85 |
| 2017-12-06 | -77.33 |
| 2017-12-05 | -76.81 |
| 2017-12-04 | -76.55 |
| 2017-12-01 | -76.42 |
| 2017-11-30 | -76.81 |
| 2017-11-29 | -76.68 |
| 2017-11-28 | -76.55 |
| 2017-11-27 | -76.42 |
| 2017-11-24 | -76.16 |
| 2017-11-23 | -76.68 |
| 2017-11-22 | -77.07 |
| 2017-11-21 | -77.20 |
| 2017-11-20 | -76.81 |
| 2017-11-17 | -76.29 |
| 2017-11-16 | -76.29 |
| 2017-11-15 | -75.77 |
| 2017-11-14 | -76.55 |
| 2017-11-13 | -77.20 |
| 2017-11-10 | -76.68 |
| 2017-11-09 | -76.55 |
| 2017-11-08 | -76.42 |
| 2017-11-07 | -76.81 |
| 2017-11-06 | -76.55 |
| 2017-11-03 | -76.03 |
| 2017-11-02 | -76.16 |
| 2017-11-01 | -76.16 |
| 2017-10-31 | -76.03 |
| 2017-10-30 | -76.03 |
| 2017-10-27 | -75.77 |
| 2017-10-26 | -75.90 |
| 2017-10-25 | -76.03 |
| 2017-10-24 | -75.64 |
| 2017-10-23 | -75.51 |
| 2017-10-20 | -75.51 |
| 2017-10-19 | -75.77 |
| 2017-10-18 | -75.24 |
| 2017-10-17 | -75.24 |
| 2017-10-16 | -75.24 |
| 2017-10-13 | -75.11 |
| 2017-10-12 | -75.11 |
| 2017-10-11 | -74.85 |
| 2017-10-10 | -74.85 |
| 2017-10-09 | -74.59 |
| 2017-10-06 | -74.33 |
| 2017-10-04 | -74.72 |
| 2017-10-03 | -74.20 |
| 2017-09-29 | -74.72 |
| 2017-09-28 | -74.59 |
| 2017-09-27 | -74.59 |
| 2017-09-26 | -74.59 |
| 2017-09-25 | -74.33 |
| 2017-09-22 | -73.16 |
| 2017-09-21 | -73.03 |
| 2017-09-20 | -73.03 |
| 2017-09-19 | -73.29 |
| 2017-09-18 | -72.77 |
| 2017-09-15 | -73.03 |
| 2017-09-14 | -73.68 |
| 2017-09-13 | -73.29 |
| 2017-09-12 | -72.90 |
| 2017-09-11 | -73.29 |
| 2017-09-08 | -73.03 |
| 2017-09-07 | -72.77 |
| 2017-09-06 | -73.42 |
| 2017-09-05 | -73.68 |
| 2017-09-04 | -73.68 |
| 2017-09-01 | -73.42 |
| 2017-08-31 | -73.03 |
| 2017-08-30 | -73.94 |
| 2017-08-29 | -73.55 |
| 2017-08-28 | -73.42 |
| 2017-08-25 | -73.16 |
| 2017-08-24 | -72.90 |
| 2017-08-22 | -73.68 |
| 2017-08-21 | -73.68 |
| 2017-08-18 | -73.16 |
| 2017-08-17 | -73.03 |
| 2017-08-16 | -74.07 |
| 2017-08-15 | -74.33 |
| 2017-08-14 | -74.07 |
| 2017-08-11 | -73.94 |
| 2017-08-10 | -73.16 |
| 2017-08-09 | -71.47 |
| 2017-08-08 | -71.08 |
| 2017-08-07 | -70.68 |
| 2017-08-04 | -70.68 |
| 2017-08-03 | -70.68 |
| 2017-08-02 | -69.90 |
| 2017-08-01 | -69.51 |
| 2017-07-31 | -69.12 |
| 2017-07-28 | -69.51 |
| 2017-07-27 | -67.95 |
| 2017-07-26 | -67.69 |
| 2017-07-25 | -69.90 |
| 2017-07-24 | -68.99 |
| 2017-07-21 | -68.47 |
| 2017-07-20 | -70.68 |
| 2017-07-19 | -72.77 |
| 2017-07-18 | -72.51 |
| 2017-07-17 | -72.25 |
| 2017-07-14 | -73.03 |
| 2017-07-13 | -73.16 |
| 2017-07-12 | -73.81 |
| 2017-07-11 | -73.42 |
| 2017-07-10 | -73.94 |
| 2017-07-07 | -74.20 |
| 2017-07-06 | -74.33 |
| 2017-07-05 | -74.33 |
| 2017-07-04 | -74.46 |
| 2017-07-03 | -73.68 |
| 2017-06-30 | -73.29 |
| 2017-06-29 | -73.16 |
| 2017-06-28 | -72.90 |
| 2017-06-27 | -72.51 |
| 2017-06-26 | -74.33 |
| 2017-06-23 | -75.51 |
| 2017-06-22 | -75.64 |
| 2017-06-21 | -75.24 |
| 2017-06-20 | -75.24 |
| 2017-06-19 | -75.38 |
| 2017-06-16 | -75.51 |
| 2017-06-15 | -75.90 |
| 2017-06-14 | -75.90 |
| 2017-06-13 | -75.51 |
| 2017-06-12 | -76.03 |
| 2017-06-09 | -75.51 |
| 2017-06-08 | -75.90 |
| 2017-06-07 | -75.90 |
| 2017-06-06 | -75.77 |
| 2017-06-05 | -75.77 |
| 2017-06-02 | -75.90 |
| 2017-06-01 | -75.77 |
| 2017-05-31 | -74.72 |
| 2017-05-29 | -74.59 |
| 2017-05-26 | -75.64 |
| 2017-05-25 | -75.64 |
| 2017-05-24 | -75.90 |
| 2017-05-23 | -75.24 |
| 2017-05-22 | -74.20 |
| 2017-05-19 | -74.33 |
| 2017-05-18 | -74.33 |
| 2017-05-17 | -74.20 |
| 2017-05-16 | -74.20 |
| 2017-05-15 | -74.07 |
| 2017-05-12 | -73.81 |
| 2017-05-11 | -74.20 |
| 2017-05-10 | -73.94 |
| 2017-05-09 | -73.94 |
| 2017-05-08 | -73.29 |
| 2017-05-05 | -73.42 |
| 2017-05-04 | -72.64 |
| 2017-05-02 | -72.64 |
| 2017-04-28 | -72.51 |
| 2017-04-27 | -72.90 |
| 2017-04-26 | -72.64 |
| 2017-04-25 | -72.51 |
| 2017-04-24 | -72.51 |
| 2017-04-21 | -71.99 |
| 2017-04-20 | -73.55 |
| 2017-04-19 | -73.42 |
| 2017-04-18 | -73.16 |
| 2017-04-13 | -72.51 |
| 2017-04-12 | -72.64 |
| 2017-04-11 | -72.38 |
| 2017-04-10 | -72.12 |
| 2017-04-07 | -71.99 |
| 2017-04-06 | -70.95 |
| 2017-04-05 | -70.42 |
| 2017-04-03 | -70.29 |
| 2017-03-31 | -70.29 |
| 2017-03-30 | -70.29 |
| 2017-03-29 | -70.29 |
| 2017-03-28 | -70.55 |
| 2017-03-27 | -69.77 |
| 2017-03-24 | -66.12 |
| 2017-03-23 | -65.86 |
| 2017-03-22 | -65.86 |
| 2017-03-21 | -65.34 |
| 2017-03-20 | -66.12 |
| 2017-03-17 | -66.78 |
| 2017-03-16 | -67.04 |
| 2017-03-15 | -67.17 |
| 2017-03-14 | -67.04 |
| 2017-03-13 | -67.04 |
| 2017-03-10 | -68.08 |
| 2017-03-09 | -67.69 |
| 2017-03-08 | -67.43 |
| 2017-03-07 | -67.04 |
| 2017-03-06 | -67.04 |
| 2017-03-03 | -67.04 |
| 2017-03-02 | -67.04 |
| 2017-03-01 | -66.65 |
| 2017-02-28 | -67.30 |
| 2017-02-27 | -66.78 |
| 2017-02-24 | -66.78 |
| 2017-02-23 | -66.52 |
| 2017-02-22 | -66.12 |
| 2017-02-21 | -66.65 |
| 2017-02-20 | -66.65 |
| 2017-02-17 | -66.52 |
| 2017-02-16 | -66.39 |
| 2017-02-15 | -65.86 |
| 2017-02-14 | -66.12 |
| 2017-02-13 | -65.86 |
| 2017-02-10 | -65.47 |
| 2017-02-09 | -65.34 |
| 2017-02-08 | -65.99 |
| 2017-02-07 | -65.86 |
