Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-10-02 | -80.32 |
| 2025-09-30 | -80.32 |
| 2025-09-29 | -80.32 |
| 2025-09-26 | -80.32 |
| 2025-09-25 | -80.32 |
| 2025-09-24 | -80.32 |
| 2025-09-23 | -80.32 |
| 2025-09-22 | -80.32 |
| 2025-09-19 | -81.61 |
| 2025-09-18 | -81.29 |
| 2025-09-17 | -80.32 |
| 2025-09-16 | -80.32 |
| 2025-09-15 | -80.64 |
| 2025-09-12 | -80.64 |
| 2025-09-11 | -80.64 |
| 2025-09-10 | -80.32 |
| 2025-09-09 | -80.32 |
| 2025-09-08 | -80.32 |
| 2025-09-05 | -80.32 |
| 2025-09-04 | -80.32 |
| 2025-09-03 | -80.32 |
| 2025-09-02 | -80.64 |
| 2025-09-01 | -81.61 |
| 2025-08-29 | -81.61 |
| 2025-08-28 | -81.29 |
| 2025-08-27 | -81.29 |
| 2025-08-26 | -81.29 |
| 2025-08-25 | -79.99 |
| 2025-08-22 | -81.29 |
| 2025-08-21 | -80.64 |
| 2025-08-20 | -80.96 |
| 2025-08-19 | -81.61 |
| 2025-08-18 | -81.61 |
| 2025-08-15 | -81.93 |
| 2025-08-14 | -81.93 |
| 2025-08-13 | -81.93 |
| 2025-08-12 | -81.93 |
| 2025-08-11 | -81.93 |
| 2025-08-08 | -81.61 |
| 2025-08-07 | -81.61 |
| 2025-08-06 | -82.25 |
| 2025-08-05 | -81.61 |
| 2025-08-04 | -81.93 |
| 2025-08-01 | -81.93 |
| 2025-07-31 | -81.93 |
| 2025-07-30 | -81.93 |
| 2025-07-29 | -80.64 |
| 2025-07-28 | -81.61 |
| 2025-07-25 | -81.93 |
| 2025-07-24 | -81.29 |
| 2025-07-23 | -81.29 |
| 2025-07-22 | -80.64 |
| 2025-07-21 | -81.61 |
| 2025-07-18 | -79.67 |
| 2025-07-17 | -80.96 |
| 2025-07-16 | -80.96 |
| 2025-07-15 | -80.96 |
| 2025-07-14 | -79.35 |
| 2025-07-11 | -79.35 |
| 2025-07-10 | -79.03 |
| 2025-07-09 | -80.64 |
| 2025-07-08 | -82.25 |
| 2025-07-07 | -82.25 |
| 2025-07-04 | -81.61 |
| 2025-07-03 | -81.61 |
| 2025-07-02 | -81.61 |
| 2025-06-30 | -81.61 |
| 2025-06-27 | -81.61 |
| 2025-06-26 | -81.61 |
| 2025-06-25 | -82.90 |
| 2025-06-24 | -81.61 |
| 2025-06-23 | -82.58 |
| 2025-06-20 | -82.25 |
| 2025-06-19 | -82.25 |
| 2025-06-18 | -82.25 |
| 2025-06-17 | -82.58 |
| 2025-06-16 | -82.58 |
| 2025-06-13 | -82.58 |
| 2025-06-12 | -82.25 |
| 2025-06-11 | -82.58 |
| 2025-06-10 | -82.58 |
| 2025-06-09 | -82.25 |
| 2025-06-06 | -82.25 |
| 2025-06-05 | -82.25 |
| 2025-06-04 | -82.25 |
| 2025-06-03 | -82.25 |
| 2025-06-02 | -83.22 |
| 2025-05-30 | -82.58 |
| 2025-05-29 | -82.58 |
| 2025-05-28 | -82.25 |
| 2025-05-27 | -82.25 |
| 2025-05-26 | -82.25 |
| 2025-05-23 | -81.61 |
| 2025-05-22 | -81.61 |
| 2025-05-21 | -81.61 |
| 2025-05-20 | -79.99 |
| 2025-05-19 | -79.67 |
| 2025-05-16 | -82.58 |
| 2025-05-15 | -82.58 |
| 2025-05-14 | -82.58 |
| 2025-05-13 | -83.22 |
| 2025-05-12 | -83.22 |
| 2025-05-09 | -82.58 |
| 2025-05-08 | -80.32 |
| 2025-05-07 | -80.32 |
| 2025-05-06 | -79.99 |
| 2025-05-02 | -80.32 |
| 2025-04-30 | -80.32 |
| 2025-04-29 | -80.32 |
| 2025-04-28 | -80.32 |
| 2025-04-25 | -80.32 |
| 2025-04-24 | -79.99 |
| 2025-04-23 | -79.35 |
| 2025-04-22 | -79.35 |
| 2025-04-17 | -79.35 |
| 2025-04-16 | -79.03 |
| 2025-04-15 | -79.03 |
| 2025-04-14 | -79.03 |
| 2025-04-11 | -78.70 |
| 2025-04-10 | -78.38 |
| 2025-04-09 | -80.64 |
| 2025-04-08 | -80.64 |
| 2025-04-07 | -79.99 |
| 2025-04-03 | -79.99 |
| 2025-04-02 | -79.35 |
| 2025-04-01 | -79.35 |
| 2025-03-31 | -79.35 |
| 2025-03-28 | -80.32 |
| 2025-03-27 | -80.32 |
| 2025-03-26 | -80.32 |
| 2025-03-25 | -79.99 |
| 2025-03-24 | -79.03 |
| 2025-03-21 | -80.96 |
| 2025-03-20 | -77.74 |
| 2025-03-19 | -80.96 |
| 2025-03-18 | -80.96 |
| 2025-03-17 | -80.96 |
| 2025-03-14 | -81.29 |
| 2025-03-13 | -81.93 |
| 2025-03-12 | -80.96 |
| 2025-03-11 | -81.29 |
| 2025-03-10 | -81.29 |
| 2025-03-07 | -80.32 |
| 2025-03-06 | -80.32 |
| 2025-03-05 | -80.96 |
| 2025-03-04 | -80.96 |
| 2025-03-03 | -82.58 |
| 2025-02-28 | -83.22 |
| 2025-02-27 | -83.22 |
| 2025-02-26 | -83.22 |
| 2025-02-25 | -83.22 |
| 2025-02-24 | -83.54 |
| 2025-02-21 | -82.90 |
| 2025-02-20 | -83.22 |
| 2025-02-19 | -83.54 |
| 2025-02-18 | -81.93 |
| 2025-02-17 | -81.93 |
| 2025-02-14 | -81.93 |
| 2025-02-13 | -81.93 |
| 2025-02-12 | -82.58 |
| 2025-02-11 | -82.58 |
| 2025-02-10 | -82.58 |
| 2025-02-07 | -82.58 |
| 2025-02-06 | -82.58 |
| 2025-02-05 | -82.58 |
| 2025-02-04 | -82.58 |
| 2025-02-03 | -82.58 |
| 2025-01-28 | -82.58 |
| 2025-01-27 | -83.22 |
| 2025-01-24 | -83.22 |
| 2025-01-23 | -83.22 |
| 2025-01-22 | -83.22 |
| 2025-01-21 | -83.22 |
| 2025-01-20 | -82.58 |
| 2025-01-17 | -82.58 |
| 2025-01-16 | -82.25 |
| 2025-01-15 | -82.58 |
| 2025-01-14 | -82.58 |
| 2025-01-13 | -82.58 |
| 2025-01-10 | -82.58 |
| 2025-01-09 | -82.90 |
| 2025-01-08 | -82.90 |
| 2025-01-07 | -81.61 |
| 2025-01-06 | -81.61 |
| 2025-01-03 | -81.61 |
| 2025-01-02 | -81.61 |
| 2024-12-31 | -81.61 |
| 2024-12-30 | -81.61 |
| 2024-12-27 | -81.61 |
| 2024-12-24 | -82.25 |
| 2024-12-23 | -82.25 |
| 2024-12-20 | -81.29 |
| 2024-12-19 | -81.29 |
| 2024-12-18 | -81.29 |
| 2024-12-17 | -81.29 |
| 2024-12-16 | -80.96 |
| 2024-12-13 | -80.96 |
| 2024-12-12 | -80.96 |
| 2024-12-11 | -80.64 |
| 2024-12-10 | -80.96 |
| 2024-12-09 | -81.61 |
| 2024-12-06 | -80.96 |
| 2024-12-05 | -80.96 |
| 2024-12-04 | -80.96 |
| 2024-12-03 | -80.64 |
| 2024-12-02 | -80.64 |
| 2024-11-29 | -80.64 |
| 2024-11-28 | -80.64 |
| 2024-11-27 | -80.64 |
| 2024-11-26 | -79.99 |
| 2024-11-25 | -79.99 |
| 2024-11-22 | -78.06 |
| 2024-11-21 | -78.06 |
| 2024-11-20 | -78.06 |
| 2024-11-19 | -78.06 |
| 2024-11-18 | -78.06 |
| 2024-11-15 | -78.06 |
| 2024-11-14 | -78.06 |
| 2024-11-13 | -77.41 |
| 2024-11-12 | -77.41 |
| 2024-11-11 | -77.41 |
| 2024-11-08 | -77.74 |
| 2024-11-07 | -78.38 |
| 2024-11-06 | -78.38 |
| 2024-11-05 | -78.38 |
| 2024-11-04 | -78.38 |
| 2024-11-01 | -79.03 |
| 2024-10-31 | -79.03 |
| 2024-10-30 | -79.03 |
| 2024-10-29 | -79.03 |
| 2024-10-28 | -75.80 |
| 2024-10-25 | -75.80 |
| 2024-10-24 | -75.48 |
| 2024-10-23 | -75.48 |
| 2024-10-22 | -77.09 |
| 2024-10-21 | -77.09 |
| 2024-10-18 | -78.06 |
| 2024-10-17 | -78.06 |
| 2024-10-16 | -78.06 |
| 2024-10-15 | -78.06 |
| 2024-10-14 | -77.41 |
| 2024-10-10 | -78.06 |
| 2024-10-09 | -78.06 |
| 2024-10-08 | -79.67 |
| 2024-10-07 | -74.51 |
| 2024-10-04 | -78.06 |
| 2024-10-03 | -78.06 |
| 2024-10-02 | -78.38 |
| 2024-09-30 | -81.93 |
| 2024-09-27 | -82.58 |
| 2024-09-26 | -80.96 |
| 2024-09-25 | -81.93 |
| 2024-09-24 | -81.93 |
| 2024-09-23 | -81.93 |
| 2024-09-20 | -81.93 |
| 2024-09-19 | -82.90 |
| 2024-09-17 | -80.96 |
| 2024-09-16 | -80.96 |
| 2024-09-13 | -80.96 |
| 2024-09-12 | -80.96 |
| 2024-09-11 | -83.87 |
| 2024-09-10 | -83.54 |
| 2024-09-09 | -83.87 |
| 2024-09-05 | -83.54 |
| 2024-09-04 | -82.25 |
| 2024-09-03 | -82.25 |
| 2024-09-02 | -81.29 |
| 2024-08-30 | -81.29 |
| 2024-08-29 | -81.29 |
| 2024-08-28 | -81.29 |
| 2024-08-27 | -81.29 |
| 2024-08-26 | -80.64 |
| 2024-08-23 | -80.64 |
| 2024-08-22 | -80.64 |
| 2024-08-21 | -80.32 |
| 2024-08-20 | -80.32 |
| 2024-08-19 | -80.32 |
| 2024-08-16 | -80.32 |
| 2024-08-15 | -80.32 |
| 2024-08-14 | -80.32 |
| 2024-08-13 | -81.29 |
| 2024-08-12 | -79.35 |
| 2024-08-09 | -79.35 |
| 2024-08-08 | -79.35 |
| 2024-08-07 | -79.35 |
| 2024-08-06 | -79.35 |
| 2024-08-05 | -79.35 |
| 2024-08-02 | -79.35 |
| 2024-08-01 | -79.35 |
| 2024-07-31 | -79.35 |
| 2024-07-30 | -79.35 |
| 2024-07-29 | -79.35 |
| 2024-07-26 | -79.35 |
| 2024-07-25 | -79.99 |
| 2024-07-24 | -79.67 |
| 2024-07-23 | -79.67 |
| 2024-07-22 | -79.67 |
| 2024-07-19 | -79.67 |
| 2024-07-18 | -79.67 |
| 2024-07-17 | -79.67 |
| 2024-07-16 | -79.67 |
| 2024-07-15 | -79.67 |
| 2024-07-12 | -79.67 |
| 2024-07-11 | -79.67 |
| 2024-07-10 | -79.67 |
| 2024-07-09 | -79.67 |
| 2024-07-08 | -79.67 |
| 2024-07-05 | -79.67 |
| 2024-07-04 | -80.32 |
| 2024-07-03 | -80.32 |
| 2024-07-02 | -80.32 |
| 2024-06-28 | -80.32 |
| 2024-06-27 | -80.32 |
| 2024-06-26 | -80.32 |
| 2024-06-25 | -80.32 |
| 2024-06-24 | -80.32 |
| 2024-06-21 | -80.32 |
| 2024-06-20 | -77.41 |
| 2024-06-19 | -77.41 |
| 2024-06-18 | -79.03 |
| 2024-06-17 | -79.67 |
| 2024-06-14 | -79.67 |
| 2024-06-13 | -78.38 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -78.38 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -78.38 |
| 2024-06-05 | -78.38 |
| 2024-06-04 | -78.38 |
| 2024-06-03 | -78.38 |
| 2024-05-31 | -78.38 |
| 2024-05-30 | -78.38 |
| 2024-05-29 | -78.38 |
| 2024-05-28 | -78.38 |
| 2024-05-27 | -78.38 |
| 2024-05-24 | -78.38 |
| 2024-05-23 | -78.38 |
| 2024-05-22 | -78.06 |
| 2024-05-21 | -79.67 |
| 2024-05-20 | -76.12 |
| 2024-05-17 | -76.45 |
| 2024-05-16 | -76.45 |
| 2024-05-14 | -77.41 |
| 2024-05-13 | -79.67 |
| 2024-05-10 | -80.96 |
| 2024-05-09 | -81.93 |
| 2024-05-08 | -80.96 |
| 2024-05-07 | -80.64 |
| 2024-05-06 | -80.96 |
| 2024-05-03 | -80.96 |
| 2024-05-02 | -80.96 |
| 2024-04-30 | -80.96 |
| 2024-04-29 | -80.96 |
| 2024-04-26 | -80.96 |
| 2024-04-25 | -81.29 |
| 2024-04-24 | -82.25 |
| 2024-04-23 | -81.93 |
| 2024-04-22 | -81.93 |
| 2024-04-19 | -81.93 |
| 2024-04-18 | -80.96 |
| 2024-04-17 | -80.96 |
| 2024-04-16 | -80.32 |
| 2024-04-15 | -79.99 |
| 2024-04-12 | -80.32 |
| 2024-04-11 | -80.32 |
| 2024-04-10 | -79.35 |
| 2024-04-09 | -80.64 |
| 2024-04-08 | -80.64 |
| 2024-04-05 | -79.03 |
| 2024-04-03 | -79.03 |
| 2024-04-02 | -79.03 |
| 2024-03-28 | -79.03 |
| 2024-03-27 | -79.35 |
| 2024-03-26 | -79.35 |
| 2024-03-25 | -79.67 |
| 2024-03-22 | -79.67 |