| 2017-02-06 | -65.60 |
| 2017-02-03 | -64.69 |
| 2017-02-02 | -64.95 |
| 2017-02-01 | -64.30 |
| 2017-01-27 | -63.26 |
| 2017-01-26 | -64.17 |
| 2017-01-25 | -64.69 |
| 2017-01-24 | -64.69 |
| 2017-01-23 | -64.56 |
| 2017-01-20 | -65.34 |
| 2017-01-19 | -64.69 |
| 2017-01-18 | -66.39 |
| 2017-01-17 | -66.65 |
| 2017-01-16 | -66.25 |
| 2017-01-13 | -65.47 |
| 2017-01-12 | -65.99 |
| 2017-01-11 | -66.25 |
| 2017-01-10 | -66.25 |
| 2017-01-09 | -65.99 |
| 2017-01-06 | -65.60 |
| 2017-01-05 | -66.12 |
| 2017-01-04 | -66.12 |
| 2017-01-03 | -65.99 |
| 2016-12-30 | -65.99 |
| 2016-12-29 | -65.47 |
| 2016-12-28 | -65.47 |
| 2016-12-23 | -65.73 |
| 2016-12-22 | -65.47 |
| 2016-12-21 | -65.47 |
| 2016-12-20 | -65.34 |
| 2016-12-19 | -66.12 |
| 2016-12-16 | -65.99 |
| 2016-12-15 | -66.25 |
| 2016-12-14 | -65.99 |
| 2016-12-13 | -66.12 |
| 2016-12-12 | -65.99 |
| 2016-12-09 | -65.47 |
| 2016-12-08 | -65.73 |
| 2016-12-07 | -65.34 |
| 2016-12-06 | -65.21 |
| 2016-12-05 | -64.82 |
| 2016-12-02 | -64.82 |
| 2016-12-01 | -64.82 |
| 2016-11-30 | -65.99 |
| 2016-11-29 | -64.17 |
| 2016-11-28 | -64.17 |
| 2016-11-25 | -63.78 |
| 2016-11-24 | -63.78 |
| 2016-11-23 | -63.65 |
| 2016-11-22 | -63.78 |
| 2016-11-21 | -64.69 |
| 2016-11-18 | -64.82 |
| 2016-11-17 | -64.95 |
| 2016-11-16 | -64.82 |
| 2016-11-15 | -65.34 |
| 2016-11-14 | -65.08 |
| 2016-11-11 | -64.17 |
| 2016-11-10 | -63.52 |
| 2016-11-09 | -64.17 |
| 2016-11-08 | -62.87 |
| 2016-11-07 | -62.22 |
| 2016-11-04 | -62.22 |
| 2016-11-03 | -61.82 |
| 2016-11-02 | -61.17 |
| 2016-11-01 | -61.17 |
| 2016-10-31 | -60.78 |
| 2016-10-28 | -59.48 |
| 2016-10-27 | -59.87 |
| 2016-10-26 | -59.87 |
| 2016-10-25 | -60.00 |
| 2016-10-24 | -62.35 |
| 2016-10-20 | -62.48 |
| 2016-10-19 | -62.48 |
| 2016-10-18 | -62.35 |
| 2016-10-17 | -62.61 |
| 2016-10-14 | -62.22 |
| 2016-10-13 | -62.09 |
| 2016-10-12 | -61.82 |
| 2016-10-11 | -61.96 |
| 2016-10-07 | -61.43 |
| 2016-10-06 | -61.17 |
| 2016-10-05 | -60.91 |
| 2016-10-04 | -61.17 |
| 2016-10-03 | -61.82 |
| 2016-09-30 | -62.09 |
| 2016-09-29 | -61.30 |
| 2016-09-28 | -61.69 |
| 2016-09-27 | -61.30 |
| 2016-09-26 | -61.04 |
| 2016-09-23 | -60.13 |
| 2016-09-22 | -59.61 |
| 2016-09-21 | -60.13 |
| 2016-09-20 | -60.13 |
| 2016-09-19 | -60.13 |
| 2016-09-15 | -59.87 |
| 2016-09-14 | -60.52 |
| 2016-09-13 | -59.74 |
| 2016-09-12 | -59.35 |
| 2016-09-09 | -58.57 |
| 2016-09-08 | -58.57 |
| 2016-09-07 | -58.44 |
| 2016-09-06 | -58.05 |
| 2016-09-05 | -57.66 |
| 2016-09-02 | -58.57 |
| 2016-09-01 | -58.96 |
| 2016-08-31 | -57.39 |
| 2016-08-30 | -58.44 |
| 2016-08-29 | -58.57 |
| 2016-08-26 | -51.79 |
| 2016-08-25 | -51.92 |
| 2016-08-24 | -53.10 |
| 2016-08-23 | -52.44 |
| 2016-08-22 | -53.10 |
| 2016-08-19 | -53.23 |
| 2016-08-18 | -53.36 |
| 2016-08-17 | -53.23 |
| 2016-08-16 | -53.10 |
| 2016-08-15 | -53.10 |
| 2016-08-12 | -53.62 |
| 2016-08-11 | -53.88 |
| 2016-08-10 | -53.36 |
| 2016-08-09 | -53.36 |
| 2016-08-08 | -52.83 |
| 2016-08-05 | -52.97 |
| 2016-08-04 | -53.10 |
| 2016-08-03 | -52.70 |
| 2016-08-01 | -52.83 |
| 2016-07-29 | -52.57 |
| 2016-07-28 | -51.79 |
| 2016-07-27 | -52.70 |
| 2016-07-26 | -51.92 |
| 2016-07-25 | -52.57 |
| 2016-07-22 | -53.49 |
| 2016-07-21 | -53.49 |
| 2016-07-20 | -53.75 |
| 2016-07-19 | -54.66 |
| 2016-07-18 | -53.49 |
| 2016-07-15 | -52.97 |
| 2016-07-14 | -53.36 |
| 2016-07-13 | -53.10 |
| 2016-07-12 | -52.83 |
| 2016-07-11 | -53.36 |
| 2016-07-08 | -53.62 |
| 2016-07-07 | -52.70 |
| 2016-07-06 | -53.88 |
| 2016-07-05 | -52.97 |
| 2016-07-04 | -52.57 |
| 2016-06-30 | -52.97 |
| 2016-06-29 | -54.27 |
| 2016-06-28 | -53.36 |
| 2016-06-27 | -52.31 |
| 2016-06-24 | -51.53 |
| 2016-06-23 | -50.75 |
| 2016-06-22 | -51.27 |
| 2016-06-21 | -51.92 |
| 2016-06-20 | -51.92 |
| 2016-06-17 | -51.53 |
| 2016-06-16 | -54.40 |
| 2016-06-15 | -53.88 |
| 2016-06-14 | -54.40 |
| 2016-06-13 | -53.88 |
| 2016-06-10 | -53.10 |
| 2016-06-08 | -52.57 |
| 2016-06-07 | -52.05 |
| 2016-06-06 | -51.79 |
| 2016-06-03 | -50.75 |
| 2016-06-02 | -51.14 |
| 2016-06-01 | -50.62 |
| 2016-05-31 | -50.62 |
| 2016-05-30 | -50.49 |
| 2016-05-27 | -50.75 |
| 2016-05-26 | -49.32 |
| 2016-05-25 | -49.32 |
| 2016-05-24 | -50.49 |
| 2016-05-23 | -50.10 |
| 2016-05-20 | -51.14 |
| 2016-05-19 | -51.14 |
| 2016-05-18 | -50.75 |
| 2016-05-17 | -50.49 |
| 2016-05-16 | -52.05 |
| 2016-05-13 | -51.40 |
| 2016-05-12 | -51.40 |
| 2016-05-11 | -51.66 |
| 2016-05-10 | -51.53 |
| 2016-05-09 | -51.01 |
| 2016-05-06 | -50.75 |
| 2016-05-05 | -49.45 |
| 2016-05-04 | -49.45 |
| 2016-05-03 | -49.58 |
| 2016-04-29 | -49.71 |
| 2016-04-28 | -49.58 |
| 2016-04-27 | -49.45 |
| 2016-04-26 | -49.45 |
| 2016-04-25 | -49.19 |
| 2016-04-22 | -49.19 |
| 2016-04-21 | -49.19 |
| 2016-04-20 | -49.06 |
| 2016-04-19 | -48.54 |
| 2016-04-18 | -49.19 |
| 2016-04-15 | -48.40 |
| 2016-04-14 | -48.01 |
| 2016-04-13 | -48.01 |
| 2016-04-12 | -48.54 |
| 2016-04-11 | -47.75 |
| 2016-04-08 | -48.01 |
| 2016-04-07 | -47.75 |
| 2016-04-06 | -47.62 |
| 2016-04-05 | -47.36 |
| 2016-04-01 | -47.88 |
| 2016-03-31 | -47.88 |
| 2016-03-30 | -47.36 |
| 2016-03-29 | -47.49 |
| 2016-03-24 | -46.06 |
| 2016-03-23 | -35.77 |
| 2016-03-22 | -36.03 |
| 2016-03-21 | -36.03 |
| 2016-03-18 | -38.11 |
| 2016-03-17 | -39.02 |
| 2016-03-16 | -39.41 |
| 2016-03-15 | -38.50 |
| 2016-03-14 | -39.15 |
| 2016-03-11 | -40.20 |
| 2016-03-10 | -40.72 |
| 2016-03-09 | -40.07 |
| 2016-03-08 | -40.07 |
| 2016-03-07 | -40.07 |
| 2016-03-04 | -39.15 |
| 2016-03-03 | -41.37 |
| 2016-03-02 | -42.15 |
| 2016-03-01 | -43.71 |
| 2016-02-29 | -43.58 |
| 2016-02-26 | -44.63 |
| 2016-02-25 | -44.50 |
| 2016-02-24 | -44.76 |
| 2016-02-23 | -44.63 |
| 2016-02-22 | -44.63 |
| 2016-02-19 | -45.54 |
| 2016-02-18 | -45.80 |
| 2016-02-17 | -46.19 |
| 2016-02-16 | -46.45 |
| 2016-02-15 | -46.84 |
| 2016-02-12 | -47.75 |
| 2016-02-11 | -45.93 |
| 2016-02-05 | -44.37 |
| 2016-02-04 | -44.63 |
| 2016-02-03 | -44.11 |
| 2016-02-02 | -44.24 |
| 2016-02-01 | -44.24 |
| 2016-01-29 | -44.24 |
| 2016-01-28 | -46.32 |
| 2016-01-27 | -45.28 |
| 2016-01-26 | -45.02 |
| 2016-01-25 | -43.71 |
| 2016-01-22 | -43.71 |
| 2016-01-21 | -44.89 |
| 2016-01-20 | -44.37 |
| 2016-01-19 | -42.80 |
| 2016-01-18 | -44.24 |
| 2016-01-15 | -44.63 |
| 2016-01-14 | -43.71 |
| 2016-01-13 | -42.93 |
| 2016-01-12 | -43.71 |
| 2016-01-11 | -43.71 |
| 2016-01-08 | -42.67 |
| 2016-01-07 | -43.98 |
| 2016-01-06 | -42.54 |
| 2016-01-05 | -42.15 |
| 2016-01-04 | -41.63 |
| 2015-12-31 | -40.59 |
| 2015-12-30 | -42.02 |
| 2015-12-29 | -41.89 |
| 2015-12-28 | -41.63 |
| 2015-12-24 | -41.11 |
| 2015-12-23 | -42.02 |
| 2015-12-22 | -42.67 |
| 2015-12-21 | -42.80 |
| 2015-12-18 | -41.50 |
| 2015-12-17 | -41.63 |
| 2015-12-16 | -41.76 |
| 2015-12-15 | -42.80 |
| 2015-12-14 | -42.28 |
| 2015-12-11 | -42.15 |
| 2015-12-10 | -41.11 |
| 2015-12-09 | -40.59 |
| 2015-12-08 | -40.85 |
| 2015-12-07 | -40.85 |
| 2015-12-04 | -40.59 |
| 2015-12-03 | -40.72 |
| 2015-12-02 | -40.59 |
| 2015-12-01 | -41.11 |
| 2015-11-30 | -40.98 |
| 2015-11-27 | -40.98 |
| 2015-11-26 | -41.24 |
| 2015-11-25 | -41.11 |
| 2015-11-24 | -40.72 |
| 2015-11-23 | -41.50 |
| 2015-11-20 | -41.24 |
| 2015-11-19 | -41.24 |
| 2015-11-18 | -40.33 |
| 2015-11-17 | -41.37 |
| 2015-11-16 | -41.37 |
| 2015-11-13 | -39.81 |
| 2015-11-12 | -39.81 |
| 2015-11-11 | -39.81 |
| 2015-11-10 | -40.07 |
| 2015-11-09 | -38.89 |
| 2015-11-06 | -39.15 |
| 2015-11-05 | -38.24 |
| 2015-11-04 | -37.98 |
| 2015-11-03 | -39.81 |
| 2015-11-02 | -40.59 |
| 2015-10-30 | -40.07 |
| 2015-10-29 | -40.46 |
| 2015-10-28 | -39.68 |
| 2015-10-27 | -38.50 |
| 2015-10-26 | -37.72 |
| 2015-10-23 | -38.11 |
| 2015-10-22 | -37.98 |
| 2015-10-20 | -38.76 |
| 2015-10-19 | -39.15 |
| 2015-10-16 | -39.02 |
| 2015-10-15 | -38.11 |
| 2015-10-14 | -38.37 |
| 2015-10-13 | -39.41 |
| 2015-10-12 | -40.46 |
| 2015-10-09 | -40.33 |
| 2015-10-08 | -39.41 |
| 2015-10-07 | -38.50 |
| 2015-10-06 | -39.02 |
| 2015-10-05 | -38.11 |
| 2015-10-02 | -37.07 |
| 2015-09-30 | -37.46 |
| 2015-09-29 | -37.46 |
| 2015-09-25 | -40.07 |
| 2015-09-24 | -41.63 |
| 2015-09-23 | -46.97 |
| 2015-09-22 | -47.36 |
| 2015-09-21 | -49.06 |
| 2015-09-18 | -50.75 |
| 2015-09-17 | -51.40 |
| 2015-09-16 | -51.27 |
| 2015-09-15 | -51.66 |
| 2015-09-14 | -49.71 |
| 2015-09-11 | -48.93 |
| 2015-09-10 | -48.27 |
| 2015-09-09 | -47.23 |
| 2015-09-08 | -48.80 |
| 2015-09-07 | -49.58 |
| 2015-09-04 | -49.19 |
| 2015-09-02 | -47.75 |
| 2015-09-01 | -47.62 |
| 2015-08-31 | -45.80 |
| 2015-08-28 | -40.46 |
| 2015-08-27 | -42.41 |
| 2015-08-26 | -47.36 |
| 2015-08-25 | -47.23 |
| 2015-08-24 | -45.93 |
| 2015-08-21 | -38.63 |
| 2015-08-20 | -33.42 |
| 2015-08-19 | -30.95 |
| 2015-08-18 | -29.64 |
| 2015-08-17 | -28.47 |
| 2015-08-14 | -27.04 |
| 2015-08-13 | -27.17 |
| 2015-08-12 | -27.04 |
| 2015-08-11 | -24.04 |
| 2015-08-10 | -26.65 |
| 2015-08-07 | -29.12 |
| 2015-08-06 | -29.38 |
| 2015-08-05 | -29.38 |
| 2015-08-04 | -30.29 |
| 2015-08-03 | -30.42 |
| 2015-07-31 | -30.03 |
| 2015-07-30 | -31.73 |
| 2015-07-29 | -32.25 |
| 2015-07-28 | -32.25 |
| 2015-07-27 | -31.73 |
| 2015-07-24 | -26.65 |
| 2015-07-23 | -26.52 |
| 2015-07-22 | -25.99 |
| 2015-07-21 | -25.21 |
| 2015-07-20 | -25.86 |
| 2015-07-17 | -25.73 |
| 2015-07-16 | -26.52 |
| 2015-07-15 | -26.52 |
| 2015-07-14 | -27.04 |
| 2015-07-13 | -26.65 |
| 2015-07-10 | -27.69 |
| 2015-07-09 | -37.33 |
| 2015-07-08 | -38.76 |
| 2015-07-07 | -29.51 |
| 2015-07-06 | -25.60 |
| 2015-07-03 | -21.57 |
| 2015-07-02 | -18.18 |
| 2015-06-30 | -17.27 |
| 2015-06-29 | -17.92 |
| 2015-06-26 | -15.57 |
| 2015-06-25 | -13.36 |
| 2015-06-24 | -12.71 |
| 2015-06-23 | -11.66 |
| 2015-06-22 | -13.36 |
| 2015-06-19 | -13.10 |
| 2015-06-18 | -14.01 |
| 2015-06-17 | -13.49 |
| 2015-06-16 | -13.49 |
| 2015-06-15 | -12.84 |
| 2015-06-12 | -13.10 |
| 2015-06-11 | -14.27 |
| 2015-06-10 | -13.88 |
| 2015-06-09 | -12.84 |
| 2015-06-08 | -10.10 |
| 2015-06-05 | -10.36 |
| 2015-06-04 | -9.19 |
| 2015-06-03 | -8.93 |
| 2015-06-02 | -8.67 |
| 2015-06-01 | -7.88 |
| 2015-05-29 | -7.62 |