| 2024-03-21 | -79.67 |
| 2024-03-20 | -79.03 |
| 2024-03-19 | -79.35 |
| 2024-03-18 | -79.03 |
| 2024-03-15 | -78.38 |
| 2024-03-14 | -77.74 |
| 2024-03-13 | -76.77 |
| 2024-03-12 | -77.09 |
| 2024-03-11 | -78.06 |
| 2024-03-08 | -78.06 |
| 2024-03-07 | -78.06 |
| 2024-03-06 | -77.41 |
| 2024-03-05 | -77.41 |
| 2024-03-04 | -77.09 |
| 2024-03-01 | -77.09 |
| 2024-02-29 | -76.77 |
| 2024-02-28 | -77.74 |
| 2024-02-27 | -77.41 |
| 2024-02-26 | -77.41 |
| 2024-02-23 | -77.41 |
| 2024-02-22 | -77.41 |
| 2024-02-21 | -78.06 |
| 2024-02-20 | -78.06 |
| 2024-02-19 | -78.06 |
| 2024-02-16 | -78.38 |
| 2024-02-15 | -78.38 |
| 2024-02-14 | -78.06 |
| 2024-02-09 | -77.74 |
| 2024-02-08 | -77.74 |
| 2024-02-07 | -77.41 |
| 2024-02-06 | -77.09 |
| 2024-02-05 | -77.09 |
| 2024-02-02 | -77.09 |
| 2024-02-01 | -77.09 |
| 2024-01-31 | -77.09 |
| 2024-01-30 | -77.09 |
| 2024-01-29 | -76.45 |
| 2024-01-26 | -76.45 |
| 2024-01-25 | -76.45 |
| 2024-01-24 | -76.45 |
| 2024-01-23 | -77.09 |
| 2024-01-22 | -77.09 |
| 2024-01-19 | -76.45 |
| 2024-01-18 | -75.80 |
| 2024-01-17 | -74.83 |
| 2024-01-16 | -74.19 |
| 2024-01-15 | -74.83 |
| 2024-01-12 | -74.83 |
| 2024-01-11 | -74.83 |
| 2024-01-10 | -73.86 |
| 2024-01-09 | -73.86 |
| 2024-01-08 | -71.61 |
| 2024-01-05 | -71.61 |
| 2024-01-04 | -69.02 |
| 2024-01-03 | -69.35 |
| 2024-01-02 | -69.35 |
| 2023-12-29 | -69.35 |
| 2023-12-28 | -66.77 |
| 2023-12-27 | -68.06 |
| 2023-12-22 | -69.99 |
| 2023-12-21 | -70.64 |
| 2023-12-20 | -70.64 |
| 2023-12-19 | -70.64 |
| 2023-12-18 | -70.64 |
| 2023-12-15 | -70.64 |
| 2023-12-14 | -70.64 |
| 2023-12-13 | -70.64 |
| 2023-12-12 | -70.64 |
| 2023-12-11 | -70.64 |
| 2023-12-08 | -70.64 |
| 2023-12-07 | -70.64 |
| 2023-12-06 | -70.64 |
| 2023-12-05 | -70.64 |
| 2023-12-04 | -69.02 |
| 2023-12-01 | -68.38 |
| 2023-11-30 | -67.73 |
| 2023-11-29 | -67.73 |
| 2023-11-28 | -67.73 |
| 2023-11-27 | -67.73 |
| 2023-11-24 | -67.73 |
| 2023-11-23 | -67.73 |
| 2023-11-22 | -67.73 |
| 2023-11-21 | -67.73 |
| 2023-11-20 | -67.73 |
| 2023-11-17 | -66.12 |
| 2023-11-16 | -66.12 |
| 2023-11-15 | -67.73 |
| 2023-11-14 | -66.12 |
| 2023-11-13 | -66.12 |
| 2023-11-10 | -66.12 |
| 2023-11-09 | -66.12 |
| 2023-11-08 | -66.12 |
| 2023-11-07 | -66.12 |
| 2023-11-06 | -67.73 |
| 2023-11-03 | -67.09 |
| 2023-11-02 | -67.09 |
| 2023-11-01 | -67.09 |
| 2023-10-31 | -67.73 |
| 2023-10-30 | -67.73 |
| 2023-10-27 | -66.77 |
| 2023-10-26 | -66.44 |
| 2023-10-25 | -66.12 |
| 2023-10-24 | -66.12 |
| 2023-10-20 | -66.12 |
| 2023-10-19 | -66.12 |
| 2023-10-18 | -66.12 |
| 2023-10-17 | -66.12 |
| 2023-10-16 | -66.12 |
| 2023-10-13 | -66.12 |
| 2023-10-12 | -66.12 |
| 2023-10-11 | -66.12 |
| 2023-10-10 | -66.12 |
| 2023-10-09 | -66.12 |
| 2023-10-06 | -66.12 |
| 2023-10-05 | -66.12 |
| 2023-10-04 | -66.12 |
| 2023-10-03 | -66.12 |
| 2023-09-29 | -65.15 |
| 2023-09-28 | -65.15 |
| 2023-09-27 | -65.15 |
| 2023-09-26 | -65.15 |
| 2023-09-25 | -63.86 |
| 2023-09-22 | -63.86 |
| 2023-09-21 | -63.22 |
| 2023-09-20 | -55.47 |
| 2023-09-19 | -56.44 |
| 2023-09-18 | -55.15 |
| 2023-09-15 | -57.09 |
| 2023-09-14 | -59.02 |
| 2023-09-13 | -59.67 |
| 2023-09-12 | -63.86 |
| 2023-09-11 | -66.12 |
| 2023-09-07 | -66.12 |
| 2023-09-06 | -69.02 |
| 2023-09-05 | -69.02 |
| 2023-09-04 | -67.73 |
| 2023-08-31 | -67.73 |
| 2023-08-30 | -67.73 |
| 2023-08-29 | -67.73 |
| 2023-08-28 | -67.73 |
| 2023-08-25 | -67.73 |
| 2023-08-24 | -67.73 |
| 2023-08-23 | -68.06 |
| 2023-08-22 | -68.06 |
| 2023-08-21 | -68.06 |
| 2023-08-18 | -69.35 |
| 2023-08-17 | -69.02 |
| 2023-08-16 | -65.15 |
| 2023-08-15 | -65.15 |
| 2023-08-14 | -62.25 |
| 2023-08-11 | -61.28 |
| 2023-08-10 | -62.57 |
| 2023-08-09 | -60.96 |
| 2023-08-08 | -59.34 |
| 2023-08-07 | -57.09 |
| 2023-08-04 | -56.76 |
| 2023-08-03 | -58.38 |
| 2023-08-02 | -57.73 |
| 2023-08-01 | -57.41 |
| 2023-07-31 | -56.44 |
| 2023-07-28 | -55.79 |
| 2023-07-27 | -55.79 |
| 2023-07-26 | -55.79 |
| 2023-07-25 | -55.47 |
| 2023-07-24 | -55.15 |
| 2023-07-21 | -55.47 |
| 2023-07-20 | -54.50 |
| 2023-07-19 | -55.15 |
| 2023-07-18 | -53.86 |
| 2023-07-14 | -53.21 |
| 2023-07-13 | -53.21 |
| 2023-07-12 | -52.89 |
| 2023-07-11 | -52.89 |
| 2023-07-10 | -53.86 |
| 2023-07-07 | -53.86 |
| 2023-07-06 | -53.86 |
| 2023-07-05 | -52.89 |
| 2023-07-04 | -52.89 |
| 2023-07-03 | -54.50 |
| 2023-06-30 | -54.50 |
| 2023-06-29 | -54.50 |
| 2023-06-28 | -54.50 |
| 2023-06-27 | -54.50 |
| 2023-06-26 | -55.47 |
| 2023-06-23 | -54.83 |
| 2023-06-21 | -54.83 |
| 2023-06-20 | -54.83 |
| 2023-06-19 | -53.21 |
| 2023-06-16 | -53.21 |
| 2023-06-15 | -53.21 |
| 2023-06-14 | -53.21 |
| 2023-06-13 | -53.21 |
| 2023-06-12 | -53.21 |
| 2023-06-09 | -52.25 |
| 2023-06-08 | -53.21 |
| 2023-06-07 | -53.21 |
| 2023-06-06 | -51.92 |
| 2023-06-05 | -51.92 |
| 2023-06-02 | -52.89 |
| 2023-06-01 | -52.89 |
| 2023-05-31 | -52.89 |
| 2023-05-30 | -52.25 |
| 2023-05-29 | -52.25 |
| 2023-05-25 | -51.28 |
| 2023-05-24 | -51.28 |
| 2023-05-23 | -51.28 |
| 2023-05-22 | -50.63 |
| 2023-05-19 | -51.60 |
| 2023-05-18 | -52.89 |
| 2023-05-17 | -49.99 |
| 2023-05-16 | -49.99 |
| 2023-05-15 | -49.99 |
| 2023-05-12 | -49.99 |
| 2023-05-11 | -49.66 |
| 2023-05-10 | -49.66 |
| 2023-05-09 | -49.66 |
| 2023-05-08 | -50.31 |
| 2023-05-05 | -52.25 |
| 2023-05-04 | -52.25 |
| 2023-05-03 | -52.25 |
| 2023-05-02 | -51.60 |
| 2023-04-28 | -51.28 |
| 2023-04-27 | -51.28 |
| 2023-04-26 | -51.28 |
| 2023-04-25 | -51.28 |
| 2023-04-24 | -51.28 |
| 2023-04-21 | -49.99 |
| 2023-04-20 | -50.95 |
| 2023-04-19 | -50.63 |
| 2023-04-18 | -51.28 |
| 2023-04-17 | -49.02 |
| 2023-04-14 | -49.02 |
| 2023-04-13 | -49.66 |
| 2023-04-12 | -49.02 |
| 2023-04-11 | -50.95 |
| 2023-04-06 | -51.92 |
| 2023-04-04 | -51.60 |
| 2023-04-03 | -51.60 |
| 2023-03-31 | -50.95 |
| 2023-03-30 | -52.57 |
| 2023-03-29 | -52.57 |
| 2023-03-28 | -51.60 |
| 2023-03-27 | -51.60 |
| 2023-03-24 | -50.63 |
| 2023-03-23 | -50.31 |
| 2023-03-22 | -51.28 |
| 2023-03-21 | -53.21 |
| 2023-03-20 | -51.92 |
| 2023-03-17 | -51.92 |
| 2023-03-16 | -51.60 |
| 2023-03-15 | -51.60 |
| 2023-03-14 | -53.21 |
| 2023-03-13 | -51.60 |
| 2023-03-10 | -51.60 |
| 2023-03-09 | -51.60 |
| 2023-03-08 | -52.25 |
| 2023-03-07 | -52.89 |
| 2023-03-06 | -51.92 |
| 2023-03-03 | -51.92 |
| 2023-03-02 | -52.57 |
| 2023-03-01 | -52.57 |
| 2023-02-28 | -52.25 |
| 2023-02-27 | -52.25 |
| 2023-02-24 | -52.25 |
| 2023-02-23 | -51.60 |
| 2023-02-22 | -51.60 |
| 2023-02-21 | -51.92 |
| 2023-02-20 | -51.28 |
| 2023-02-17 | -50.63 |
| 2023-02-16 | -49.66 |
| 2023-02-15 | -49.66 |
| 2023-02-14 | -49.66 |
| 2023-02-13 | -49.34 |
| 2023-02-10 | -49.66 |
| 2023-02-09 | -49.66 |
| 2023-02-08 | -49.34 |
| 2023-02-07 | -49.02 |
| 2023-02-06 | -49.66 |
| 2023-02-03 | -49.02 |
| 2023-02-02 | -45.47 |
| 2023-02-01 | -46.76 |
| 2023-01-31 | -48.37 |
| 2023-01-30 | -48.70 |
| 2023-01-27 | -48.05 |
| 2023-01-26 | -46.76 |
| 2023-01-20 | -47.08 |
| 2023-01-19 | -47.41 |
| 2023-01-18 | -49.02 |
| 2023-01-17 | -47.41 |
| 2023-01-16 | -49.02 |
| 2023-01-13 | -49.66 |
| 2023-01-12 | -48.37 |
| 2023-01-11 | -48.37 |
| 2023-01-10 | -48.05 |
| 2023-01-09 | -48.05 |
| 2023-01-06 | -48.37 |
| 2023-01-05 | -48.70 |
| 2023-01-04 | -48.37 |
| 2023-01-03 | -48.05 |
| 2022-12-30 | -48.05 |
| 2022-12-29 | -47.73 |
| 2022-12-28 | -47.73 |
| 2022-12-23 | -47.73 |
| 2022-12-22 | -47.73 |
| 2022-12-21 | -48.37 |
| 2022-12-20 | -48.37 |
| 2022-12-19 | -48.05 |
| 2022-12-16 | -47.73 |
| 2022-12-15 | -47.73 |
| 2022-12-14 | -49.02 |
| 2022-12-13 | -45.47 |
| 2022-12-12 | -45.79 |
| 2022-12-09 | -43.86 |
| 2022-12-08 | -42.89 |
| 2022-12-07 | -45.15 |
| 2022-12-06 | -46.76 |
| 2022-12-05 | -47.73 |
| 2022-12-02 | -48.37 |
| 2022-12-01 | -46.11 |
| 2022-11-30 | -45.47 |
| 2022-11-29 | -45.47 |
| 2022-11-28 | -46.76 |
| 2022-11-25 | -47.41 |
| 2022-11-24 | -46.44 |
| 2022-11-23 | -46.11 |
| 2022-11-22 | -46.44 |
| 2022-11-21 | -45.79 |
| 2022-11-18 | -45.47 |
| 2022-11-17 | -45.79 |
| 2022-11-16 | -46.76 |
| 2022-11-15 | -42.78 |
| 2022-11-14 | -45.84 |
| 2022-11-11 | -29.01 |
| 2022-11-10 | -3.31 |
| 2022-11-09 | -3.31 |
| 2022-11-08 | -3.31 |
| 2022-11-07 | -3.31 |
| 2022-11-04 | 4.95 |
| 2022-11-03 | -2.08 |
| 2022-11-02 | 2.81 |
| 2022-11-01 | 2.81 |
| 2022-10-31 | 2.81 |
| 2022-10-28 | 2.81 |
| 2022-10-27 | 2.81 |
| 2022-10-26 | 2.81 |
| 2022-10-25 | 2.81 |
| 2022-10-24 | 13.21 |
| 2022-10-21 | 20.86 |
| 2022-10-20 | 20.86 |
| 2022-10-19 | 20.86 |
| 2022-10-18 | 20.86 |
| 2022-10-17 | 22.39 |
| 2022-10-14 | 22.39 |
| 2022-10-13 | 23.92 |
| 2022-10-12 | 22.39 |
| 2022-10-11 | 25.76 |
| 2022-10-10 | 25.76 |
| 2022-10-07 | 25.76 |
| 2022-10-06 | 25.76 |
| 2022-10-05 | 25.76 |
| 2022-10-03 | 25.76 |
| 2022-09-30 | 25.76 |
| 2022-09-29 | 25.76 |
| 2022-09-28 | 25.76 |
| 2022-09-27 | 25.76 |
| 2022-09-26 | 25.76 |
| 2022-09-23 | 25.76 |
| 2022-09-22 | 25.76 |
| 2022-09-21 | 25.76 |
| 2022-09-20 | 25.76 |
| 2022-09-19 | 26.07 |
| 2022-09-16 | 26.07 |
| 2022-09-15 | 34.63 |
| 2022-09-14 | 34.63 |
| 2022-09-13 | 34.63 |
| 2022-09-09 | 34.63 |
| 2022-09-08 | 34.33 |
| 2022-09-07 | 37.39 |
| 2022-09-06 | 41.67 |
| 2022-09-05 | 43.20 |
| 2022-09-02 | 47.48 |