| 2015-05-28 | -8.15 |
| 2015-05-27 | -6.06 |
| 2015-05-26 | -5.93 |
| 2015-05-22 | -8.28 |
| 2015-05-21 | -8.41 |
| 2015-05-20 | -7.88 |
| 2015-05-19 | -8.01 |
| 2015-05-18 | -8.01 |
| 2015-05-15 | -7.23 |
| 2015-05-14 | -7.75 |
| 2015-05-13 | -7.49 |
| 2015-05-12 | -6.97 |
| 2015-05-11 | -6.58 |
| 2015-05-08 | -6.84 |
| 2015-05-07 | -8.80 |
| 2015-05-06 | -8.54 |
| 2015-05-05 | -7.23 |
| 2015-05-04 | -6.97 |
| 2015-04-30 | -9.45 |
| 2015-04-29 | -10.23 |
| 2015-04-28 | -10.23 |
| 2015-04-27 | -8.93 |
| 2015-04-24 | -9.71 |
| 2015-04-23 | -10.49 |
| 2015-04-22 | -10.88 |
| 2015-04-21 | -11.40 |
| 2015-04-20 | -11.40 |
| 2015-04-17 | -8.15 |
| 2015-04-16 | -8.80 |
| 2015-04-15 | -9.45 |
| 2015-04-14 | -8.93 |
| 2015-04-13 | -8.15 |
| 2015-04-10 | -10.23 |
| 2015-04-09 | -10.36 |
| 2015-04-08 | -10.10 |
| 2015-04-02 | -10.88 |
| 2015-04-01 | -11.40 |
| 2015-03-31 | -11.40 |
| 2015-03-30 | -12.71 |
| 2015-03-27 | -14.40 |
| 2015-03-26 | -11.40 |
| 2015-03-25 | -11.40 |
| 2015-03-24 | -14.40 |
| 2015-03-23 | -13.62 |
| 2015-03-20 | -14.92 |
| 2015-03-19 | -14.01 |
| 2015-03-18 | -15.70 |
| 2015-03-17 | -16.61 |
| 2015-03-16 | -12.97 |
| 2015-03-13 | -13.23 |
| 2015-03-12 | -13.23 |
| 2015-03-11 | -13.36 |
| 2015-03-10 | -12.31 |
| 2015-03-09 | -12.97 |
| 2015-03-06 | -14.01 |
| 2015-03-05 | -13.62 |
| 2015-03-04 | -13.62 |
| 2015-03-03 | -7.88 |
| 2015-03-02 | -9.45 |
| 2015-02-27 | -9.32 |
| 2015-02-26 | -9.45 |
| 2015-02-25 | -9.58 |
| 2015-02-24 | -8.67 |
| 2015-02-23 | -7.49 |
| 2015-02-18 | -7.49 |
| 2015-02-17 | -7.23 |
| 2015-02-16 | -6.71 |
| 2015-02-13 | -6.19 |
| 2015-02-12 | -6.58 |
| 2015-02-11 | -6.06 |
| 2015-02-10 | -6.19 |
| 2015-02-09 | -6.32 |
| 2015-02-06 | -8.93 |
| 2015-02-05 | -8.93 |
| 2015-02-04 | -9.19 |
| 2015-02-03 | -9.45 |
| 2015-02-02 | -8.41 |
| 2015-01-30 | -8.41 |
| 2015-01-29 | -8.67 |
| 2015-01-28 | -8.67 |
| 2015-01-27 | -8.41 |
| 2015-01-26 | -8.15 |
| 2015-01-23 | -8.28 |
| 2015-01-22 | -9.19 |
| 2015-01-21 | -8.54 |
| 2015-01-20 | -9.32 |
| 2015-01-19 | -9.84 |
| 2015-01-16 | -6.71 |
| 2015-01-15 | -4.24 |
| 2015-01-14 | -2.80 |
| 2015-01-13 | -8.80 |
| 2015-01-12 | -8.41 |
| 2015-01-09 | -10.88 |
| 2015-01-08 | -13.88 |
| 2015-01-07 | -14.01 |
| 2015-01-06 | -14.01 |
| 2015-01-05 | -13.10 |
| 2015-01-02 | -15.83 |
| 2014-12-31 | -19.22 |
| 2014-12-30 | -19.48 |
| 2014-12-29 | -18.05 |
| 2014-12-24 | -19.09 |
| 2014-12-23 | -17.66 |
| 2014-12-22 | -18.70 |
| 2014-12-19 | -19.74 |
| 2014-12-18 | -16.87 |
| 2014-12-17 | -17.79 |
| 2014-12-16 | -18.70 |
| 2014-12-15 | -17.92 |
| 2014-12-12 | -18.83 |
| 2014-12-11 | -18.31 |
| 2014-12-10 | -17.92 |
| 2014-12-09 | -18.05 |
| 2014-12-08 | -18.18 |
| 2014-12-05 | -16.35 |
| 2014-12-04 | -14.53 |
| 2014-12-03 | -17.27 |
| 2014-12-02 | -15.05 |
| 2014-12-01 | -14.01 |
| 2014-11-28 | -11.79 |
| 2014-11-27 | -12.71 |
| 2014-11-26 | -13.36 |
| 2014-11-25 | -12.31 |
| 2014-11-24 | -10.10 |
| 2014-11-21 | -11.79 |
| 2014-11-20 | -11.40 |
| 2014-11-19 | -12.58 |
| 2014-11-18 | -12.05 |
| 2014-11-17 | -10.23 |
| 2014-11-14 | -12.18 |
| 2014-11-13 | -14.66 |
| 2014-11-12 | -15.83 |
| 2014-11-11 | -16.74 |
| 2014-11-10 | -15.83 |
| 2014-11-07 | -16.22 |
| 2014-11-06 | -15.70 |
| 2014-11-05 | -15.83 |
| 2014-11-04 | -15.96 |
| 2014-11-03 | -16.09 |
| 2014-10-31 | -16.09 |
| 2014-10-30 | -16.87 |
| 2014-10-29 | -16.61 |
| 2014-10-28 | -16.48 |
| 2014-10-27 | -16.74 |
| 2014-10-24 | -15.83 |
| 2014-10-23 | -16.35 |
| 2014-10-22 | -15.83 |
| 2014-10-21 | -17.40 |
| 2014-10-20 | -15.70 |
| 2014-10-17 | -16.61 |
| 2014-10-16 | -19.09 |
| 2014-10-15 | -15.70 |
| 2014-10-14 | -14.27 |
| 2014-10-13 | -14.79 |
| 2014-10-10 | -14.79 |
| 2014-10-09 | -14.79 |
| 2014-10-08 | -15.31 |
| 2014-10-07 | -16.74 |
| 2014-10-06 | -15.96 |
| 2014-10-03 | -18.44 |
| 2014-09-30 | -17.66 |
| 2014-09-29 | -15.96 |
| 2014-09-26 | -14.14 |
| 2014-09-25 | -15.31 |
| 2014-09-24 | -15.31 |
| 2014-09-23 | -15.31 |
| 2014-09-22 | -16.09 |
| 2014-09-19 | -14.40 |
| 2014-09-18 | -12.71 |
| 2014-09-17 | -11.27 |
| 2014-09-16 | -9.45 |
| 2014-09-15 | -6.84 |
| 2014-09-12 | -6.58 |
| 2014-09-11 | -5.80 |
| 2014-09-10 | -5.80 |
| 2014-09-08 | -4.24 |
| 2014-09-05 | -5.41 |
| 2014-09-04 | -5.41 |
| 2014-09-03 | -5.93 |
| 2014-09-02 | -6.71 |
| 2014-09-01 | -6.32 |
| 2014-08-29 | -7.23 |
| 2014-08-28 | -7.62 |
| 2014-08-27 | -6.71 |
| 2014-08-26 | -6.84 |
| 2014-08-25 | -6.84 |
| 2014-08-22 | -4.11 |
| 2014-08-21 | -5.54 |
| 2014-08-20 | -6.84 |
| 2014-08-19 | -7.10 |
| 2014-08-18 | -6.84 |
| 2014-08-15 | -6.58 |
| 2014-08-14 | -5.41 |
| 2014-08-13 | -5.54 |
| 2014-08-12 | -5.15 |
| 2014-08-11 | -4.37 |
| 2014-08-08 | -5.15 |
| 2014-08-07 | -4.63 |
| 2014-08-06 | -3.98 |
| 2014-08-05 | -4.63 |
| 2014-08-04 | -4.89 |
| 2014-08-01 | -5.41 |
| 2014-07-31 | -3.32 |
| 2014-07-30 | 5.27 |
| 2014-07-29 | 5.80 |
| 2014-07-28 | 6.84 |
| 2014-07-25 | 6.06 |
| 2014-07-24 | 6.19 |
| 2014-07-23 | 5.41 |
| 2014-07-22 | 2.93 |
| 2014-07-21 | -0.72 |
| 2014-07-18 | 15.83 |
| 2014-07-17 | 16.48 |