| 2022-09-01 | 47.48 |
| 2022-08-31 | 47.48 |
| 2022-08-30 | 47.48 |
| 2022-08-29 | 47.48 |
| 2022-08-26 | 49.01 |
| 2022-08-25 | 46.57 |
| 2022-08-24 | 46.87 |
| 2022-08-23 | 46.87 |
| 2022-08-22 | 48.40 |
| 2022-08-19 | 47.79 |
| 2022-08-18 | 46.26 |
| 2022-08-17 | 45.04 |
| 2022-08-16 | 38.31 |
| 2022-08-15 | 36.16 |
| 2022-08-12 | 37.69 |
| 2022-08-11 | 37.08 |
| 2022-08-10 | 37.08 |
| 2022-08-09 | 37.08 |
| 2022-08-08 | 37.08 |
| 2022-08-05 | 37.08 |
| 2022-08-04 | 37.08 |
| 2022-08-03 | 37.08 |
| 2022-08-02 | 37.08 |
| 2022-08-01 | 39.22 |
| 2022-07-29 | 37.39 |
| 2022-07-28 | 37.39 |
| 2022-07-27 | 37.39 |
| 2022-07-26 | 36.16 |
| 2022-07-25 | 36.16 |
| 2022-07-22 | 36.16 |
| 2022-07-21 | 36.16 |
| 2022-07-20 | 36.16 |
| 2022-07-19 | 36.16 |
| 2022-07-18 | 36.16 |
| 2022-07-15 | 36.16 |
| 2022-07-14 | 36.16 |
| 2022-07-13 | 36.16 |
| 2022-07-12 | 36.16 |
| 2022-07-11 | 41.06 |
| 2022-07-08 | 42.59 |
| 2022-07-07 | 42.59 |
| 2022-07-06 | 42.59 |
| 2022-07-05 | 40.75 |
| 2022-07-04 | 41.98 |
| 2022-06-30 | 41.67 |
| 2022-06-29 | 43.20 |
| 2022-06-28 | 44.43 |
| 2022-06-27 | 43.81 |
| 2022-06-24 | 43.81 |
| 2022-06-23 | 41.98 |
| 2022-06-22 | 41.98 |
| 2022-06-21 | 41.98 |
| 2022-06-20 | 41.98 |
| 2022-06-17 | 41.98 |
| 2022-06-16 | 42.28 |
| 2022-06-15 | 41.98 |
| 2022-06-14 | 34.94 |
| 2022-06-13 | 33.41 |
| 2022-06-10 | 33.41 |
| 2022-06-09 | 33.10 |
| 2022-06-08 | 26.68 |
| 2022-06-07 | 23.92 |
| 2022-06-06 | 23.01 |
| 2022-06-02 | 18.72 |
| 2022-06-01 | 18.72 |
| 2022-05-31 | 18.72 |
| 2022-05-30 | 17.50 |
| 2022-05-27 | 13.83 |
| 2022-05-26 | 10.15 |
| 2022-05-25 | 5.87 |
| 2022-05-24 | 0.98 |
| 2022-05-23 | 3.73 |
| 2022-05-20 | 8.01 |
| 2022-05-19 | 8.01 |
| 2022-05-18 | 8.01 |
| 2022-05-17 | 8.01 |
| 2022-05-16 | 7.09 |
| 2022-05-13 | 7.09 |
| 2022-05-12 | 7.09 |
| 2022-05-11 | 9.54 |
| 2022-05-10 | 9.54 |
| 2022-05-06 | 9.54 |
| 2022-05-05 | 9.54 |
| 2022-05-04 | 9.54 |
| 2022-05-03 | 9.54 |
| 2022-04-29 | 9.24 |
| 2022-04-28 | 6.48 |
| 2022-04-27 | 6.48 |
| 2022-04-26 | 6.48 |
| 2022-04-25 | 6.48 |
| 2022-04-22 | 10.15 |
| 2022-04-21 | 10.15 |
| 2022-04-20 | 10.15 |
| 2022-04-19 | 10.15 |
| 2022-04-14 | 10.15 |
| 2022-04-13 | 11.07 |
| 2022-04-12 | 10.77 |
| 2022-04-11 | 9.54 |
| 2022-04-08 | 8.62 |
| 2022-04-07 | 9.85 |
| 2022-04-06 | 9.85 |
| 2022-04-04 | 9.85 |
| 2022-04-01 | 11.99 |
| 2022-03-31 | 11.99 |
| 2022-03-30 | 7.09 |
| 2022-03-29 | 7.09 |
| 2022-03-28 | 8.32 |
| 2022-03-25 | 8.32 |
| 2022-03-24 | 8.32 |
| 2022-03-23 | 7.09 |
| 2022-03-22 | 7.09 |
| 2022-03-21 | 7.71 |
| 2022-03-18 | 8.01 |
| 2022-03-17 | 4.04 |
| 2022-03-16 | -0.55 |
| 2022-03-15 | -0.55 |
| 2022-03-14 | 6.48 |
| 2022-03-11 | 8.93 |
| 2022-03-10 | 8.93 |
| 2022-03-09 | 9.24 |
| 2022-03-08 | 9.54 |
| 2022-03-07 | 9.54 |
| 2022-03-04 | 9.54 |
| 2022-03-03 | 9.54 |
| 2022-03-02 | 9.85 |
| 2022-03-01 | 12.30 |
| 2022-02-28 | 12.30 |
| 2022-02-25 | 12.30 |
| 2022-02-24 | 12.30 |
| 2022-02-23 | 12.30 |
| 2022-02-22 | 12.30 |
| 2022-02-21 | 12.30 |
| 2022-02-18 | 12.30 |
| 2022-02-17 | 12.30 |
| 2022-02-16 | 14.13 |
| 2022-02-15 | 14.13 |
| 2022-02-14 | 14.13 |
| 2022-02-11 | 14.13 |
| 2022-02-10 | 14.13 |
| 2022-02-09 | 13.52 |
| 2022-02-08 | 11.68 |
| 2022-02-07 | 14.74 |
| 2022-02-04 | 14.74 |
| 2022-01-31 | 14.74 |
| 2022-01-28 | 13.21 |
| 2022-01-27 | 13.21 |
| 2022-01-26 | 13.52 |
| 2022-01-25 | 16.58 |
| 2022-01-24 | 16.58 |
| 2022-01-21 | 16.58 |
| 2022-01-20 | 19.33 |
| 2022-01-19 | 19.33 |
| 2022-01-18 | 20.86 |
| 2022-01-17 | 19.64 |
| 2022-01-14 | 20.25 |
| 2022-01-13 | 20.25 |
| 2022-01-12 | 19.64 |
| 2022-01-11 | 19.64 |
| 2022-01-10 | 8.93 |
| 2022-01-07 | 8.93 |
| 2022-01-06 | 11.68 |
| 2022-01-05 | 11.68 |
| 2022-01-04 | 11.68 |
| 2022-01-03 | 13.21 |
| 2021-12-31 | 13.21 |
| 2021-12-30 | 13.83 |
| 2021-12-29 | 12.60 |
| 2021-12-28 | 10.15 |
| 2021-12-24 | 9.54 |
| 2021-12-23 | 9.54 |
| 2021-12-22 | 8.32 |
| 2021-12-21 | 8.32 |
| 2021-12-20 | 8.32 |
| 2021-12-17 | 9.24 |
| 2021-12-16 | 8.93 |
| 2021-12-15 | 8.93 |
| 2021-12-14 | 7.71 |
| 2021-12-13 | 7.71 |
| 2021-12-10 | 7.71 |
| 2021-12-09 | 7.71 |
| 2021-12-08 | 7.71 |
| 2021-12-07 | 7.71 |
| 2021-12-06 | 7.71 |
| 2021-12-03 | 8.32 |
| 2021-12-02 | 8.32 |
| 2021-12-01 | 8.32 |
| 2021-11-30 | 8.32 |
| 2021-11-29 | 9.24 |
| 2021-11-26 | 10.15 |
| 2021-11-25 | 8.93 |
| 2021-11-24 | 5.56 |
| 2021-11-23 | 6.18 |
| 2021-11-22 | 6.79 |
| 2021-11-19 | 6.18 |
| 2021-11-18 | 4.34 |
| 2021-11-17 | 4.34 |
| 2021-11-16 | 0.98 |
| 2021-11-15 | 1.59 |
| 2021-11-12 | 1.59 |
| 2021-11-11 | 4.04 |
| 2021-11-10 | 3.42 |
| 2021-11-09 | 10.77 |
| 2021-11-08 | 8.62 |
| 2021-11-05 | 11.38 |
| 2021-11-04 | 18.11 |
| 2021-11-03 | 12.30 |
| 2021-11-02 | 22.70 |
| 2021-11-01 | 22.70 |
| 2021-10-29 | 22.70 |
| 2021-10-28 | 24.54 |
| 2021-10-27 | 31.57 |
| 2021-10-26 | 28.51 |
| 2021-10-25 | 40.75 |
| 2021-10-22 | 40.75 |
| 2021-10-21 | 43.81 |
| 2021-10-20 | 46.87 |
| 2021-10-19 | 46.87 |
| 2021-10-18 | 46.87 |
| 2021-10-15 | 46.87 |
| 2021-10-12 | 47.48 |
| 2021-10-11 | 42.90 |
| 2021-10-08 | 40.75 |
| 2021-10-07 | 57.28 |
| 2021-10-06 | 57.28 |
| 2021-10-05 | 57.58 |
| 2021-10-04 | 57.58 |
| 2021-09-30 | 57.89 |
| 2021-09-29 | 52.99 |
| 2021-09-28 | 58.50 |
| 2021-09-27 | 58.81 |
| 2021-09-24 | 59.11 |
| 2021-09-23 | 59.11 |
| 2021-09-21 | 52.99 |
| 2021-09-20 | 61.56 |
| 2021-09-17 | 64.62 |
| 2021-09-16 | 65.23 |
| 2021-09-15 | 68.29 |
| 2021-09-14 | 69.82 |
| 2021-09-13 | 71.35 |
| 2021-09-10 | 79.31 |
| 2021-09-09 | 79.31 |
| 2021-09-08 | 79.61 |
| 2021-09-07 | 78.70 |
| 2021-09-06 | 69.82 |
| 2021-09-03 | 64.31 |
| 2021-09-02 | 58.50 |
| 2021-09-01 | 56.97 |
| 2021-08-31 | 56.05 |
| 2021-08-30 | 53.60 |
| 2021-08-27 | 56.05 |
| 2021-08-26 | 49.32 |
| 2021-08-25 | 43.81 |
| 2021-08-24 | 39.53 |
| 2021-08-23 | 35.25 |
| 2021-08-20 | 30.35 |
| 2021-08-19 | 29.13 |
| 2021-08-18 | 30.04 |
| 2021-08-17 | 35.25 |
| 2021-08-16 | 33.10 |
| 2021-08-13 | 31.57 |
| 2021-08-12 | 46.26 |
| 2021-08-11 | 42.59 |
| 2021-08-10 | 36.47 |
| 2021-08-09 | 34.63 |
| 2021-08-06 | 25.76 |
| 2021-08-05 | 26.37 |
| 2021-08-04 | 25.15 |
| 2021-08-03 | 14.13 |
| 2021-08-02 | 12.60 |
| 2021-07-30 | 4.95 |
| 2021-07-29 | 11.68 |
| 2021-07-28 | 5.87 |
| 2021-07-27 | 2.51 |
| 2021-07-26 | 9.85 |
| 2021-07-23 | 13.21 |
| 2021-07-22 | 5.56 |
| 2021-07-21 | 1.59 |
| 2021-07-20 | -5.14 |
| 2021-07-19 | 5.56 |
| 2021-07-16 | 10.15 |
| 2021-07-15 | 23.31 |
| 2021-07-14 | 21.17 |
| 2021-07-13 | 29.74 |
| 2021-07-12 | 46.87 |
| 2021-07-09 | 54.22 |
| 2021-07-08 | 54.22 |
| 2021-07-07 | 54.22 |
| 2021-07-06 | 54.22 |
| 2021-07-05 | 54.83 |
| 2021-07-02 | 51.77 |
| 2021-06-30 | 54.83 |
| 2021-06-29 | 53.60 |
| 2021-06-28 | 56.05 |
| 2021-06-25 | 56.05 |
| 2021-06-24 | 52.38 |
| 2021-06-23 | 45.90 |
| 2021-06-22 | 48.78 |
| 2021-06-21 | 51.66 |
| 2021-06-18 | 49.98 |
| 2021-06-17 | 51.18 |
| 2021-06-16 | 47.82 |
| 2021-06-15 | 41.58 |
| 2021-06-11 | 53.58 |
| 2021-06-10 | 54.06 |
| 2021-06-09 | 54.06 |
| 2021-06-08 | 53.58 |
| 2021-06-07 | 53.58 |
| 2021-06-04 | 53.58 |
| 2021-06-03 | 53.58 |
| 2021-06-02 | 51.18 |
| 2021-06-01 | 39.42 |
| 2021-05-31 | 37.98 |
| 2021-05-28 | 43.98 |
| 2021-05-27 | 37.26 |
| 2021-05-26 | 37.26 |
| 2021-05-25 | 36.78 |
| 2021-05-24 | 36.54 |
| 2021-05-21 | 31.98 |
| 2021-05-20 | 31.98 |
| 2021-05-18 | 31.98 |
| 2021-05-17 | 31.98 |
| 2021-05-14 | 34.38 |
| 2021-05-13 | 34.38 |
| 2021-05-12 | 34.62 |
| 2021-05-11 | 38.22 |
| 2021-05-10 | 40.86 |
| 2021-05-07 | 40.86 |
| 2021-05-06 | 40.86 |
| 2021-05-05 | 40.86 |
| 2021-05-04 | 40.86 |
| 2021-05-03 | 40.86 |
| 2021-04-30 | 40.86 |
| 2021-04-29 | 40.86 |
| 2021-04-28 | 40.86 |
| 2021-04-27 | 40.86 |
| 2021-04-26 | 40.86 |
| 2021-04-23 | 40.62 |
| 2021-04-22 | 40.62 |
| 2021-04-21 | 40.62 |
| 2021-04-20 | 40.62 |
| 2021-04-19 | 40.62 |
| 2021-04-16 | 45.18 |
| 2021-04-15 | 42.78 |
| 2021-04-14 | 42.78 |
| 2021-04-13 | 41.82 |
| 2021-04-12 | 41.82 |
| 2021-04-09 | 41.82 |
| 2021-04-08 | 43.74 |
| 2021-04-07 | 45.18 |
| 2021-04-01 | 43.98 |
| 2021-03-31 | 42.78 |
| 2021-03-30 | 42.30 |
| 2021-03-29 | 40.62 |
| 2021-03-26 | 40.38 |
| 2021-03-25 | 40.38 |
| 2021-03-24 | 39.90 |
| 2021-03-23 | 45.18 |
| 2021-03-22 | 45.18 |
| 2021-03-19 | 45.66 |
| 2021-03-18 | 42.30 |
| 2021-03-17 | 41.10 |
| 2021-03-16 | 41.10 |
| 2021-03-15 | 39.18 |
| 2021-03-12 | 41.58 |
| 2021-03-11 | 41.58 |
| 2021-03-10 | 36.78 |
| 2021-03-09 | 36.78 |
| 2021-03-08 | 36.78 |
| 2021-03-05 | 36.78 |
| 2021-03-04 | 35.10 |
| 2021-03-03 | 35.10 |
| 2021-03-02 | 35.10 |
| 2021-03-01 | 35.10 |
| 2021-02-26 | 35.82 |
| 2021-02-25 | 37.26 |
| 2021-02-24 | 37.26 |
| 2021-02-23 | 37.26 |
| 2021-02-22 | 37.98 |
| 2021-02-19 | 37.74 |
| 2021-02-18 | 42.54 |
| 2021-02-17 | 50.46 |
| 2021-02-16 | 43.50 |
| 2021-02-11 | 48.78 |
| 2021-02-10 | 48.78 |
| 2021-02-09 | 48.78 |
| 2021-02-08 | 48.78 |
| 2021-02-05 | 48.78 |
| 2021-02-04 | 48.78 |
| 2021-02-03 | 48.78 |
| 2021-02-02 | 48.78 |
| 2021-02-01 | 48.78 |
| 2021-01-29 | 48.78 |
| 2021-01-28 | 48.78 |
| 2021-01-27 | 48.78 |
| 2021-01-26 | 48.78 |
| 2021-01-25 | 48.78 |
| 2021-01-22 | 48.78 |
| 2021-01-21 | 48.78 |
| 2021-01-20 | 48.78 |
| 2021-01-19 | 48.78 |
| 2021-01-18 | 49.26 |
| 2021-01-15 | 49.26 |
| 2021-01-14 | 49.26 |
| 2021-01-13 | 49.26 |
| 2021-01-12 | 49.26 |
| 2021-01-11 | 49.26 |
| 2021-01-08 | 48.78 |
| 2021-01-07 | 49.26 |
| 2021-01-06 | 48.78 |
| 2021-01-05 | 47.58 |
| 2021-01-04 | 47.58 |
| 2020-12-31 | 47.58 |
| 2020-12-30 | 47.58 |
| 2020-12-29 | 47.58 |
| 2020-12-28 | 47.58 |
| 2020-12-24 | 47.58 |
| 2020-12-23 | 47.58 |
| 2020-12-22 | 47.58 |
| 2020-12-21 | 47.58 |
| 2020-12-18 | 47.58 |
| 2020-12-17 | 47.58 |
| 2020-12-16 | 47.58 |
| 2020-12-15 | 47.58 |
| 2020-12-14 | 47.58 |
| 2020-12-11 | 47.58 |
| 2020-12-10 | 47.58 |
| 2020-12-09 | 47.58 |
| 2020-12-08 | 47.58 |
| 2020-12-07 | 47.58 |
| 2020-12-04 | 47.58 |
| 2020-12-03 | 47.58 |
| 2020-12-02 | 47.58 |
| 2020-12-01 | 48.78 |
| 2020-11-30 | 48.78 |
| 2020-11-27 | 50.70 |
| 2020-11-26 | 50.70 |
| 2020-11-25 | 51.18 |
| 2020-11-24 | 51.18 |
| 2020-11-23 | 51.18 |
| 2020-11-20 | 51.18 |
| 2020-11-19 | 51.18 |
| 2020-11-18 | 54.06 |
| 2020-11-17 | 54.06 |
| 2020-11-16 | 54.06 |
| 2020-11-13 | 54.06 |
| 2020-11-12 | 54.06 |
| 2020-11-11 | 54.06 |
| 2020-11-10 | 53.58 |
| 2020-11-09 | 60.78 |
| 2020-11-06 | 63.18 |
| 2020-11-05 | 63.18 |
| 2020-11-04 | 66.78 |
| 2020-11-03 | 67.98 |
| 2020-11-02 | 67.98 |
| 2020-10-30 | 67.98 |
| 2020-10-29 | 67.98 |
| 2020-10-28 | 84.78 |
| 2020-10-27 | 87.18 |
| 2020-10-23 | 87.18 |
| 2020-10-22 | 87.18 |
| 2020-10-21 | 87.18 |
| 2020-10-20 | 87.18 |
| 2020-10-19 | 87.18 |
| 2020-10-16 | 87.18 |
| 2020-10-15 | 87.18 |
| 2020-10-14 | 87.18 |
| 2020-10-12 | 87.18 |
| 2020-10-09 | 87.18 |
| 2020-10-08 | 87.18 |
| 2020-10-07 | 87.18 |
| 2020-10-06 | 87.18 |
| 2020-10-05 | 87.18 |
| 2020-09-30 | 87.18 |
| 2020-09-29 | 87.18 |
| 2020-09-28 | 87.18 |
| 2020-09-25 | 87.18 |
| 2020-09-24 | 87.18 |
| 2020-09-23 | 87.18 |
| 2020-09-22 | 87.18 |
| 2020-09-21 | 87.18 |
| 2020-09-18 | 87.18 |
| 2020-09-17 | 87.18 |
| 2020-09-16 | 87.18 |
| 2020-09-15 | 87.18 |
| 2020-09-14 | 89.58 |
| 2020-09-11 | 89.58 |
| 2020-09-10 | 90.78 |
| 2020-09-09 | 90.78 |
| 2020-09-08 | 90.78 |
| 2020-09-07 | 90.78 |
| 2020-09-04 | 90.78 |
| 2020-09-03 | 90.78 |
| 2020-09-02 | 90.06 |
| 2020-09-01 | 89.58 |
| 2020-08-31 | 91.50 |
| 2020-08-28 | 92.46 |
| 2020-08-27 | 92.70 |
| 2020-08-26 | 92.70 |
| 2020-08-25 | 94.38 |
| 2020-08-24 | 91.98 |
| 2020-08-21 | 91.98 |
| 2020-08-20 | 91.98 |
| 2020-08-19 | 91.98 |
| 2020-08-18 | 91.98 |
| 2020-08-17 | 91.98 |
| 2020-08-14 | 91.50 |
| 2020-08-13 | 91.50 |
| 2020-08-12 | 92.46 |
| 2020-08-11 | 92.46 |
| 2020-08-10 | 92.46 |
| 2020-08-07 | 93.18 |
| 2020-08-06 | 93.18 |
| 2020-08-05 | 93.90 |
| 2020-08-04 | 93.90 |
| 2020-08-03 | 93.90 |
| 2020-07-31 | 93.90 |
| 2020-07-30 | 93.90 |
| 2020-07-29 | 93.90 |
| 2020-07-28 | 93.90 |
| 2020-07-27 | 96.78 |
| 2020-07-24 | 97.26 |
| 2020-07-23 | 97.26 |
| 2020-07-22 | 97.26 |
| 2020-07-21 | 97.26 |
| 2020-07-20 | 97.26 |
| 2020-07-17 | 97.26 |
| 2020-07-16 | 97.26 |
| 2020-07-15 | 98.21 |
| 2020-07-14 | 98.45 |
| 2020-07-13 | 98.45 |
| 2020-07-10 | 96.30 |
| 2020-07-09 | 95.58 |
| 2020-07-08 | 95.82 |
| 2020-07-07 | 95.82 |
| 2020-07-06 | 93.18 |
| 2020-07-03 | 93.18 |
| 2020-07-02 | 93.18 |
| 2020-06-30 | 90.78 |
| 2020-06-29 | 90.78 |
| 2020-06-26 | 90.78 |
| 2020-06-24 | 90.78 |
| 2020-06-23 | 91.74 |
| 2020-06-22 | 91.74 |
| 2020-06-19 | 91.74 |
| 2020-06-18 | 99.65 |
| 2020-06-17 | 99.65 |
| 2020-06-16 | 91.50 |
| 2020-06-15 | 96.78 |
| 2020-06-12 | 96.78 |
| 2020-06-11 | 96.78 |
| 2020-06-10 | 96.78 |
| 2020-06-09 | 96.54 |
| 2020-06-08 | 96.54 |
| 2020-06-05 | 96.54 |
| 2020-06-04 | 96.78 |
| 2020-06-03 | 97.02 |
| 2020-06-02 | 97.02 |
| 2020-06-01 | 97.02 |
| 2020-05-29 | 94.38 |
| 2020-05-28 | 96.54 |
| 2020-05-27 | 96.54 |
| 2020-05-26 | 96.54 |
| 2020-05-25 | 96.78 |
| 2020-05-22 | 96.78 |
| 2020-05-21 | 98.93 |
| 2020-05-20 | 98.93 |
| 2020-05-19 | 98.93 |
| 2020-05-18 | 99.17 |
| 2020-05-15 | 99.17 |
| 2020-05-14 | 99.17 |
| 2020-05-13 | 99.17 |
| 2020-05-12 | 99.17 |
| 2020-05-11 | 98.69 |
| 2020-05-08 | 99.65 |
| 2020-05-07 | 99.65 |
| 2020-05-06 | 99.65 |
| 2020-05-05 | 95.34 |
| 2020-05-04 | 95.34 |
| 2020-04-29 | 99.65 |
| 2020-04-28 | 99.65 |
| 2020-04-27 | 99.65 |
| 2020-04-24 | 97.26 |
| 2020-04-23 | 97.26 |
| 2020-04-22 | 96.78 |
| 2020-04-21 | 96.78 |
| 2020-04-20 | 96.78 |
| 2020-04-17 | 96.78 |
| 2020-04-16 | 96.78 |
| 2020-04-15 | 96.78 |
| 2020-04-14 | 96.78 |
| 2020-04-09 | 91.98 |
| 2020-04-08 | 91.98 |
| 2020-04-07 | 91.98 |
| 2020-04-06 | 91.98 |
| 2020-04-03 | 91.98 |
| 2020-04-02 | 91.98 |
| 2020-04-01 | 94.38 |
| 2020-03-31 | 94.38 |
| 2020-03-30 | 94.38 |
| 2020-03-27 | 94.38 |
| 2020-03-26 | 94.38 |
| 2020-03-25 | 94.38 |
| 2020-03-24 | 89.58 |
| 2020-03-23 | 91.98 |
| 2020-03-20 | 99.17 |
| 2020-03-19 | 103.97 |
| 2020-03-18 | 109.97 |
| 2020-03-17 | 113.33 |
| 2020-03-16 | 111.17 |
| 2020-03-13 | 115.73 |
| 2020-03-12 | 119.33 |
| 2020-03-11 | 120.53 |
| 2020-03-10 | 120.53 |
| 2020-03-09 | 121.01 |
| 2020-03-06 | 123.17 |
| 2020-03-05 | 123.17 |
| 2020-03-04 | 127.49 |
| 2020-03-03 | 120.29 |
| 2020-03-02 | 122.45 |
| 2020-02-28 | 122.45 |
| 2020-02-27 | 122.45 |
| 2020-02-26 | 121.97 |
| 2020-02-25 | 125.09 |
| 2020-02-24 | 111.17 |
| 2020-02-21 | 126.05 |
| 2020-02-20 | 126.05 |
| 2020-02-19 | 129.41 |
| 2020-02-18 | 137.57 |
| 2020-02-17 | 139.97 |
| 2020-02-14 | 145.25 |
| 2020-02-13 | 135.17 |
| 2020-02-12 | 138.77 |
| 2020-02-11 | 125.33 |
| 2020-02-10 | 124.37 |
| 2020-02-07 | 124.37 |
| 2020-02-06 | 123.89 |
| 2020-02-05 | 118.37 |
| 2020-02-04 | 118.85 |
| 2020-02-03 | 115.25 |
| 2020-01-31 | 121.01 |
| 2020-01-30 | 126.29 |
| 2020-01-29 | 127.97 |
| 2020-01-24 | 128.93 |
| 2020-01-23 | 128.93 |
| 2020-01-22 | 130.85 |
| 2020-01-21 | 136.37 |
| 2020-01-20 | 136.37 |
| 2020-01-17 | 129.41 |
| 2020-01-16 | 139.49 |
| 2020-01-15 | 145.73 |
| 2020-01-14 | 139.73 |
| 2020-01-13 | 140.45 |
| 2020-01-10 | 141.41 |
| 2020-01-09 | 137.57 |
| 2020-01-08 | 137.57 |
| 2020-01-07 | 143.81 |
| 2020-01-06 | 139.97 |
| 2020-01-03 | 139.97 |
| 2020-01-02 | 137.57 |
| 2019-12-31 | 137.57 |
| 2019-12-30 | 139.73 |
| 2019-12-27 | 135.17 |
| 2019-12-24 | 137.95 |
| 2019-12-23 | 137.95 |
| 2019-12-20 | 138.19 |
| 2019-12-19 | 138.19 |
| 2019-12-18 | 136.76 |
| 2019-12-17 | 145.34 |
| 2019-12-16 | 145.34 |
| 2019-12-13 | 147.72 |
| 2019-12-12 | 148.20 |
| 2019-12-11 | 144.39 |
| 2019-12-10 | 140.57 |
| 2019-12-09 | 140.57 |
| 2019-12-06 | 129.14 |
| 2019-12-05 | 128.90 |
| 2019-12-04 | 133.43 |
| 2019-12-03 | 139.62 |
| 2019-12-02 | 139.62 |
| 2019-11-29 | 138.19 |
| 2019-11-28 | 138.19 |
| 2019-11-27 | 138.19 |
| 2019-11-26 | 142.00 |
| 2019-11-25 | 114.37 |
| 2019-11-22 | 114.13 |
| 2019-11-21 | 109.61 |
| 2019-11-20 | 109.61 |
| 2019-11-19 | 109.61 |
| 2019-11-18 | 105.32 |
| 2019-11-15 | 104.85 |
| 2019-11-14 | 104.85 |
| 2019-11-13 | 110.09 |
| 2019-11-12 | 110.09 |
| 2019-11-11 | 110.09 |
| 2019-11-08 | 121.52 |
| 2019-11-07 | 116.75 |
| 2019-11-06 | 113.90 |
| 2019-11-05 | 107.23 |
| 2019-11-04 | 104.85 |
| 2019-11-01 | 102.46 |
| 2019-10-31 | 100.08 |
| 2019-10-30 | 100.08 |
| 2019-10-29 | 100.08 |
| 2019-10-28 | 101.03 |
| 2019-10-25 | 102.23 |
| 2019-10-24 | 101.99 |
| 2019-10-23 | 101.99 |
| 2019-10-22 | 103.89 |
| 2019-10-21 | 103.89 |
| 2019-10-18 | 97.70 |
| 2019-10-17 | 98.41 |
| 2019-10-16 | 98.18 |
| 2019-10-15 | 95.79 |
| 2019-10-14 | 96.51 |
| 2019-10-11 | 96.51 |
| 2019-10-10 | 100.08 |
| 2019-10-09 | 96.51 |
| 2019-10-08 | 96.51 |
| 2019-10-04 | 101.75 |
| 2019-10-03 | 101.75 |
| 2019-10-02 | 102.46 |
| 2019-09-30 | 102.46 |
| 2019-09-27 | 107.23 |
| 2019-09-26 | 109.13 |
| 2019-09-25 | 109.13 |
| 2019-09-24 | 110.09 |
| 2019-09-23 | 110.09 |
| 2019-09-20 | 106.04 |
| 2019-09-19 | 106.04 |
| 2019-09-18 | 106.04 |
| 2019-09-17 | 110.56 |
| 2019-09-16 | 113.90 |
| 2019-09-13 | 114.13 |
| 2019-09-12 | 114.61 |
| 2019-09-11 | 115.56 |
| 2019-09-10 | 115.80 |
| 2019-09-09 | 115.80 |
| 2019-09-06 | 115.80 |
| 2019-09-05 | 115.80 |
| 2019-09-04 | 115.80 |
| 2019-09-03 | 109.61 |
| 2019-09-02 | 104.37 |
| 2019-08-30 | 107.47 |
| 2019-08-29 | 106.75 |
| 2019-08-28 | 119.14 |
| 2019-08-27 | 122.23 |
| 2019-08-26 | 107.23 |
| 2019-08-23 | 107.23 |
| 2019-08-22 | 107.23 |
| 2019-08-21 | 108.18 |
| 2019-08-20 | 102.94 |
| 2019-08-19 | 102.94 |
| 2019-08-16 | 100.08 |
| 2019-08-15 | 104.85 |
| 2019-08-14 | 100.08 |
| 2019-08-13 | 100.08 |
| 2019-08-12 | 104.85 |
| 2019-08-09 | 109.61 |
| 2019-08-08 | 109.61 |
| 2019-08-07 | 109.61 |
| 2019-08-06 | 115.09 |
| 2019-08-05 | 123.90 |
| 2019-08-02 | 123.90 |
| 2019-08-01 | 126.28 |
| 2019-07-31 | 126.28 |
| 2019-07-30 | 126.28 |
| 2019-07-29 | 126.28 |
| 2019-07-26 | 126.28 |
| 2019-07-25 | 126.28 |
| 2019-07-24 | 132.48 |
| 2019-07-23 | 132.48 |
| 2019-07-22 | 132.48 |
| 2019-07-19 | 134.86 |
| 2019-07-18 | 134.86 |
| 2019-07-17 | 134.86 |
| 2019-07-16 | 136.29 |
| 2019-07-15 | 136.29 |
| 2019-07-12 | 137.95 |
| 2019-07-11 | 138.19 |
| 2019-07-10 | 138.19 |
| 2019-07-09 | 137.24 |
| 2019-07-08 | 143.91 |
| 2019-07-05 | 143.91 |
| 2019-07-04 | 143.91 |
| 2019-07-03 | 142.96 |
| 2019-07-02 | 142.96 |
| 2019-06-28 | 158.68 |