| 2014-07-16 | 15.31 |
| 2014-07-15 | 16.22 |
| 2014-07-14 | 17.26 |
| 2014-07-11 | 15.44 |
| 2014-07-10 | 15.70 |
| 2014-07-09 | 16.35 |
| 2014-07-08 | 18.17 |
| 2014-07-07 | 18.83 |
| 2014-07-04 | 19.87 |
| 2014-07-03 | 19.61 |
| 2014-07-02 | 18.04 |
| 2014-06-30 | 17.26 |
| 2014-06-27 | 16.61 |
| 2014-06-26 | 15.96 |
| 2014-06-25 | 17.00 |
| 2014-06-24 | 17.26 |
| 2014-06-23 | 17.39 |
| 2014-06-20 | 19.09 |
| 2014-06-19 | 18.30 |
| 2014-06-18 | 18.30 |
| 2014-06-17 | 19.09 |
| 2014-06-16 | 19.87 |
| 2014-06-13 | 19.61 |
| 2014-06-12 | 20.52 |
| 2014-06-11 | 20.13 |
| 2014-06-10 | 18.30 |
| 2014-06-09 | 20.26 |
| 2014-06-06 | 20.91 |
| 2014-06-05 | 20.78 |
| 2014-06-04 | 22.21 |
| 2014-06-03 | 21.69 |
| 2014-05-30 | 16.35 |
| 2014-05-29 | 15.96 |
| 2014-05-28 | 16.74 |
| 2014-05-27 | 15.44 |
| 2014-05-26 | 16.09 |
| 2014-05-23 | 17.52 |
| 2014-05-22 | 15.96 |
| 2014-05-21 | 15.83 |
| 2014-05-20 | 15.70 |
| 2014-05-19 | 17.26 |
| 2014-05-16 | 18.30 |
| 2014-05-15 | 19.09 |
| 2014-05-14 | 19.35 |
| 2014-05-13 | 15.96 |
| 2014-05-12 | 13.61 |
| 2014-05-09 | 15.31 |
| 2014-05-08 | 15.70 |
| 2014-05-07 | 17.26 |
| 2014-05-05 | 18.30 |
| 2014-05-02 | 18.83 |
| 2014-04-30 | 22.47 |
| 2014-04-29 | 24.17 |
| 2014-04-28 | 23.78 |
| 2014-04-25 | 26.38 |
| 2014-04-24 | 27.55 |
| 2014-04-23 | 25.99 |
| 2014-04-22 | 23.91 |
| 2014-04-17 | 25.73 |
| 2014-04-16 | 23.39 |
| 2014-04-15 | 23.12 |
| 2014-04-14 | 24.17 |
| 2014-04-11 | 22.99 |
| 2014-04-10 | 26.12 |
| 2014-04-09 | 29.25 |
| 2014-04-08 | 27.16 |
| 2014-04-07 | 27.95 |
| 2014-04-04 | 28.73 |
| 2014-04-03 | 17.65 |
| 2014-04-02 | 19.09 |
| 2014-04-01 | 17.26 |
| 2014-03-31 | -8.67 |
| 2014-03-28 | -8.67 |
| 2014-03-27 | -8.15 |
| 2014-03-26 | -8.01 |
| 2014-03-25 | -6.06 |
| 2014-03-24 | -6.84 |
| 2014-03-21 | -8.67 |
| 2014-03-20 | -7.23 |
| 2014-03-19 | -8.15 |
| 2014-03-18 | -7.49 |
| 2014-03-17 | -8.15 |
| 2014-03-14 | -7.36 |
| 2014-03-13 | -4.76 |
| 2014-03-12 | -5.28 |
| 2014-03-11 | -6.06 |
| 2014-03-10 | -5.28 |
| 2014-03-07 | -3.58 |
| 2014-03-06 | -2.28 |
| 2014-03-05 | -3.58 |
| 2014-03-04 | -2.41 |
| 2014-03-03 | -2.93 |
| 2014-02-28 | -1.63 |
| 2014-02-27 | -4.89 |
| 2014-02-26 | -2.28 |
| 2014-02-25 | -4.37 |
| 2014-02-24 | -1.89 |
| 2014-02-21 | -1.37 |
| 2014-02-20 | -1.76 |
| 2014-02-19 | -0.20 |
| 2014-02-18 | 0.32 |
| 2014-02-17 | 0.58 |
| 2014-02-14 | 2.02 |
| 2014-02-13 | 3.97 |
| 2014-02-12 | 2.80 |
| 2014-02-11 | 1.89 |
| 2014-02-10 | -0.33 |
| 2014-02-07 | -0.59 |
| 2014-02-06 | -4.76 |
| 2014-02-05 | -3.85 |
| 2014-02-04 | -3.19 |
| 2014-01-30 | -2.28 |
| 2014-01-29 | -3.85 |
| 2014-01-28 | -0.98 |
| 2014-01-27 | 0.32 |
| 2014-01-24 | 2.28 |
| 2014-01-23 | 3.32 |
| 2014-01-22 | 2.93 |
| 2014-01-21 | 2.02 |
| 2014-01-20 | 2.15 |
| 2014-01-17 | 4.23 |
| 2014-01-16 | 10.10 |
| 2014-01-15 | 13.74 |
| 2014-01-14 | 11.53 |
| 2014-01-13 | 11.92 |
| 2014-01-10 | 12.70 |
| 2014-01-09 | 12.44 |
| 2014-01-08 | 14.00 |
| 2014-01-07 | 14.40 |
| 2014-01-06 | 13.87 |
| 2014-01-03 | 13.87 |
| 2014-01-02 | 15.18 |
| 2013-12-31 | 17.00 |
| 2013-12-30 | 17.65 |
| 2013-12-27 | 14.13 |
| 2013-12-24 | 14.40 |
| 2013-12-23 | 14.40 |
| 2013-12-20 | 15.05 |
| 2013-12-19 | 15.31 |
| 2013-12-18 | 15.18 |
| 2013-12-17 | 15.18 |
| 2013-12-16 | 16.48 |
| 2013-12-13 | 16.35 |
| 2013-12-12 | 16.35 |
| 2013-12-11 | 16.35 |
| 2013-12-10 | 16.35 |
| 2013-12-09 | 16.22 |
| 2013-12-06 | 17.13 |
| 2013-12-05 | 18.56 |
| 2013-12-04 | 19.09 |
| 2013-12-03 | 17.13 |
| 2013-12-02 | 17.13 |
| 2013-11-29 | 17.91 |
| 2013-11-28 | 17.00 |
| 2013-11-27 | 18.04 |
| 2013-11-26 | 18.17 |
| 2013-11-25 | 18.83 |
| 2013-11-22 | 18.17 |
| 2013-11-21 | 18.43 |
| 2013-11-20 | 18.56 |
| 2013-11-19 | 18.43 |
| 2013-11-18 | 18.83 |
| 2013-11-15 | 18.69 |
| 2013-11-14 | 18.56 |
| 2013-11-13 | 18.69 |
| 2013-11-12 | 19.22 |
| 2013-11-11 | 19.35 |
| 2013-11-08 | 19.22 |
| 2013-11-07 | 19.22 |
| 2013-11-06 | 18.83 |
| 2013-11-05 | 19.48 |
| 2013-11-04 | 19.48 |
| 2013-11-01 | 19.22 |
| 2013-10-31 | 20.26 |
| 2013-10-30 | 18.96 |
| 2013-10-29 | 18.83 |
| 2013-10-28 | 17.65 |
| 2013-10-25 | 17.65 |
| 2013-10-24 | 18.30 |
| 2013-10-23 | 18.69 |
| 2013-10-22 | 19.09 |
| 2013-10-21 | 19.35 |
| 2013-10-18 | 19.74 |
| 2013-10-17 | 19.22 |
| 2013-10-16 | 18.17 |
| 2013-10-15 | 18.56 |
| 2013-10-11 | 18.83 |
| 2013-10-10 | 19.87 |
| 2013-10-09 | 17.26 |
| 2013-10-08 | 18.43 |
| 2013-10-07 | 17.91 |
| 2013-10-04 | 18.56 |
| 2013-10-03 | 20.00 |
| 2013-10-02 | 18.43 |
| 2013-09-30 | 18.43 |
| 2013-09-27 | 18.56 |
| 2013-09-26 | 18.56 |
| 2013-09-25 | 18.56 |
| 2013-09-24 | 18.30 |
| 2013-09-23 | 19.74 |
| 2013-09-19 | 21.04 |
| 2013-09-18 | 17.26 |
| 2013-09-17 | 17.39 |
| 2013-09-16 | 18.96 |
| 2013-09-13 | 19.09 |
| 2013-09-12 | 19.87 |
| 2013-09-11 | 20.13 |
| 2013-09-10 | 18.17 |
| 2013-09-09 | 17.78 |
| 2013-09-06 | 17.26 |
| 2013-09-05 | 17.65 |
| 2013-09-04 | 17.26 |
| 2013-09-03 | 18.30 |
| 2013-09-02 | 17.26 |
| 2013-08-30 | 17.00 |
| 2013-08-29 | 17.26 |
| 2013-08-28 | 14.79 |
| 2013-08-27 | 15.83 |