| 2019-06-27 | 158.68 |
| 2019-06-26 | 158.68 |
| 2019-06-25 | 158.68 |
| 2019-06-24 | 159.15 |
| 2019-06-21 | 159.15 |
| 2019-06-20 | 159.15 |
| 2019-06-19 | 159.15 |
| 2019-06-18 | 159.15 |
| 2019-06-17 | 159.63 |
| 2019-06-14 | 159.63 |
| 2019-06-13 | 161.53 |
| 2019-06-12 | 161.53 |
| 2019-06-11 | 161.53 |
| 2019-06-10 | 161.53 |
| 2019-06-06 | 154.87 |
| 2019-06-05 | 154.87 |
| 2019-06-04 | 157.25 |
| 2019-06-03 | 161.53 |
| 2019-05-31 | 163.44 |
| 2019-05-30 | 163.44 |
| 2019-05-29 | 164.39 |
| 2019-05-28 | 161.53 |
| 2019-05-27 | 161.53 |
| 2019-05-24 | 161.53 |
| 2019-05-23 | 161.53 |
| 2019-05-22 | 163.44 |
| 2019-05-21 | 164.87 |
| 2019-05-20 | 165.35 |
| 2019-05-17 | 166.30 |
| 2019-05-16 | 166.30 |
| 2019-05-15 | 162.49 |
| 2019-05-14 | 171.06 |
| 2019-05-10 | 171.54 |
| 2019-05-09 | 171.54 |
| 2019-05-08 | 171.54 |
| 2019-05-07 | 176.30 |
| 2019-05-06 | 176.30 |
| 2019-05-03 | 178.21 |
| 2019-05-02 | 178.21 |
| 2019-04-30 | 178.21 |
| 2019-04-29 | 177.26 |
| 2019-04-26 | 177.26 |
| 2019-04-25 | 177.26 |
| 2019-04-24 | 173.92 |
| 2019-04-23 | 173.92 |
| 2019-04-18 | 178.21 |
| 2019-04-17 | 177.73 |
| 2019-04-16 | 177.73 |
| 2019-04-15 | 177.73 |
| 2019-04-12 | 178.68 |
| 2019-04-11 | 178.68 |
| 2019-04-10 | 178.21 |
| 2019-04-09 | 178.21 |
| 2019-04-08 | 178.68 |
| 2019-04-04 | 177.73 |
| 2019-04-03 | 185.83 |
| 2019-04-02 | 184.40 |
| 2019-04-01 | 184.88 |
| 2019-03-29 | 185.35 |
| 2019-03-28 | 185.35 |
| 2019-03-27 | 185.83 |
| 2019-03-26 | 188.21 |
| 2019-03-25 | 188.21 |
| 2019-03-22 | 189.17 |
| 2019-03-21 | 189.17 |
| 2019-03-20 | 189.17 |
| 2019-03-19 | 189.17 |
| 2019-03-18 | 192.50 |
| 2019-03-15 | 186.78 |
| 2019-03-14 | 185.83 |
| 2019-03-13 | 187.74 |
| 2019-03-12 | 185.83 |
| 2019-03-11 | 181.54 |
| 2019-03-08 | 187.26 |
| 2019-03-07 | 187.26 |
| 2019-03-06 | 185.83 |
| 2019-03-05 | 186.31 |
| 2019-03-04 | 187.26 |
| 2019-03-01 | 187.26 |
| 2019-02-28 | 191.07 |
| 2019-02-27 | 192.50 |
| 2019-02-26 | 192.50 |
| 2019-02-25 | 192.98 |
| 2019-02-22 | 192.98 |
| 2019-02-21 | 187.26 |
| 2019-02-20 | 188.21 |
| 2019-02-19 | 185.83 |
| 2019-02-18 | 185.83 |
| 2019-02-15 | 192.98 |
| 2019-02-14 | 192.98 |
| 2019-02-13 | 190.59 |
| 2019-02-12 | 196.31 |
| 2019-02-11 | 194.88 |
| 2019-02-08 | 195.36 |
| 2019-02-04 | 195.36 |
| 2019-02-01 | 187.74 |
| 2019-01-31 | 188.21 |
| 2019-01-30 | 181.07 |
| 2019-01-29 | 182.50 |
| 2019-01-28 | 180.59 |
| 2019-01-25 | 179.64 |
| 2019-01-24 | 170.11 |
| 2019-01-23 | 170.11 |
| 2019-01-22 | 166.78 |
| 2019-01-21 | 166.30 |
| 2019-01-18 | 166.78 |
| 2019-01-17 | 171.06 |
| 2019-01-16 | 173.92 |
| 2019-01-15 | 171.54 |
| 2019-01-14 | 170.59 |
| 2019-01-11 | 172.02 |
| 2019-01-10 | 162.96 |
| 2019-01-09 | 160.11 |
| 2019-01-08 | 161.06 |
| 2019-01-07 | 159.63 |
| 2019-01-04 | 159.15 |
| 2019-01-03 | 162.01 |
| 2019-01-02 | 162.01 |
| 2018-12-31 | 162.01 |
| 2018-12-28 | 159.15 |
| 2018-12-27 | 164.06 |
| 2018-12-24 | 164.06 |
| 2018-12-21 | 166.90 |
| 2018-12-20 | 166.90 |
| 2018-12-19 | 166.90 |
| 2018-12-18 | 166.90 |
| 2018-12-17 | 166.90 |
| 2018-12-14 | 166.90 |
| 2018-12-13 | 167.37 |
| 2018-12-12 | 170.68 |
| 2018-12-11 | 171.63 |
| 2018-12-10 | 178.73 |
| 2018-12-07 | 178.73 |
| 2018-12-06 | 182.52 |
| 2018-12-05 | 183.46 |
| 2018-12-04 | 187.25 |
| 2018-12-03 | 183.46 |
| 2018-11-30 | 183.94 |
| 2018-11-29 | 183.94 |
| 2018-11-28 | 193.40 |
| 2018-11-27 | 193.40 |
| 2018-11-26 | 193.40 |
| 2018-11-23 | 183.94 |
| 2018-11-22 | 178.73 |
| 2018-11-21 | 176.36 |
| 2018-11-20 | 176.36 |
| 2018-11-19 | 177.78 |
| 2018-11-16 | 177.78 |
| 2018-11-15 | 168.32 |
| 2018-11-14 | 160.27 |
| 2018-11-13 | 150.81 |
| 2018-11-12 | 150.81 |
| 2018-11-09 | 150.81 |
| 2018-11-08 | 150.81 |
| 2018-11-07 | 156.49 |
| 2018-11-06 | 150.81 |
| 2018-11-05 | 141.34 |
| 2018-11-02 | 157.91 |
| 2018-11-01 | 136.61 |
| 2018-10-31 | 137.09 |
| 2018-10-30 | 122.42 |
| 2018-10-29 | 121.47 |
| 2018-10-26 | 116.50 |
| 2018-10-25 | 118.87 |
| 2018-10-24 | 127.15 |
| 2018-10-23 | 119.10 |
| 2018-10-22 | 132.35 |
| 2018-10-19 | 131.88 |
| 2018-10-18 | 131.64 |
| 2018-10-16 | 131.88 |
| 2018-10-15 | 131.88 |
| 2018-10-12 | 131.88 |
| 2018-10-11 | 124.31 |
| 2018-10-10 | 136.38 |
| 2018-10-09 | 136.38 |
| 2018-10-08 | 131.88 |
| 2018-10-05 | 136.38 |
| 2018-10-04 | 138.98 |
| 2018-10-03 | 138.98 |
| 2018-10-02 | 138.51 |
| 2018-09-28 | 138.98 |
| 2018-09-27 | 138.98 |
| 2018-09-26 | 142.76 |
| 2018-09-24 | 148.44 |
| 2018-09-21 | 148.44 |
| 2018-09-20 | 138.98 |
| 2018-09-19 | 138.51 |
| 2018-09-18 | 146.08 |
| 2018-09-17 | 136.61 |
| 2018-09-14 | 136.61 |
| 2018-09-13 | 136.38 |
| 2018-09-12 | 131.88 |
| 2018-09-11 | 136.61 |
| 2018-09-10 | 138.98 |
| 2018-09-07 | 139.93 |
| 2018-09-06 | 145.60 |
| 2018-09-05 | 146.08 |
| 2018-09-04 | 146.08 |
| 2018-09-03 | 147.50 |
| 2018-08-31 | 159.80 |
| 2018-08-30 | 160.27 |
| 2018-08-29 | 160.27 |
| 2018-08-28 | 151.28 |
| 2018-08-27 | 160.27 |
| 2018-08-24 | 161.69 |
| 2018-08-23 | 161.69 |
| 2018-08-22 | 161.69 |
| 2018-08-21 | 162.17 |
| 2018-08-20 | 162.17 |
| 2018-08-17 | 162.17 |
| 2018-08-16 | 161.22 |
| 2018-08-15 | 161.22 |
| 2018-08-14 | 161.22 |
| 2018-08-13 | 160.75 |
| 2018-08-10 | 164.53 |
| 2018-08-09 | 165.01 |
| 2018-08-08 | 164.53 |
| 2018-08-07 | 165.01 |
| 2018-08-06 | 162.64 |
| 2018-08-03 | 163.59 |
| 2018-08-02 | 165.01 |
| 2018-08-01 | 166.90 |
| 2018-07-31 | 172.10 |
| 2018-07-30 | 165.95 |
| 2018-07-27 | 165.48 |
| 2018-07-26 | 168.32 |
| 2018-07-25 | 171.16 |
| 2018-07-24 | 167.37 |
| 2018-07-23 | 163.11 |
| 2018-07-20 | 168.32 |
| 2018-07-19 | 165.01 |
| 2018-07-18 | 166.43 |
| 2018-07-17 | 169.27 |
| 2018-07-16 | 169.27 |
| 2018-07-13 | 169.27 |
| 2018-07-12 | 169.27 |
| 2018-07-11 | 167.37 |
| 2018-07-10 | 169.27 |
| 2018-07-09 | 169.74 |
| 2018-07-06 | 168.32 |
| 2018-07-05 | 167.37 |
| 2018-07-04 | 167.37 |
| 2018-07-03 | 170.68 |
| 2018-06-29 | 177.78 |
| 2018-06-28 | 169.74 |
| 2018-06-27 | 169.74 |
| 2018-06-26 | 169.74 |
| 2018-06-25 | 180.15 |
| 2018-06-22 | 201.92 |
| 2018-06-21 | 201.92 |
| 2018-06-20 | 189.14 |
| 2018-06-19 | 191.03 |
| 2018-06-15 | 196.24 |
| 2018-06-14 | 196.24 |
| 2018-06-13 | 198.13 |
| 2018-06-12 | 198.13 |
| 2018-06-11 | 204.28 |
| 2018-06-08 | 202.86 |
| 2018-06-07 | 204.28 |
| 2018-06-06 | 203.34 |
| 2018-06-05 | 202.86 |
| 2018-06-04 | 201.92 |
| 2018-06-01 | 201.92 |
| 2018-05-31 | 196.24 |
| 2018-05-30 | 194.82 |
| 2018-05-29 | 193.87 |
| 2018-05-28 | 193.40 |
| 2018-05-25 | 183.94 |
| 2018-05-24 | 206.18 |
| 2018-05-23 | 206.65 |
| 2018-05-21 | 206.65 |
| 2018-05-18 | 195.77 |
| 2018-05-17 | 206.65 |
| 2018-05-16 | 201.92 |
| 2018-05-15 | 190.56 |
| 2018-05-14 | 184.88 |
| 2018-05-11 | 180.62 |
| 2018-05-10 | 165.01 |
| 2018-05-09 | 165.01 |
| 2018-05-08 | 163.11 |
| 2018-05-07 | 165.01 |
| 2018-05-04 | 173.05 |
| 2018-05-03 | 162.64 |
| 2018-05-02 | 166.43 |
| 2018-04-30 | 166.90 |
| 2018-04-27 | 166.90 |
| 2018-04-26 | 165.48 |
| 2018-04-25 | 174.94 |
| 2018-04-24 | 174.94 |
| 2018-04-23 | 178.26 |
| 2018-04-20 | 179.20 |
| 2018-04-19 | 179.68 |
| 2018-04-18 | 179.68 |
| 2018-04-17 | 189.61 |
| 2018-04-16 | 189.61 |
| 2018-04-13 | 189.61 |
| 2018-04-12 | 189.61 |
| 2018-04-11 | 195.77 |
| 2018-04-10 | 195.77 |
| 2018-04-09 | 188.67 |
| 2018-04-06 | 188.19 |
| 2018-04-04 | 188.19 |
| 2018-04-03 | 196.71 |
| 2018-03-29 | 196.71 |
| 2018-03-28 | 198.13 |
| 2018-03-27 | 198.13 |
| 2018-03-26 | 198.13 |
| 2018-03-23 | 200.97 |
| 2018-03-22 | 200.97 |
| 2018-03-21 | 200.97 |
| 2018-03-20 | 200.50 |
| 2018-03-19 | 200.50 |
| 2018-03-16 | 206.18 |
| 2018-03-15 | 201.44 |
| 2018-03-14 | 198.13 |
| 2018-03-13 | 200.97 |
| 2018-03-12 | 204.76 |
| 2018-03-09 | 207.60 |
| 2018-03-08 | 207.60 |
| 2018-03-07 | 207.60 |
| 2018-03-06 | 191.03 |
| 2018-03-05 | 191.03 |
| 2018-03-02 | 201.44 |
| 2018-03-01 | 212.33 |
| 2018-02-28 | 205.23 |
| 2018-02-27 | 205.23 |
| 2018-02-26 | 205.23 |
| 2018-02-23 | 205.23 |
| 2018-02-22 | 183.94 |
| 2018-02-21 | 207.60 |
| 2018-02-20 | 207.60 |
| 2018-02-15 | 208.07 |
| 2018-02-14 | 198.61 |
| 2018-02-13 | 198.61 |
| 2018-02-12 | 198.61 |
| 2018-02-09 | 198.13 |
| 2018-02-08 | 198.13 |
| 2018-02-07 | 198.13 |
| 2018-02-06 | 228.89 |
| 2018-02-05 | 231.26 |
| 2018-02-02 | 231.26 |
| 2018-02-01 | 231.26 |
| 2018-01-31 | 243.09 |
| 2018-01-30 | 243.09 |
| 2018-01-29 | 243.09 |
| 2018-01-26 | 254.92 |
| 2018-01-25 | 242.14 |
| 2018-01-24 | 243.09 |
| 2018-01-23 | 252.55 |
| 2018-01-22 | 254.45 |
| 2018-01-19 | 245.93 |
| 2018-01-18 | 244.98 |
| 2018-01-17 | 244.03 |
| 2018-01-16 | 240.72 |
| 2018-01-15 | 231.26 |
| 2018-01-12 | 224.63 |
| 2018-01-11 | 224.63 |
| 2018-01-10 | 220.37 |
| 2018-01-09 | 217.06 |
| 2018-01-08 | 217.06 |
| 2018-01-05 | 219.90 |
| 2018-01-04 | 219.43 |
| 2018-01-03 | 217.06 |
| 2018-01-02 | 214.69 |
| 2017-12-29 | 203.81 |
| 2017-12-28 | 200.02 |
| 2017-12-27 | 195.29 |
| 2017-12-22 | 193.87 |
| 2017-12-21 | 194.35 |
| 2017-12-20 | 202.86 |
| 2017-12-19 | 202.86 |
| 2017-12-18 | 201.24 |
| 2017-12-15 | 185.71 |
| 2017-12-14 | 189.48 |
| 2017-12-13 | 187.12 |
| 2017-12-12 | 183.83 |
| 2017-12-11 | 198.42 |
| 2017-12-08 | 221.95 |
| 2017-12-07 | 221.95 |
| 2017-12-06 | 222.42 |
| 2017-12-05 | 225.72 |
| 2017-12-04 | 228.07 |
| 2017-12-01 | 228.07 |
| 2017-11-30 | 222.42 |
| 2017-11-29 | 227.13 |
| 2017-11-28 | 222.42 |
| 2017-11-27 | 221.95 |
| 2017-11-24 | 208.30 |
| 2017-11-23 | 198.89 |
| 2017-11-22 | 190.42 |
| 2017-11-21 | 173.00 |
| 2017-11-20 | 182.42 |
| 2017-11-17 | 196.54 |
| 2017-11-16 | 201.24 |
| 2017-11-15 | 212.54 |
| 2017-11-14 | 222.42 |
| 2017-11-13 | 224.78 |
| 2017-11-10 | 217.72 |
| 2017-11-09 | 219.13 |
| 2017-11-08 | 219.13 |
| 2017-11-07 | 225.25 |
| 2017-11-06 | 229.01 |
| 2017-11-03 | 233.72 |
| 2017-11-02 | 233.25 |
| 2017-11-01 | 250.67 |
| 2017-10-31 | 258.67 |
| 2017-10-30 | 274.67 |
| 2017-10-27 | 274.67 |
| 2017-10-26 | 274.67 |
| 2017-10-25 | 274.67 |
| 2017-10-24 | 274.67 |
| 2017-10-23 | 275.61 |
| 2017-10-20 | 275.61 |
| 2017-10-19 | 275.61 |
| 2017-10-18 | 276.08 |
| 2017-10-17 | 276.55 |
| 2017-10-16 | 276.55 |
| 2017-10-13 | 276.55 |
| 2017-10-12 | 277.50 |
| 2017-10-11 | 277.97 |
| 2017-10-10 | 277.02 |
| 2017-10-09 | 260.08 |
| 2017-10-06 | 259.14 |
| 2017-10-04 | 260.08 |
| 2017-10-03 | 254.90 |
| 2017-09-29 | 248.31 |
| 2017-09-28 | 253.02 |
| 2017-09-27 | 253.02 |
| 2017-09-26 | 253.02 |
| 2017-09-25 | 255.37 |
| 2017-09-22 | 262.43 |
| 2017-09-21 | 276.08 |
| 2017-09-20 | 277.02 |
| 2017-09-19 | 276.55 |
| 2017-09-18 | 323.62 |
| 2017-09-15 | 224.78 |
| 2017-09-14 | 234.19 |
| 2017-09-13 | 251.61 |
| 2017-09-12 | 276.55 |
| 2017-09-11 | 283.61 |
| 2017-09-08 | 281.26 |
| 2017-09-07 | 255.37 |
| 2017-09-06 | 251.14 |
| 2017-09-05 | 257.73 |
| 2017-09-04 | 250.67 |
| 2017-09-01 | 253.02 |
| 2017-08-31 | 262.43 |
| 2017-08-30 | 262.43 |
| 2017-08-29 | 262.43 |
| 2017-08-28 | 262.43 |
| 2017-08-25 | 275.61 |
| 2017-08-24 | 281.26 |
| 2017-08-22 | 276.08 |
| 2017-08-21 | 251.61 |
| 2017-08-18 | 244.08 |
| 2017-08-17 | 258.20 |
| 2017-08-16 | 267.14 |
| 2017-08-15 | 267.14 |
| 2017-08-14 | 267.14 |
| 2017-08-11 | 264.79 |
| 2017-08-10 | 287.14 |
| 2017-08-09 | 308.33 |
| 2017-08-08 | 316.56 |
| 2017-08-07 | 321.27 |
| 2017-08-04 | 324.80 |
| 2017-08-03 | 316.56 |
| 2017-08-02 | 311.86 |
| 2017-08-01 | 301.27 |
| 2017-07-31 | 304.80 |
| 2017-07-28 | 283.61 |
| 2017-07-27 | 276.55 |
| 2017-07-26 | 285.97 |
| 2017-07-25 | 287.14 |
| 2017-07-24 | 287.14 |
| 2017-07-21 | 297.74 |
| 2017-07-20 | 294.21 |
| 2017-07-19 | 293.03 |
| 2017-07-18 | 291.85 |
| 2017-07-17 | 288.32 |
| 2017-07-14 | 288.32 |
| 2017-07-13 | 280.08 |
| 2017-07-12 | 260.08 |
| 2017-07-11 | 257.73 |
| 2017-07-10 | 245.96 |
| 2017-07-07 | 257.73 |
| 2017-07-06 | 260.08 |
| 2017-07-05 | 268.32 |
| 2017-07-04 | 262.43 |
| 2017-07-03 | 274.20 |
| 2017-06-30 | 274.20 |
| 2017-06-29 | 280.08 |
| 2017-06-28 | 271.85 |
| 2017-06-27 | 280.08 |
| 2017-06-26 | 270.67 |
| 2017-06-23 | 262.43 |
| 2017-06-22 | 287.14 |
| 2017-06-21 | 297.74 |
| 2017-06-20 | 270.67 |
| 2017-06-19 | 253.02 |
| 2017-06-16 | 251.84 |
| 2017-06-15 | 249.49 |
| 2017-06-14 | 238.90 |
| 2017-06-13 | 225.95 |
| 2017-06-12 | 220.07 |
| 2017-06-09 | 215.36 |
| 2017-06-08 | 218.89 |
| 2017-06-07 | 214.19 |
| 2017-06-06 | 207.13 |
| 2017-06-05 | 189.48 |
| 2017-06-02 | 188.30 |
| 2017-06-01 | 187.12 |
| 2017-05-31 | 169.47 |
| 2017-05-29 | 164.76 |
| 2017-05-26 | 156.53 |
| 2017-05-25 | 156.53 |
| 2017-05-24 | 160.06 |
| 2017-05-23 | 162.41 |
| 2017-05-22 | 170.65 |
| 2017-05-19 | 176.53 |
| 2017-05-18 | 181.24 |
| 2017-05-17 | 170.65 |
| 2017-05-16 | 168.29 |
| 2017-05-15 | 162.41 |
| 2017-05-12 | 161.23 |
| 2017-05-11 | 161.23 |
| 2017-05-10 | 158.88 |
| 2017-05-09 | 155.35 |
| 2017-05-08 | 142.41 |
| 2017-05-05 | 144.76 |
| 2017-05-04 | 150.64 |
| 2017-05-02 | 161.23 |
| 2017-04-28 | 162.41 |
| 2017-04-27 | 161.23 |
| 2017-04-26 | 160.06 |
| 2017-04-25 | 158.88 |
| 2017-04-24 | 158.88 |
| 2017-04-21 | 141.23 |
| 2017-04-20 | 141.23 |
| 2017-04-19 | 141.23 |
| 2017-04-18 | 141.23 |
| 2017-04-13 | 151.82 |
| 2017-04-12 | 148.29 |
| 2017-04-11 | 153.00 |
| 2017-04-10 | 153.00 |
| 2017-04-07 | 149.47 |
| 2017-04-06 | 153.00 |
| 2017-04-05 | 148.29 |
| 2017-04-03 | 150.64 |
| 2017-03-31 | 137.70 |
| 2017-03-30 | 137.70 |
| 2017-03-29 | 138.88 |
| 2017-03-28 | 140.05 |
| 2017-03-27 | 132.99 |
| 2017-03-24 | 138.88 |
| 2017-03-23 | 141.23 |
| 2017-03-22 | 135.35 |
| 2017-03-21 | 136.52 |
| 2017-03-20 | 136.52 |
| 2017-03-17 | 140.05 |
| 2017-03-16 | 138.88 |
| 2017-03-15 | 135.35 |
| 2017-03-14 | 134.17 |
| 2017-03-13 | 136.52 |
| 2017-03-10 | 136.52 |
| 2017-03-09 | 135.35 |
| 2017-03-08 | 135.35 |
| 2017-03-07 | 131.82 |
| 2017-03-06 | 131.82 |
| 2017-03-03 | 134.17 |
| 2017-03-02 | 128.29 |
| 2017-03-01 | 128.29 |
| 2017-02-28 | 131.82 |
| 2017-02-27 | 127.11 |
| 2017-02-24 | 125.93 |
| 2017-02-23 | 117.70 |
| 2017-02-22 | 118.87 |
| 2017-02-21 | 116.52 |
| 2017-02-20 | 117.70 |
| 2017-02-17 | 114.17 |
| 2017-02-16 | 109.46 |
| 2017-02-15 | 105.93 |
| 2017-02-14 | 103.57 |
| 2017-02-13 | 103.57 |
| 2017-02-10 | 103.57 |
| 2017-02-09 | 98.87 |
| 2017-02-08 | 96.51 |
| 2017-02-07 | 94.16 |
| 2017-02-06 | 91.81 |
| 2017-02-03 | 91.81 |
| 2017-02-02 | 91.81 |
| 2017-02-01 | 95.34 |
| 2017-01-27 | 95.34 |
| 2017-01-26 | 95.34 |
| 2017-01-25 | 95.34 |
| 2017-01-24 | 95.34 |
| 2017-01-23 | 95.34 |
| 2017-01-20 | 95.34 |
| 2017-01-19 | 95.34 |
| 2017-01-18 | 95.34 |
| 2017-01-17 | 94.16 |
| 2017-01-16 | 92.98 |
| 2017-01-13 | 94.16 |
| 2017-01-12 | 94.16 |
| 2017-01-11 | 94.16 |
| 2017-01-10 | 91.81 |
| 2017-01-09 | 91.81 |
| 2017-01-06 | 91.81 |
| 2017-01-05 | 91.81 |
| 2017-01-04 | 91.81 |
| 2017-01-03 | 91.81 |
| 2016-12-30 | 90.63 |
| 2016-12-29 | 83.57 |
| 2016-12-28 | 85.92 |
| 2016-12-23 | 85.92 |
| 2016-12-22 | 88.28 |
| 2016-12-21 | 88.28 |
| 2016-12-20 | 82.16 |
| 2016-12-19 | 82.15 |
| 2016-12-16 | 80.98 |
| 2016-12-15 | 82.15 |
| 2016-12-14 | 84.48 |
| 2016-12-13 | 84.48 |
| 2016-12-12 | 84.48 |
| 2016-12-09 | 87.98 |
| 2016-12-08 | 82.15 |
| 2016-12-07 | 83.31 |
| 2016-12-06 | 82.15 |
| 2016-12-05 | 80.98 |
| 2016-12-02 | 84.48 |
| 2016-12-01 | 80.98 |
| 2016-11-30 | 79.81 |
| 2016-11-29 | 80.98 |
| 2016-11-28 | 80.98 |
| 2016-11-25 | 78.64 |
| 2016-11-24 | 76.31 |
| 2016-11-23 | 78.64 |
| 2016-11-22 | 73.97 |
| 2016-11-21 | 77.48 |
| 2016-11-18 | 78.64 |
| 2016-11-17 | 78.64 |
| 2016-11-16 | 79.81 |
| 2016-11-15 | 79.81 |
| 2016-11-14 | 79.81 |
| 2016-11-11 | 83.31 |
| 2016-11-10 | 79.81 |
| 2016-11-09 | 78.64 |
| 2016-11-08 | 80.98 |
| 2016-11-07 | 80.98 |
| 2016-11-04 | 84.48 |
| 2016-11-03 | 86.82 |
| 2016-11-02 | 89.15 |
| 2016-11-01 | 87.98 |
| 2016-10-31 | 79.81 |
| 2016-10-28 | 75.14 |
| 2016-10-27 | 89.15 |
| 2016-10-26 | 89.15 |
| 2016-10-25 | 93.82 |
| 2016-10-24 | 93.82 |
| 2016-10-20 | 84.48 |
| 2016-10-19 | 82.15 |
| 2016-10-18 | 82.15 |
| 2016-10-17 | 85.65 |
| 2016-10-14 | 82.15 |
| 2016-10-13 | 80.98 |
| 2016-10-12 | 84.48 |
| 2016-10-11 | 84.48 |
| 2016-10-07 | 87.98 |
| 2016-10-06 | 90.32 |
| 2016-10-05 | 89.15 |
| 2016-10-04 | 94.99 |
| 2016-10-03 | 92.65 |
| 2016-09-30 | 92.65 |
| 2016-09-29 | 92.65 |
| 2016-09-28 | 90.32 |
| 2016-09-27 | 92.65 |
| 2016-09-26 | 97.33 |
| 2016-09-23 | 97.33 |
| 2016-09-22 | 97.33 |
| 2016-09-21 | 97.33 |
| 2016-09-20 | 96.16 |
| 2016-09-19 | 96.16 |
| 2016-09-15 | 92.65 |
| 2016-09-14 | 87.98 |
| 2016-09-13 | 91.49 |
| 2016-09-12 | 91.49 |
| 2016-09-09 | 100.83 |
| 2016-09-08 | 102.00 |
| 2016-09-07 | 100.83 |
| 2016-09-06 | 100.83 |
| 2016-09-05 | 93.82 |
| 2016-09-02 | 80.98 |
| 2016-09-01 | 77.48 |
| 2016-08-31 | 75.14 |
| 2016-08-30 | 71.64 |
| 2016-08-29 | 63.46 |
| 2016-08-26 | 62.30 |
| 2016-08-25 | 57.63 |
| 2016-08-24 | 54.12 |
| 2016-08-23 | 57.63 |
| 2016-08-22 | 54.12 |
| 2016-08-19 | 57.63 |
| 2016-08-18 | 54.12 |
| 2016-08-17 | 49.45 |
| 2016-08-16 | 51.79 |
| 2016-08-15 | 55.29 |
| 2016-08-12 | 50.62 |
| 2016-08-11 | 51.79 |
| 2016-08-10 | 55.29 |
| 2016-08-09 | 55.29 |
| 2016-08-08 | 56.46 |
| 2016-08-05 | 54.12 |
| 2016-08-04 | 52.96 |
| 2016-08-03 | 51.79 |
| 2016-08-01 | 50.62 |
| 2016-07-29 | 48.29 |
| 2016-07-28 | 51.79 |
| 2016-07-27 | 49.45 |
| 2016-07-26 | 54.12 |
| 2016-07-25 | 55.29 |
| 2016-07-22 | 54.12 |
| 2016-07-21 | 56.46 |
| 2016-07-20 | 48.29 |
| 2016-07-19 | 44.78 |
| 2016-07-18 | 43.62 |
| 2016-07-15 | 38.94 |
| 2016-07-14 | 38.94 |
| 2016-07-13 | 34.27 |
| 2016-07-12 | 30.77 |
| 2016-07-11 | 28.44 |
| 2016-07-08 | 21.43 |
| 2016-07-07 | 24.93 |
| 2016-07-06 | 19.10 |
| 2016-07-05 | 21.43 |
| 2016-07-04 | 22.60 |
| 2016-06-30 | 16.76 |
| 2016-06-29 | 15.59 |
| 2016-06-28 | 14.43 |
| 2016-06-27 | 12.09 |
| 2016-06-24 | 12.09 |
| 2016-06-23 | 16.76 |
| 2016-06-22 | 16.76 |
| 2016-06-21 | 13.26 |
| 2016-06-20 | 13.26 |
| 2016-06-17 | 8.59 |
| 2016-06-16 | 10.92 |
| 2016-06-15 | 12.09 |
| 2016-06-14 | 13.26 |
| 2016-06-13 | 13.26 |
| 2016-06-10 | 15.59 |
| 2016-06-08 | 16.76 |
| 2016-06-07 | 15.59 |
| 2016-06-06 | 12.09 |
| 2016-06-03 | 12.09 |
| 2016-06-02 | 12.09 |
| 2016-06-01 | 12.09 |
| 2016-05-31 | 12.09 |
| 2016-05-30 | 9.75 |
| 2016-05-27 | 9.75 |
| 2016-05-26 | 10.92 |
| 2016-05-25 | 10.92 |
| 2016-05-24 | 10.92 |
| 2016-05-23 | 10.92 |
| 2016-05-20 | 10.92 |
| 2016-05-19 | 10.92 |
| 2016-05-18 | 12.09 |