| 2013-08-26 | 16.61 |
| 2013-08-23 | 15.31 |
| 2013-08-22 | 15.05 |
| 2013-08-21 | 15.44 |
| 2013-08-20 | 16.09 |
| 2013-08-19 | 16.22 |
| 2013-08-16 | 16.61 |
| 2013-08-15 | 16.35 |
| 2013-08-13 | 17.26 |
| 2013-08-12 | 17.78 |
| 2013-08-09 | 17.91 |
| 2013-08-08 | 18.30 |
| 2013-08-07 | 18.69 |
| 2013-08-06 | 18.69 |
| 2013-08-05 | 18.96 |
| 2013-08-02 | 18.83 |
| 2013-08-01 | 16.22 |
| 2013-07-31 | 15.83 |
| 2013-07-30 | 15.31 |
| 2013-07-29 | 16.87 |
| 2013-07-26 | 17.00 |
| 2013-07-25 | 16.48 |
| 2013-07-24 | 14.66 |
| 2013-07-23 | 15.70 |
| 2013-07-22 | 16.48 |
| 2013-07-19 | 16.61 |
| 2013-07-18 | 17.52 |
| 2013-07-17 | 18.04 |
| 2013-07-16 | 18.83 |
| 2013-07-15 | 18.69 |
| 2013-07-12 | 18.56 |
| 2013-07-11 | 19.48 |
| 2013-07-10 | 19.48 |
| 2013-07-09 | 18.30 |
| 2013-07-08 | 18.43 |
| 2013-07-05 | 19.61 |
| 2013-07-04 | 19.74 |
| 2013-07-03 | 20.26 |
| 2013-07-02 | 23.12 |
| 2013-06-28 | 23.52 |
| 2013-06-27 | 22.60 |
| 2013-06-26 | 22.73 |
| 2013-06-25 | 22.34 |
| 2013-06-24 | 21.17 |
| 2013-06-21 | 21.04 |
| 2013-06-20 | 22.86 |
| 2013-06-19 | 24.04 |
| 2013-06-18 | 24.28 |
| 2013-06-17 | 24.78 |
| 2013-06-14 | 22.92 |
| 2013-06-13 | 20.94 |
| 2013-06-11 | 22.43 |
| 2013-06-10 | 22.55 |
| 2013-06-07 | 24.04 |
| 2013-06-06 | 24.53 |
| 2013-06-05 | 25.27 |
| 2013-06-04 | 25.52 |
| 2013-06-03 | 24.78 |
| 2013-05-31 | 27.50 |
| 2013-05-30 | 28.74 |
| 2013-05-29 | 31.46 |
| 2013-05-28 | 32.45 |
| 2013-05-27 | 33.69 |
| 2013-05-24 | 35.18 |
| 2013-05-23 | 35.18 |
| 2013-05-22 | 34.93 |
| 2013-05-21 | 36.91 |
| 2013-05-20 | 36.42 |
| 2013-05-16 | 36.66 |
| 2013-05-15 | 36.91 |
| 2013-05-14 | 36.17 |
| 2013-05-13 | 36.42 |
| 2013-05-10 | 37.16 |
| 2013-05-09 | 36.42 |
| 2013-05-08 | 36.91 |
| 2013-05-07 | 37.41 |
| 2013-05-06 | 36.91 |
| 2013-05-03 | 37.90 |
| 2013-05-02 | 38.15 |
| 2013-04-30 | 38.40 |
| 2013-04-29 | 36.66 |
| 2013-04-26 | 37.90 |
| 2013-04-25 | 37.90 |
| 2013-04-24 | 40.62 |
| 2013-04-23 | 41.12 |
| 2013-04-22 | 38.40 |
| 2013-04-19 | 36.66 |
| 2013-04-18 | 36.17 |
| 2013-04-17 | 37.16 |
| 2013-04-16 | 28.25 |
| 2013-04-15 | 29.73 |
| 2013-04-12 | 29.73 |
| 2013-04-11 | 31.46 |
| 2013-04-10 | 32.45 |
| 2013-04-09 | 26.51 |
| 2013-04-08 | 18.96 |
| 2013-04-05 | 17.60 |
| 2013-04-03 | 17.60 |
| 2013-04-02 | 18.34 |
| 2013-03-28 | 17.97 |
| 2013-03-27 | 15.87 |
| 2013-03-26 | 16.61 |
| 2013-03-25 | 16.73 |
| 2013-03-22 | 15.37 |
| 2013-03-21 | 16.11 |
| 2013-03-20 | 14.13 |
| 2013-03-19 | 12.77 |
| 2013-03-18 | 12.65 |
| 2013-03-15 | 14.88 |
| 2013-03-14 | 13.39 |
| 2013-03-13 | 13.51 |
| 2013-03-12 | 13.89 |
| 2013-03-11 | 13.64 |
| 2013-03-08 | 14.50 |
| 2013-03-07 | 14.75 |
| 2013-03-06 | 14.88 |
| 2013-03-05 | 15.50 |
| 2013-03-04 | 14.38 |
| 2013-03-01 | 16.61 |
| 2013-02-28 | 16.36 |
| 2013-02-27 | 13.64 |
| 2013-02-26 | 12.90 |
| 2013-02-25 | 13.76 |
| 2013-02-22 | 13.14 |
| 2013-02-21 | 13.76 |
| 2013-02-20 | 15.37 |
| 2013-02-19 | 15.00 |
| 2013-02-18 | 15.00 |
| 2013-02-15 | 15.00 |
| 2013-02-14 | 14.50 |
| 2013-02-08 | 14.75 |
| 2013-02-07 | 15.37 |
| 2013-02-06 | 16.36 |
| 2013-02-05 | 15.37 |
| 2013-02-04 | 16.86 |
| 2013-02-01 | 15.99 |
| 2013-01-31 | 15.74 |
| 2013-01-30 | 14.38 |
| 2013-01-29 | 13.64 |
| 2013-01-28 | 12.03 |
| 2013-01-25 | 12.03 |
| 2013-01-24 | 13.27 |
| 2013-01-23 | 14.88 |
| 2013-01-22 | 15.00 |
| 2013-01-21 | 14.38 |
| 2013-01-18 | 13.64 |
| 2013-01-17 | 12.90 |
| 2013-01-16 | 13.89 |
| 2013-01-15 | 14.26 |
| 2013-01-14 | 13.14 |
| 2013-01-11 | 11.16 |
| 2013-01-10 | 12.40 |
| 2013-01-09 | 11.78 |
| 2013-01-08 | 10.54 |
| 2013-01-07 | 11.53 |
| 2013-01-04 | 10.79 |
| 2013-01-03 | 12.03 |
| 2013-01-02 | 12.03 |
| 2012-12-31 | 8.19 |
| 2012-12-28 | 9.80 |
| 2012-12-27 | 8.93 |
| 2012-12-24 | 7.08 |
| 2012-12-21 | 5.22 |
| 2012-12-20 | 4.48 |
| 2012-12-19 | 1.88 |
| 2012-12-18 | 1.38 |
| 2012-12-17 | 2.62 |
| 2012-12-14 | 3.36 |
| 2012-12-13 | 3.98 |
| 2012-12-12 | 3.74 |
| 2012-12-11 | 3.12 |
| 2012-12-10 | 4.23 |
| 2012-12-07 | 3.24 |
| 2012-12-06 | 3.12 |
| 2012-12-05 | 2.62 |
| 2012-12-04 | 2.25 |
| 2012-12-03 | 1.88 |
| 2012-11-30 | 2.25 |
| 2012-11-29 | 2.13 |
| 2012-11-28 | 0.52 |
| 2012-11-27 | 1.01 |
| 2012-11-26 | 0.27 |
| 2012-11-23 | 1.63 |
| 2012-11-22 | 0.52 |
| 2012-11-21 | 1.26 |
| 2012-11-20 | 1.26 |
| 2012-11-19 | 1.26 |
| 2012-11-16 | 0.02 |
| 2012-11-15 | -0.35 |
| 2012-11-14 | 0.64 |
| 2012-11-13 | -0.60 |
| 2012-11-12 | 0.52 |
| 2012-11-09 | 0.76 |
| 2012-11-08 | 0.02 |
| 2012-11-07 | 0.89 |
| 2012-11-06 | 1.14 |
| 2012-11-05 | 1.14 |
| 2012-11-02 | 1.01 |
| 2012-11-01 | 0.64 |
| 2012-10-31 | -0.35 |
| 2012-10-30 | -0.97 |
| 2012-10-29 | -0.97 |
| 2012-10-26 | -0.60 |
| 2012-10-25 | -0.35 |
| 2012-10-24 | -0.10 |
| 2012-10-22 | -0.60 |
| 2012-10-19 | -3.44 |
| 2012-10-18 | -4.43 |
| 2012-10-17 | -4.31 |
| 2012-10-16 | -4.68 |
| 2012-10-15 | -5.55 |
| 2012-10-12 | -5.05 |
| 2012-10-11 | -6.79 |
| 2012-10-10 | -6.04 |
| 2012-10-09 | -6.66 |
| 2012-10-08 | -6.17 |
| 2012-10-05 | -6.04 |
| 2012-10-04 | -7.53 |
| 2012-10-03 | -8.15 |
| 2012-09-28 | -8.40 |
| 2012-09-27 | -9.63 |
| 2012-09-26 | -9.88 |
| 2012-09-25 | -9.26 |
| 2012-09-24 | -11.00 |
| 2012-09-21 | -12.11 |
| 2012-09-20 | -10.25 |
| 2012-09-19 | -9.63 |
| 2012-09-18 | -10.13 |
| 2012-09-17 | -10.75 |
| 2012-09-14 | -9.63 |
| 2012-09-13 | -11.24 |
| 2012-09-12 | -11.00 |
| 2012-09-11 | -11.61 |
| 2012-09-10 | -10.38 |
| 2012-09-07 | -10.87 |
| 2012-09-06 | -12.23 |
| 2012-09-05 | -11.74 |
| 2012-09-04 | -10.13 |
| 2012-09-03 | -9.63 |
| 2012-08-31 | -10.25 |
| 2012-08-30 | -9.76 |
| 2012-08-29 | -9.14 |
| 2012-08-28 | -9.02 |
| 2012-08-27 | -9.14 |
| 2012-08-24 | -9.14 |
| 2012-08-23 | -8.89 |
| 2012-08-22 | -7.41 |
| 2012-08-21 | -6.54 |
| 2012-08-20 | -6.91 |
| 2012-08-17 | -7.16 |
| 2012-08-16 | -6.79 |
| 2012-08-15 | -7.41 |
| 2012-08-14 | -6.54 |
| 2012-08-13 | -7.16 |
| 2012-08-10 | -6.54 |
| 2012-08-09 | -7.03 |
| 2012-08-08 | -6.54 |
| 2012-08-07 | -6.79 |
| 2012-08-06 | -6.29 |
| 2012-08-03 | -7.53 |
| 2012-08-02 | -7.16 |
| 2012-08-01 | -6.91 |
| 2012-07-31 | -7.16 |
| 2012-07-30 | -7.53 |
| 2012-07-27 | -7.65 |
| 2012-07-26 | -8.02 |
| 2012-07-25 | -7.28 |
| 2012-07-24 | -6.29 |
| 2012-07-23 | -6.66 |
| 2012-07-20 | -6.79 |
| 2012-07-19 | -7.41 |
| 2012-07-18 | -6.91 |
| 2012-07-17 | -6.79 |
| 2012-07-16 | -6.79 |
| 2012-07-13 | -6.54 |
| 2012-07-12 | -7.03 |
| 2012-07-11 | -5.18 |
| 2012-07-10 | -4.93 |
| 2012-07-09 | -5.30 |
| 2012-07-06 | -5.80 |
| 2012-07-05 | -7.16 |
| 2012-07-04 | -7.28 |
| 2012-07-03 | -7.41 |
| 2012-06-29 | -7.41 |
| 2012-06-28 | -6.79 |
| 2012-06-27 | -6.42 |
| 2012-06-26 | -5.92 |
| 2012-06-25 | -6.17 |
| 2012-06-22 | -4.68 |
| 2012-06-21 | -4.68 |
| 2012-06-20 | -4.19 |
| 2012-06-19 | -5.30 |
| 2012-06-18 | -4.93 |
| 2012-06-15 | -5.92 |
| 2012-06-14 | -4.19 |
| 2012-06-13 | -4.43 |
| 2012-06-12 | -5.30 |
| 2012-06-11 | -5.05 |
| 2012-06-08 | -7.03 |
| 2012-06-07 | -5.92 |
| 2012-06-06 | -7.28 |
| 2012-06-05 | -8.27 |
| 2012-06-04 | -8.89 |
| 2012-06-01 | -5.18 |
| 2012-05-31 | -4.93 |
| 2012-05-30 | -3.94 |
| 2012-05-29 | -3.82 |
| 2012-05-28 | -3.20 |
| 2012-05-25 | -3.07 |
| 2012-05-24 | -5.43 |
| 2012-05-23 | -8.02 |
| 2012-05-22 | -8.14 |
| 2012-05-21 | -8.73 |
| 2012-05-18 | -6.96 |
| 2012-05-17 | -6.14 |
| 2012-05-16 | -4.84 |
| 2012-05-15 | -3.07 |
| 2012-05-14 | -3.43 |
| 2012-05-11 | -2.72 |
| 2012-05-10 | -2.01 |
| 2012-05-09 | -1.66 |
| 2012-05-08 | -0.60 |
| 2012-05-07 | -0.25 |
| 2012-05-04 | 0.81 |
| 2012-05-03 | -1.07 |
| 2012-05-02 | -1.07 |
| 2012-04-30 | -1.42 |
| 2012-04-27 | -2.25 |
| 2012-04-26 | -2.96 |
| 2012-04-25 | -2.72 |
| 2012-04-24 | -2.48 |
| 2012-04-23 | -2.13 |
| 2012-04-20 | -1.19 |
| 2012-04-19 | -0.72 |
| 2012-04-18 | 0.11 |
| 2012-04-17 | -1.90 |
| 2012-04-16 | -2.01 |
| 2012-04-13 | -2.01 |
| 2012-04-12 | -2.37 |
| 2012-04-11 | -3.90 |
| 2012-04-10 | -2.72 |
| 2012-04-05 | -0.84 |
| 2012-04-03 | -1.54 |
| 2012-04-02 | -2.37 |
| 2012-03-30 | -2.48 |
| 2012-03-29 | -2.60 |
| 2012-03-28 | -0.60 |
| 2012-03-27 | -2.25 |
| 2012-03-26 | -2.13 |
| 2012-03-23 | -3.31 |
| 2012-03-22 | -2.48 |
| 2012-03-21 | -1.19 |
| 2012-03-20 | -1.31 |
| 2012-03-19 | -1.07 |
| 2012-03-16 | -0.95 |
| 2012-03-15 | -0.48 |
| 2012-03-14 | -0.48 |
| 2012-03-13 | -1.31 |
| 2012-03-12 | -1.07 |
| 2012-03-09 | -0.95 |
| 2012-03-08 | -2.60 |
| 2012-03-07 | -3.07 |
| 2012-03-06 | -2.48 |
| 2012-03-05 | -1.07 |
| 2012-03-02 | -1.07 |
| 2012-03-01 | 1.28 |
| 2012-02-29 | 2.82 |
| 2012-02-28 | 2.34 |
| 2012-02-27 | 3.40 |
| 2012-02-24 | 3.64 |
| 2012-02-23 | 3.40 |
| 2012-02-22 | 3.99 |
| 2012-02-21 | 2.46 |
| 2012-02-20 | 2.46 |
| 2012-02-17 | 1.17 |
| 2012-02-16 | 0.93 |
| 2012-02-15 | 2.34 |
| 2012-02-14 | 2.11 |
| 2012-02-13 | 1.28 |
| 2012-02-10 | 0.11 |
| 2012-02-09 | -0.95 |
| 2012-02-08 | -1.66 |
| 2012-02-07 | -3.19 |
| 2012-02-06 | -4.37 |
| 2012-02-03 | -8.84 |
| 2012-02-02 | -8.14 |
| 2012-02-01 | -9.43 |
| 2012-01-31 | -8.61 |
| 2012-01-30 | -10.49 |
| 2012-01-27 | -10.38 |
| 2012-01-26 | -9.55 |
| 2012-01-20 | -10.85 |
| 2012-01-19 | -10.26 |
| 2012-01-18 | -10.49 |
| 2012-01-17 | -10.14 |
| 2012-01-16 | -11.32 |
| 2012-01-13 | -15.09 |
| 2012-01-12 | -16.62 |
| 2012-01-11 | -16.62 |
| 2012-01-10 | -16.62 |
| 2012-01-09 | -18.27 |
| 2012-01-06 | -18.27 |
| 2012-01-05 | -17.21 |
| 2012-01-04 | -16.62 |
| 2012-01-03 | -16.03 |
| 2011-12-30 | -15.56 |
| 2011-12-29 | -19.33 |
| 2011-12-28 | -17.56 |
| 2011-12-23 | -16.62 |
| 2011-12-22 | -17.79 |
| 2011-12-21 | -19.21 |
| 2011-12-20 | -19.56 |
| 2011-12-19 | -19.91 |
| 2011-12-16 | -19.09 |
| 2011-12-15 | -18.97 |
| 2011-12-14 | -18.27 |
| 2011-12-13 | -18.03 |
| 2011-12-12 | -18.03 |
| 2011-12-09 | -17.79 |
| 2011-12-08 | -16.73 |
| 2011-12-07 | -15.91 |
| 2011-12-06 | -18.38 |
| 2011-12-05 | -18.03 |
| 2011-12-02 | -17.56 |
| 2011-12-01 | -17.56 |
| 2011-11-30 | -20.97 |
| 2011-11-29 | -19.91 |
| 2011-11-28 | -20.62 |
| 2011-11-25 | -22.03 |
| 2011-11-24 | -21.45 |
| 2011-11-23 | -20.86 |
| 2011-11-22 | -19.80 |
| 2011-11-21 | -19.80 |
| 2011-11-18 | -18.74 |
| 2011-11-17 | -17.79 |