| 2016-05-17 | 12.09 |
| 2016-05-16 | 13.26 |
| 2016-05-13 | 12.09 |
| 2016-05-12 | 12.09 |
| 2016-05-11 | 9.75 |
| 2016-05-10 | 15.59 |
| 2016-05-09 | 15.59 |
| 2016-05-06 | 15.59 |
| 2016-05-05 | 15.59 |
| 2016-05-04 | 15.59 |
| 2016-05-03 | 14.43 |
| 2016-04-29 | 13.26 |
| 2016-04-28 | 16.76 |
| 2016-04-27 | 17.93 |
| 2016-04-26 | 19.10 |
| 2016-04-25 | 19.10 |
| 2016-04-22 | 21.43 |
| 2016-04-21 | 19.10 |
| 2016-04-20 | 16.76 |
| 2016-04-19 | 16.76 |
| 2016-04-18 | 19.10 |
| 2016-04-15 | 20.26 |
| 2016-04-14 | 20.26 |
| 2016-04-13 | 17.93 |
| 2016-04-12 | 13.26 |
| 2016-04-11 | 13.26 |
| 2016-04-08 | 13.26 |
| 2016-04-07 | 13.26 |
| 2016-04-06 | 14.43 |
| 2016-04-05 | 14.43 |
| 2016-04-01 | 14.43 |
| 2016-03-31 | 16.76 |
| 2016-03-30 | 17.93 |
| 2016-03-29 | 16.76 |
| 2016-03-24 | 16.76 |
| 2016-03-23 | 14.43 |
| 2016-03-22 | 14.43 |
| 2016-03-21 | 13.26 |
| 2016-03-18 | 13.26 |
| 2016-03-17 | 15.59 |
| 2016-03-16 | 15.59 |
| 2016-03-15 | 12.09 |
| 2016-03-14 | 12.09 |
| 2016-03-11 | 7.42 |
| 2016-03-10 | 8.59 |
| 2016-03-09 | 9.75 |
| 2016-03-08 | 9.75 |
| 2016-03-07 | 9.75 |
| 2016-03-04 | 9.75 |
| 2016-03-03 | 9.75 |
| 2016-03-02 | 9.75 |
| 2016-03-01 | 9.75 |
| 2016-02-29 | 6.25 |
| 2016-02-26 | 6.25 |
| 2016-02-25 | 6.25 |
| 2016-02-24 | 6.25 |
| 2016-02-23 | 2.75 |
| 2016-02-22 | 3.92 |
| 2016-02-19 | 3.92 |
| 2016-02-18 | 0.41 |
| 2016-02-17 | 2.75 |
| 2016-02-16 | 2.75 |
| 2016-02-15 | -8.93 |
| 2016-02-12 | -8.93 |
| 2016-02-11 | -6.59 |
| 2016-02-05 | -6.59 |
| 2016-02-04 | -4.26 |
| 2016-02-03 | -4.26 |
| 2016-02-02 | -4.26 |
| 2016-02-01 | -5.42 |
| 2016-01-29 | -5.42 |
| 2016-01-28 | -5.42 |
| 2016-01-27 | -5.42 |
| 2016-01-26 | -8.93 |
| 2016-01-25 | -4.26 |
| 2016-01-22 | -8.93 |
| 2016-01-21 | -12.43 |
| 2016-01-20 | -8.93 |
| 2016-01-19 | -7.76 |
| 2016-01-18 | -8.93 |
| 2016-01-15 | -8.93 |
| 2016-01-14 | -8.93 |
| 2016-01-13 | -6.59 |
| 2016-01-12 | -7.76 |
| 2016-01-11 | -7.76 |
| 2016-01-08 | -7.76 |
| 2016-01-07 | -8.93 |
| 2016-01-06 | -4.26 |
| 2016-01-05 | -4.26 |
| 2016-01-04 | -4.26 |
| 2015-12-31 | 0.41 |
| 2015-12-30 | 0.41 |
| 2015-12-29 | -0.75 |
| 2015-12-28 | -4.26 |
| 2015-12-24 | -3.09 |
| 2015-12-23 | -3.09 |
| 2015-12-22 | -1.92 |
| 2015-12-21 | -6.59 |
| 2015-12-18 | -5.42 |
| 2015-12-17 | -5.42 |
| 2015-12-16 | -7.88 |
| 2015-12-15 | -6.72 |
| 2015-12-14 | -4.42 |
| 2015-12-11 | -4.42 |
| 2015-12-10 | -5.57 |
| 2015-12-09 | -4.42 |
| 2015-12-08 | -0.97 |
| 2015-12-07 | 0.18 |
| 2015-12-04 | -0.97 |
| 2015-12-03 | 1.34 |
| 2015-12-02 | 0.18 |
| 2015-12-01 | 1.34 |
| 2015-11-30 | -2.12 |
| 2015-11-27 | -4.42 |
| 2015-11-26 | -0.97 |
| 2015-11-25 | -3.27 |
| 2015-11-24 | -2.12 |
| 2015-11-23 | -2.12 |
| 2015-11-20 | 2.49 |
| 2015-11-19 | 2.49 |
| 2015-11-18 | 1.34 |
| 2015-11-17 | 8.25 |
| 2015-11-16 | 9.40 |
| 2015-11-13 | 4.79 |
| 2015-11-12 | 10.55 |
| 2015-11-11 | 7.09 |
| 2015-11-10 | 7.09 |
| 2015-11-09 | 7.09 |
| 2015-11-06 | 7.09 |
| 2015-11-05 | 7.09 |
| 2015-11-04 | 8.25 |
| 2015-11-03 | 8.25 |
| 2015-11-02 | 9.40 |
| 2015-10-30 | 10.55 |
| 2015-10-29 | 11.70 |
| 2015-10-28 | 12.85 |
| 2015-10-27 | 11.70 |
| 2015-10-26 | 12.85 |
| 2015-10-23 | 12.85 |
| 2015-10-22 | 12.85 |
| 2015-10-20 | 12.85 |
| 2015-10-19 | 14.00 |
| 2015-10-16 | 15.16 |
| 2015-10-15 | 15.16 |
| 2015-10-14 | 15.16 |
| 2015-10-13 | 11.70 |
| 2015-10-12 | 11.70 |
| 2015-10-09 | 8.25 |
| 2015-10-08 | 10.55 |
| 2015-10-07 | 4.79 |
| 2015-10-06 | 4.79 |
| 2015-10-05 | -0.97 |
| 2015-10-02 | -2.12 |
| 2015-09-30 | -0.97 |
| 2015-09-29 | -0.97 |
| 2015-09-25 | 2.49 |
| 2015-09-24 | 1.34 |
| 2015-09-23 | 2.49 |
| 2015-09-22 | 5.94 |
| 2015-09-21 | 1.34 |
| 2015-09-18 | 1.34 |
| 2015-09-17 | -3.27 |
| 2015-09-16 | 4.79 |
| 2015-09-15 | 1.34 |
| 2015-09-14 | 5.94 |
| 2015-09-11 | 4.79 |
| 2015-09-10 | 2.49 |
| 2015-09-09 | 4.79 |
| 2015-09-08 | -0.97 |
| 2015-09-07 | -6.72 |
| 2015-09-04 | -5.57 |
| 2015-09-02 | -5.57 |
| 2015-09-01 | 1.34 |
| 2015-08-31 | 7.09 |
| 2015-08-28 | 3.64 |
| 2015-08-27 | 2.49 |
| 2015-08-26 | 3.64 |
| 2015-08-25 | 8.25 |
| 2015-08-24 | -3.27 |
| 2015-08-21 | 3.64 |
| 2015-08-20 | 8.25 |
| 2015-08-19 | 11.70 |
| 2015-08-18 | 15.16 |
| 2015-08-17 | 15.16 |
| 2015-08-14 | 15.16 |
| 2015-08-13 | 17.46 |
| 2015-08-12 | 11.70 |
| 2015-08-11 | 16.31 |
| 2015-08-10 | 16.31 |
| 2015-08-07 | 16.31 |
| 2015-08-06 | 14.00 |
| 2015-08-05 | 12.85 |
| 2015-08-04 | 12.85 |
| 2015-08-03 | 12.85 |
| 2015-07-31 | 17.46 |
| 2015-07-30 | 17.46 |
| 2015-07-29 | 17.46 |
| 2015-07-28 | 10.55 |
| 2015-07-27 | 10.55 |
| 2015-07-24 | 17.46 |
| 2015-07-23 | 17.46 |
| 2015-07-22 | 15.16 |
| 2015-07-21 | 19.76 |
| 2015-07-20 | 17.46 |
| 2015-07-17 | 18.61 |
| 2015-07-16 | 17.46 |
| 2015-07-15 | 18.61 |
| 2015-07-14 | 20.91 |
| 2015-07-13 | 18.61 |
| 2015-07-10 | 15.16 |
| 2015-07-09 | 14.00 |
| 2015-07-08 | 2.49 |
| 2015-07-07 | 10.55 |
| 2015-07-06 | 19.76 |
| 2015-07-03 | 26.67 |
| 2015-07-02 | 33.58 |
| 2015-06-30 | 34.73 |
| 2015-06-29 | 34.73 |
| 2015-06-26 | 38.19 |
| 2015-06-25 | 43.94 |
| 2015-06-24 | 39.34 |
| 2015-06-23 | 39.34 |
| 2015-06-22 | 32.43 |
| 2015-06-19 | 37.03 |
| 2015-06-18 | 37.03 |
| 2015-06-17 | 38.19 |
| 2015-06-16 | 38.19 |
| 2015-06-15 | 38.19 |
| 2015-06-12 | 43.94 |
| 2015-06-11 | 41.64 |
| 2015-06-10 | 43.94 |
| 2015-06-09 | 41.64 |
| 2015-06-08 | 45.10 |
| 2015-06-05 | 47.40 |
| 2015-06-04 | 50.85 |
| 2015-06-03 | 53.16 |
| 2015-06-02 | 53.16 |
| 2015-06-01 | 53.16 |
| 2015-05-29 | 50.85 |
| 2015-05-28 | 52.00 |
| 2015-05-27 | 57.76 |
| 2015-05-26 | 57.76 |
| 2015-05-22 | 55.46 |
| 2015-05-21 | 50.85 |
| 2015-05-20 | 54.31 |
| 2015-05-19 | 47.40 |
| 2015-05-18 | 47.40 |
| 2015-05-15 | 43.94 |
| 2015-05-14 | 43.94 |
| 2015-05-13 | 42.79 |
| 2015-05-12 | 42.79 |
| 2015-05-11 | 43.94 |
| 2015-05-08 | 41.64 |
| 2015-05-07 | 41.64 |
| 2015-05-06 | 48.55 |
| 2015-05-05 | 50.85 |
| 2015-05-04 | 56.61 |
| 2015-04-30 | 50.85 |
| 2015-04-29 | 54.31 |
| 2015-04-28 | 46.25 |
| 2015-04-27 | 42.79 |
| 2015-04-24 | 37.03 |
| 2015-04-23 | 33.58 |
| 2015-04-22 | 28.97 |
| 2015-04-21 | 28.97 |
| 2015-04-20 | 24.37 |
| 2015-04-17 | 30.13 |
| 2015-04-16 | 32.43 |
| 2015-04-15 | 28.97 |
| 2015-04-14 | 27.82 |
| 2015-04-13 | 24.37 |
| 2015-04-10 | 19.76 |
| 2015-04-09 | 16.31 |
| 2015-04-08 | 17.46 |
| 2015-04-02 | 15.16 |
| 2015-04-01 | 12.85 |
| 2015-03-31 | 12.85 |
| 2015-03-30 | 14.00 |
| 2015-03-27 | 14.00 |
| 2015-03-26 | 14.00 |
| 2015-03-25 | 14.00 |
| 2015-03-24 | 15.16 |
| 2015-03-23 | 15.16 |
| 2015-03-20 | 15.16 |
| 2015-03-19 | 15.16 |
| 2015-03-18 | 15.16 |
| 2015-03-17 | 15.16 |
| 2015-03-16 | 15.16 |
| 2015-03-13 | 15.16 |
| 2015-03-12 | 10.55 |
| 2015-03-11 | 11.70 |
| 2015-03-10 | 15.16 |
| 2015-03-09 | 15.16 |
| 2015-03-06 | 15.16 |
| 2015-03-05 | 15.16 |
| 2015-03-04 | 15.16 |
| 2015-03-03 | 16.31 |
| 2015-03-02 | 16.31 |
| 2015-02-27 | 16.31 |
| 2015-02-26 | 16.31 |
| 2015-02-25 | 18.61 |
| 2015-02-24 | 18.61 |
| 2015-02-23 | 20.91 |
| 2015-02-18 | 20.91 |
| 2015-02-17 | 22.06 |
| 2015-02-16 | 22.06 |
| 2015-02-13 | 16.31 |
| 2015-02-12 | 17.46 |
| 2015-02-11 | 17.46 |
| 2015-02-10 | 19.76 |
| 2015-02-09 | 19.76 |
| 2015-02-06 | 19.76 |
| 2015-02-05 | 19.76 |
| 2015-02-04 | 18.61 |
| 2015-02-03 | 17.46 |
| 2015-02-02 | 15.16 |
| 2015-01-30 | 15.16 |
| 2015-01-29 | 15.16 |
| 2015-01-28 | 15.16 |
| 2015-01-27 | 15.16 |
| 2015-01-26 | 14.00 |
| 2015-01-23 | 15.16 |
| 2015-01-22 | 14.00 |
| 2015-01-21 | 20.91 |
| 2015-01-20 | 14.00 |
| 2015-01-19 | 14.00 |
| 2015-01-16 | 15.16 |
| 2015-01-15 | 17.46 |
| 2015-01-14 | 17.46 |
| 2015-01-13 | 17.46 |
| 2015-01-12 | 16.31 |
| 2015-01-09 | 16.31 |
| 2015-01-08 | 17.46 |
| 2015-01-07 | 17.46 |
| 2015-01-06 | 17.46 |
| 2015-01-05 | 17.46 |
| 2015-01-02 | 18.61 |
| 2014-12-31 | 15.16 |
| 2014-12-30 | 15.16 |
| 2014-12-29 | 15.16 |
| 2014-12-24 | 15.16 |
| 2014-12-23 | 15.16 |
| 2014-12-22 | 15.16 |
| 2014-12-19 | 14.00 |
| 2014-12-18 | 14.00 |
| 2014-12-17 | 14.00 |
| 2014-12-16 | 17.46 |
| 2014-12-15 | 17.34 |
| 2014-12-12 | 17.34 |
| 2014-12-11 | 15.06 |
| 2014-12-10 | 15.06 |
| 2014-12-09 | 13.93 |
| 2014-12-08 | 16.20 |
| 2014-12-05 | 19.62 |
| 2014-12-04 | 19.62 |
| 2014-12-03 | 19.62 |
| 2014-12-02 | 19.62 |
| 2014-12-01 | 19.62 |
| 2014-11-28 | 21.90 |
| 2014-11-27 | 21.90 |
| 2014-11-26 | 21.90 |
| 2014-11-25 | 24.18 |
| 2014-11-24 | 21.90 |
| 2014-11-21 | 21.90 |
| 2014-11-20 | 21.90 |
| 2014-11-19 | 18.48 |
| 2014-11-18 | 26.46 |
| 2014-11-17 | 26.46 |
| 2014-11-14 | 26.46 |
| 2014-11-13 | 26.46 |
| 2014-11-12 | 26.46 |
| 2014-11-11 | 24.18 |
| 2014-11-10 | 24.18 |
| 2014-11-07 | 25.32 |
| 2014-11-06 | 26.46 |
| 2014-11-05 | 28.74 |
| 2014-11-04 | 29.87 |
| 2014-11-03 | 28.74 |
| 2014-10-31 | 32.15 |
| 2014-10-30 | 29.87 |
| 2014-10-29 | 29.87 |
| 2014-10-28 | 27.60 |
| 2014-10-27 | 27.60 |
| 2014-10-24 | 28.74 |
| 2014-10-23 | 28.74 |
| 2014-10-22 | 28.74 |
| 2014-10-21 | 28.74 |
| 2014-10-20 | 28.74 |
| 2014-10-17 | 32.15 |
| 2014-10-16 | 26.46 |
| 2014-10-15 | 23.04 |
| 2014-10-14 | 24.18 |
| 2014-10-13 | 24.18 |
| 2014-10-10 | 19.62 |
| 2014-10-09 | 23.04 |
| 2014-10-08 | 23.04 |
| 2014-10-07 | 25.32 |
| 2014-10-06 | 24.18 |
| 2014-10-03 | 23.04 |
| 2014-09-30 | 21.90 |
| 2014-09-29 | 23.04 |
| 2014-09-26 | 28.74 |
| 2014-09-25 | 29.87 |
| 2014-09-24 | 28.74 |
| 2014-09-23 | 29.87 |
| 2014-09-22 | 31.01 |
| 2014-09-19 | 32.15 |
| 2014-09-18 | 29.87 |
| 2014-09-17 | 29.87 |
| 2014-09-16 | 29.87 |
| 2014-09-15 | 34.43 |
| 2014-09-12 | 34.43 |
| 2014-09-11 | 34.43 |
| 2014-09-10 | 34.43 |
| 2014-09-08 | 38.99 |
| 2014-09-05 | 37.85 |
| 2014-09-04 | 34.43 |
| 2014-09-03 | 29.87 |
| 2014-09-02 | 27.60 |
| 2014-09-01 | 26.46 |
| 2014-08-29 | 26.46 |
| 2014-08-28 | 27.60 |
| 2014-08-27 | 27.60 |
| 2014-08-26 | 26.46 |
| 2014-08-25 | 28.74 |
| 2014-08-22 | 27.60 |
| 2014-08-21 | 27.60 |
| 2014-08-20 | 27.60 |
| 2014-08-19 | 26.46 |
| 2014-08-18 | 29.87 |
| 2014-08-15 | 29.87 |
| 2014-08-14 | 31.01 |
| 2014-08-13 | 28.74 |
| 2014-08-12 | 29.87 |
| 2014-08-11 | 27.60 |
| 2014-08-08 | 23.04 |
| 2014-08-07 | 24.18 |
| 2014-08-06 | 24.18 |
| 2014-08-05 | 24.18 |
| 2014-08-04 | 26.46 |
| 2014-08-01 | 26.46 |
| 2014-07-31 | 28.74 |
| 2014-07-30 | 27.60 |
| 2014-07-29 | 26.46 |
| 2014-07-28 | 26.46 |
| 2014-07-25 | 26.46 |
| 2014-07-24 | 27.60 |
| 2014-07-23 | 24.18 |
| 2014-07-22 | 23.04 |
| 2014-07-21 | 21.90 |
| 2014-07-18 | 23.04 |
| 2014-07-17 | 23.04 |
| 2014-07-16 | 23.04 |
| 2014-07-15 | 21.90 |
| 2014-07-14 | 24.18 |
| 2014-07-11 | 25.32 |
| 2014-07-10 | 23.04 |
| 2014-07-09 | 25.32 |
| 2014-07-08 | 26.46 |
| 2014-07-07 | 26.46 |
| 2014-07-04 | 25.32 |
| 2014-07-03 | 23.04 |
| 2014-07-02 | 23.04 |
| 2014-06-30 | 23.04 |
| 2014-06-27 | 23.04 |
| 2014-06-26 | 24.18 |
| 2014-06-25 | 24.18 |
| 2014-06-24 | 24.18 |
| 2014-06-23 | 24.18 |
| 2014-06-20 | 26.46 |
| 2014-06-19 | 26.46 |
| 2014-06-18 | 29.87 |
| 2014-06-17 | 28.74 |
| 2014-06-16 | 28.74 |
| 2014-06-13 | 28.74 |
| 2014-06-12 | 28.74 |
| 2014-06-11 | 31.01 |
| 2014-06-10 | 32.15 |
| 2014-06-09 | 28.74 |
| 2014-06-06 | 24.18 |
| 2014-06-05 | 19.62 |
| 2014-06-04 | 21.90 |
| 2014-06-03 | 21.90 |
| 2014-05-30 | 23.04 |
| 2014-05-29 | 23.04 |
| 2014-05-28 | 24.18 |
| 2014-05-27 | 25.32 |
| 2014-05-26 | 27.60 |
| 2014-05-23 | 27.60 |
| 2014-05-22 | 23.04 |
| 2014-05-21 | 23.04 |
| 2014-05-20 | 25.32 |
| 2014-05-19 | 23.04 |
| 2014-05-16 | 23.04 |
| 2014-05-15 | 21.90 |
| 2014-05-14 | 23.04 |
| 2014-05-13 | 21.90 |
| 2014-05-12 | 20.76 |
| 2014-05-09 | 21.90 |
| 2014-05-08 | 21.90 |
| 2014-05-07 | 21.90 |
| 2014-05-05 | 20.76 |
| 2014-05-02 | 24.18 |
| 2014-04-30 | 24.18 |
| 2014-04-29 | 23.04 |
| 2014-04-28 | 25.32 |
| 2014-04-25 | 23.04 |
| 2014-04-24 | 23.04 |
| 2014-04-23 | 25.32 |
| 2014-04-22 | 23.04 |
| 2014-04-17 | 26.46 |
| 2014-04-16 | 25.32 |
| 2014-04-15 | 25.32 |
| 2014-04-14 | 26.46 |
| 2014-04-11 | 27.60 |
| 2014-04-10 | 26.46 |
| 2014-04-09 | 27.60 |
| 2014-04-08 | 24.18 |
| 2014-04-07 | 24.18 |
| 2014-04-04 | 28.74 |
| 2014-04-03 | 26.46 |
| 2014-04-02 | 26.46 |
| 2014-04-01 | 24.18 |
| 2014-03-31 | 27.60 |
| 2014-03-28 | 28.74 |
| 2014-03-27 | 28.74 |
| 2014-03-26 | 32.15 |
| 2014-03-25 | 28.74 |
| 2014-03-24 | 31.01 |
| 2014-03-21 | 25.32 |
| 2014-03-20 | 25.32 |
| 2014-03-19 | 27.60 |
| 2014-03-18 | 26.46 |
| 2014-03-17 | 24.18 |
| 2014-03-14 | 24.18 |
| 2014-03-13 | 26.46 |
| 2014-03-12 | 25.32 |
| 2014-03-11 | 27.60 |
| 2014-03-10 | 26.46 |
| 2014-03-07 | 28.74 |
| 2014-03-06 | 28.74 |
| 2014-03-05 | 29.87 |
| 2014-03-04 | 31.01 |
| 2014-03-03 | 32.15 |
| 2014-02-28 | 29.87 |
| 2014-02-27 | 31.01 |
| 2014-02-26 | 31.01 |
| 2014-02-25 | 31.01 |
| 2014-02-24 | 31.01 |
| 2014-02-21 | 32.15 |
| 2014-02-20 | 31.01 |
| 2014-02-19 | 33.29 |
| 2014-02-18 | 33.29 |
| 2014-02-17 | 34.43 |
| 2014-02-14 | 35.57 |
| 2014-02-13 | 32.15 |
| 2014-02-12 | 33.29 |
| 2014-02-11 | 33.29 |
| 2014-02-10 | 31.01 |
| 2014-02-07 | 34.43 |
| 2014-02-06 | 36.71 |
| 2014-02-05 | 37.85 |
| 2014-02-04 | 38.99 |
| 2014-01-30 | 40.13 |
| 2014-01-29 | 43.55 |
| 2014-01-28 | 33.29 |
| 2014-01-27 | 23.04 |
| 2014-01-24 | 24.18 |
| 2014-01-23 | 29.87 |
| 2014-01-22 | 28.74 |
| 2014-01-21 | 28.74 |
| 2014-01-20 | 26.46 |
| 2014-01-17 | 27.60 |
| 2014-01-16 | 26.46 |
| 2014-01-15 | 28.74 |
| 2014-01-14 | 31.01 |
| 2014-01-13 | 34.43 |
| 2014-01-10 | 31.01 |
| 2014-01-09 | 31.01 |
| 2014-01-08 | 29.87 |
| 2014-01-07 | 33.29 |
| 2014-01-06 | 32.15 |
| 2014-01-03 | 28.74 |
| 2014-01-02 | 33.29 |
| 2013-12-31 | 36.71 |
| 2013-12-30 | 32.15 |
| 2013-12-27 | 35.87 |
| 2013-12-24 | 29.35 |
| 2013-12-23 | 29.35 |
| 2013-12-20 | 32.61 |
| 2013-12-19 | 34.78 |
| 2013-12-18 | 33.70 |
| 2013-12-17 | 38.04 |
| 2013-12-16 | 30.43 |
| 2013-12-13 | 51.09 |
| 2013-12-12 | 53.26 |
| 2013-12-11 | 52.17 |
| 2013-12-10 | 54.35 |
| 2013-12-09 | 53.26 |
| 2013-12-06 | 54.35 |
| 2013-12-05 | 54.35 |
| 2013-12-04 | 54.35 |
| 2013-12-03 | 53.26 |
| 2013-12-02 | 54.35 |
| 2013-11-29 | 54.35 |
| 2013-11-28 | 53.26 |
| 2013-11-27 | 53.26 |
| 2013-11-26 | 53.26 |
| 2013-11-25 | 54.35 |
| 2013-11-22 | 47.83 |
| 2013-11-21 | 52.17 |
| 2013-11-20 | 54.35 |
| 2013-11-19 | 52.17 |
| 2013-11-18 | 54.35 |
| 2013-11-15 | 50.00 |
| 2013-11-14 | 50.00 |
| 2013-11-13 | 50.00 |
| 2013-11-12 | 55.43 |
| 2013-11-11 | 50.00 |
| 2013-11-08 | 50.00 |
| 2013-11-07 | 50.00 |
| 2013-11-06 | 52.17 |
| 2013-11-05 | 52.17 |
| 2013-11-04 | 56.52 |
| 2013-11-01 | 51.09 |
| 2013-10-31 | 53.26 |
| 2013-10-30 | 53.26 |
| 2013-10-29 | 54.35 |
| 2013-10-28 | 52.17 |
| 2013-10-25 | 50.00 |
| 2013-10-24 | 52.17 |
| 2013-10-23 | 54.35 |
| 2013-10-22 | 56.52 |
| 2013-10-21 | 55.43 |
| 2013-10-18 | 54.35 |
| 2013-10-17 | 54.35 |
| 2013-10-16 | 57.61 |
| 2013-10-15 | 57.61 |
| 2013-10-11 | 60.87 |
| 2013-10-10 | 61.96 |
| 2013-10-09 | 61.96 |
| 2013-10-08 | 61.96 |
| 2013-10-07 | 63.04 |
| 2013-10-04 | 58.70 |
| 2013-10-03 | 60.87 |
| 2013-10-02 | 63.04 |
| 2013-09-30 | 60.87 |
| 2013-09-27 | 58.70 |
| 2013-09-26 | 59.78 |
| 2013-09-25 | 60.87 |
| 2013-09-24 | 58.70 |
| 2013-09-23 | 60.87 |
| 2013-09-19 | 65.22 |
| 2013-09-18 | 57.61 |
| 2013-09-17 | 55.43 |
| 2013-09-16 | 57.61 |
| 2013-09-13 | 57.61 |
| 2013-09-12 | 59.78 |
| 2013-09-11 | 59.78 |
| 2013-09-10 | 61.96 |
| 2013-09-09 | 57.61 |
| 2013-09-06 | 57.61 |
| 2013-09-05 | 55.43 |
| 2013-09-04 | 54.35 |
| 2013-09-03 | 55.43 |
| 2013-09-02 | 51.09 |
| 2013-08-30 | 52.17 |
| 2013-08-29 | 51.09 |
| 2013-08-28 | 54.35 |
| 2013-08-27 | 55.43 |
| 2013-08-26 | 59.78 |
| 2013-08-23 | 60.87 |
| 2013-08-22 | 60.87 |
| 2013-08-21 | 57.61 |
| 2013-08-20 | 56.52 |
| 2013-08-19 | 55.43 |
| 2013-08-16 | 55.43 |
| 2013-08-15 | 57.61 |
| 2013-08-13 | 60.87 |
| 2013-08-12 | 56.52 |
| 2013-08-09 | 58.70 |
| 2013-08-08 | 54.35 |
| 2013-08-07 | 58.70 |
| 2013-08-06 | 59.78 |
| 2013-08-05 | 56.52 |
| 2013-08-02 | 63.04 |
| 2013-08-01 | 63.04 |
| 2013-07-31 | 63.04 |
| 2013-07-30 | 63.04 |
| 2013-07-29 | 64.13 |
| 2013-07-26 | 59.78 |
| 2013-07-25 | 65.22 |
| 2013-07-24 | 65.22 |
| 2013-07-23 | 59.78 |
| 2013-07-22 | 59.78 |
| 2013-07-19 | 59.78 |
| 2013-07-18 | 59.78 |
| 2013-07-17 | 53.26 |
| 2013-07-16 | 53.26 |
| 2013-07-15 | 59.78 |
| 2013-07-12 | 46.74 |
| 2013-07-11 | 44.57 |
| 2013-07-10 | 45.65 |
| 2013-07-09 | 41.30 |
| 2013-07-08 | 44.57 |
| 2013-07-05 | 44.57 |
| 2013-07-04 | 44.57 |
| 2013-07-03 | 46.74 |
| 2013-07-02 | 42.39 |
| 2013-06-28 | 45.65 |
| 2013-06-27 | 41.30 |
| 2013-06-26 | 46.74 |
| 2013-06-25 | 42.39 |
| 2013-06-24 | 41.30 |
| 2013-06-21 | 46.74 |
| 2013-06-20 | 55.43 |
| 2013-06-19 | 48.91 |
| 2013-06-18 | 53.26 |
| 2013-06-17 | 57.61 |
| 2013-06-14 | 57.61 |
| 2013-06-13 | 52.17 |
| 2013-06-11 | 57.61 |
| 2013-06-10 | 59.78 |
| 2013-06-07 | 56.52 |
| 2013-06-06 | 56.52 |
| 2013-06-05 | 58.70 |
| 2013-06-04 | 63.04 |
| 2013-06-03 | 63.04 |
| 2013-05-31 | 63.04 |
| 2013-05-30 | 66.30 |
| 2013-05-29 | 66.30 |
| 2013-05-28 | 69.57 |
| 2013-05-27 | 66.30 |
| 2013-05-24 | 68.48 |
| 2013-05-23 | 72.83 |
| 2013-05-22 | 75.00 |
| 2013-05-21 | 75.00 |
| 2013-05-20 | 75.00 |
| 2013-05-16 | 75.00 |
| 2013-05-15 | 73.91 |
| 2013-05-14 | 71.74 |
| 2013-05-13 | 71.74 |
| 2013-05-10 | 70.65 |
| 2013-05-09 | 69.57 |
| 2013-05-08 | 69.57 |
| 2013-05-07 | 72.83 |
| 2013-05-06 | 68.48 |
| 2013-05-03 | 67.39 |
| 2013-05-02 | 66.30 |
| 2013-04-30 | 66.30 |
| 2013-04-29 | 64.13 |
| 2013-04-26 | 66.30 |
| 2013-04-25 | 68.48 |
| 2013-04-24 | 67.39 |
| 2013-04-23 | 64.13 |
| 2013-04-22 | 69.57 |
| 2013-04-19 | 69.57 |
| 2013-04-18 | 64.13 |
| 2013-04-17 | 63.04 |
| 2013-04-16 | 61.96 |
| 2013-04-15 | 64.13 |
| 2013-04-12 | 64.13 |
| 2013-04-11 | 63.04 |
| 2013-04-10 | 67.39 |
| 2013-04-09 | 61.96 |
| 2013-04-08 | 57.61 |
| 2013-04-05 | 68.48 |
| 2013-04-03 | 72.83 |
| 2013-04-02 | 72.83 |
| 2013-03-28 | 76.09 |
| 2013-03-27 | 78.26 |
| 2013-03-26 | 78.26 |
| 2013-03-25 | 73.91 |
| 2013-03-22 | 81.52 |
| 2013-03-21 | 78.26 |
| 2013-03-20 | 82.61 |
| 2013-03-19 | 72.83 |
| 2013-03-18 | 63.04 |
| 2013-03-15 | 84.78 |
| 2013-03-14 | 86.96 |
| 2013-03-13 | 88.04 |
| 2013-03-12 | 84.78 |
| 2013-03-11 | 86.96 |
| 2013-03-08 | 93.48 |
| 2013-03-07 | 90.22 |
| 2013-03-06 | 95.65 |
| 2013-03-05 | 93.48 |
| 2013-03-04 | 85.87 |
| 2013-03-01 | 90.22 |
| 2013-02-28 | 93.48 |
| 2013-02-27 | 82.61 |
| 2013-02-26 | 72.83 |
| 2013-02-25 | 80.43