| 2011-11-16 | -17.79 |
| 2011-11-15 | -16.62 |
| 2011-11-14 | -15.67 |
| 2011-11-11 | -16.38 |
| 2011-11-10 | -17.68 |
| 2011-11-09 | -14.73 |
| 2011-11-08 | -15.32 |
| 2011-11-07 | -15.09 |
| 2011-11-04 | -14.61 |
| 2011-11-03 | -15.79 |
| 2011-11-02 | -14.26 |
| 2011-11-01 | -14.85 |
| 2011-10-31 | -11.79 |
| 2011-10-28 | -10.26 |
| 2011-10-27 | -12.85 |
| 2011-10-26 | -14.73 |
| 2011-10-25 | -15.67 |
| 2011-10-24 | -16.26 |
| 2011-10-21 | -19.44 |
| 2011-10-20 | -20.50 |
| 2011-10-19 | -18.50 |
| 2011-10-18 | -20.03 |
| 2011-10-17 | -15.20 |
| 2011-10-14 | -16.26 |
| 2011-10-13 | -16.62 |
| 2011-10-12 | -21.21 |
| 2011-10-11 | -22.51 |
| 2011-10-10 | -26.16 |
| 2011-10-07 | -23.80 |
| 2011-10-06 | -28.16 |
| 2011-10-04 | -29.22 |
| 2011-10-03 | -26.39 |
| 2011-09-30 | -19.91 |
| 2011-09-28 | -16.15 |
| 2011-09-27 | -14.38 |
| 2011-09-26 | -15.18 |
| 2011-09-23 | -15.18 |
| 2011-09-22 | -13.35 |
| 2011-09-21 | -10.05 |
| 2011-09-20 | -9.48 |
| 2011-09-19 | -7.55 |
| 2011-09-16 | -6.52 |
| 2011-09-15 | -7.55 |
| 2011-09-14 | -5.95 |
| 2011-09-12 | -4.36 |
| 2011-09-09 | -0.72 |
| 2011-09-08 | 0.99 |
| 2011-09-07 | 2.47 |
| 2011-09-06 | 1.90 |
| 2011-09-05 | 2.93 |
| 2011-09-02 | 3.72 |
| 2011-09-01 | 6.46 |
| 2011-08-31 | 8.73 |
| 2011-08-30 | 5.43 |
| 2011-08-29 | 1.11 |
| 2011-08-26 | 1.22 |
| 2011-08-25 | 1.22 |
| 2011-08-24 | 1.11 |
| 2011-08-23 | 2.02 |
| 2011-08-22 | 0.65 |
| 2011-08-19 | 3.04 |
| 2011-08-18 | 9.30 |
| 2011-08-17 | 10.21 |
| 2011-08-16 | 7.25 |
| 2011-08-15 | 6.68 |
| 2011-08-12 | 1.11 |
| 2011-08-11 | -1.74 |
| 2011-08-10 | -0.83 |
| 2011-08-09 | 0.19 |
| 2011-08-08 | 2.81 |
| 2011-08-05 | 4.98 |
| 2011-08-04 | 11.58 |
| 2011-08-03 | 12.72 |
| 2011-08-02 | 14.08 |
| 2011-08-01 | 16.13 |
| 2011-07-29 | 16.13 |
| 2011-07-28 | 13.86 |
| 2011-07-27 | 13.86 |
| 2011-07-26 | 13.63 |
| 2011-07-25 | 13.63 |
| 2011-07-22 | 14.54 |
| 2011-07-21 | 13.63 |
| 2011-07-20 | 13.86 |
| 2011-07-19 | 13.52 |
| 2011-07-18 | 13.86 |
| 2011-07-15 | 14.54 |
| 2011-07-14 | 15.91 |
| 2011-07-13 | 16.36 |
| 2011-07-12 | 13.63 |
| 2011-07-11 | 16.59 |
| 2011-07-08 | 17.96 |
| 2011-07-07 | 19.09 |
| 2011-07-06 | 19.32 |
| 2011-07-05 | 19.55 |
| 2011-07-04 | 19.55 |
| 2011-06-30 | 18.87 |
| 2011-06-29 | 18.18 |
| 2011-06-28 | 18.18 |
| 2011-06-27 | 21.14 |
| 2011-06-24 | 24.56 |
| 2011-06-23 | 24.10 |
| 2011-06-22 | 22.97 |
| 2011-06-21 | 22.51 |
| 2011-06-20 | 21.14 |
| 2011-06-17 | 23.88 |
| 2011-06-16 | 28.20 |
| 2011-06-15 | 29.57 |
| 2011-06-14 | 27.29 |
| 2011-06-13 | 28.43 |
| 2011-06-10 | 29.80 |
| 2011-06-09 | 26.15 |
| 2011-06-08 | 29.23 |
| 2011-06-07 | 30.77 |
| 2011-06-03 | 27.25 |
| 2011-06-02 | 21.10 |
| 2011-06-01 | 19.78 |
| 2011-05-31 | 20.22 |
| 2011-05-30 | 20.22 |
| 2011-05-27 | 19.56 |
| 2011-05-26 | 19.12 |
| 2011-05-25 | 18.24 |
| 2011-05-24 | 18.90 |
| 2011-05-23 | 18.24 |
| 2011-05-20 | 19.34 |
| 2011-05-19 | 19.56 |
| 2011-05-18 | 20.44 |
| 2011-05-17 | 17.14 |
| 2011-05-16 | 16.70 |
| 2011-05-13 | 17.14 |
| 2011-05-12 | 14.95 |
| 2011-05-11 | 14.95 |
| 2011-05-09 | 15.16 |
| 2011-05-06 | 13.19 |
| 2011-05-05 | 13.19 |
| 2011-05-04 | 13.41 |
| 2011-05-03 | 14.51 |
| 2011-04-29 | 14.51 |
| 2011-04-28 | 15.82 |
| 2011-04-27 | 16.70 |
| 2011-04-26 | 16.70 |
| 2011-04-21 | 16.48 |
| 2011-04-20 | 16.26 |
| 2011-04-19 | 16.04 |
| 2011-04-18 | 17.36 |
| 2011-04-15 | 17.58 |
| 2011-04-14 | 17.36 |
| 2011-04-13 | 14.73 |
| 2011-04-12 | 14.51 |
| 2011-04-11 | 15.38 |
| 2011-04-08 | 16.26 |
| 2011-04-07 | 15.38 |
| 2011-04-06 | 16.04 |
| 2011-04-04 | 16.48 |
| 2011-04-01 | 14.95 |
| 2011-03-31 | 14.51 |
| 2011-03-30 | 16.04 |
| 2011-03-29 | 13.63 |
| 2011-03-28 | 13.41 |
| 2011-03-25 | 13.63 |
| 2011-03-24 | 13.19 |
| 2011-03-23 | 13.19 |
| 2011-03-22 | 13.85 |
| 2011-03-21 | 12.09 |
| 2011-03-18 | 11.21 |
| 2011-03-17 | 9.45 |
| 2011-03-16 | 12.09 |
| 2011-03-15 | 10.99 |
| 2011-03-14 | 14.07 |
| 2011-03-11 | 14.73 |
| 2011-03-10 | 15.16 |
| 2011-03-09 | 17.14 |
| 2011-03-08 | 15.82 |
| 2011-03-07 | 15.38 |
| 2011-03-04 | 16.04 |
| 2011-03-03 | 16.04 |
| 2011-03-02 | 15.60 |
| 2011-03-01 | 16.92 |
| 2011-02-28 | 14.73 |
| 2011-02-25 | 13.63 |
| 2011-02-24 | 12.09 |
| 2011-02-23 | 14.73 |
| 2011-02-22 | 15.38 |
| 2011-02-21 | 17.14 |
| 2011-02-18 | 18.24 |
| 2011-02-17 | 18.46 |
| 2011-02-16 | 18.90 |
| 2011-02-15 | 17.36 |
| 2011-02-14 | 17.14 |
| 2011-02-11 | 16.48 |
| 2011-02-10 | 17.14 |
| 2011-02-09 | 19.56 |
| 2011-02-08 | 21.10 |
| 2011-02-07 | 22.20 |
| 2011-02-02 | 21.10 |
| 2011-02-01 | 20.66 |
| 2011-01-31 | 18.24 |
| 2011-01-28 | 6.04 |
| 2011-01-27 | 6.04 |
| 2011-01-26 | 6.04 |
| 2011-01-25 | 6.04 |
| 2011-01-24 | 6.04 |
| 2011-01-21 | 6.04 |
| 2011-01-20 | 6.04 |
| 2011-01-19 | 6.04 |
| 2011-01-18 | 4.84 |
| 2011-01-17 | 3.30 |
| 2011-01-14 | 3.74 |
| 2011-01-13 | 4.40 |
| 2011-01-12 | 3.63 |
| 2011-01-11 | 2.42 |
| 2011-01-10 | 0.55 |
| 2011-01-07 | 1.98 |
| 2011-01-06 | 2.09 |
| 2011-01-05 | 1.87 |
| 2011-01-04 | 1.43 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy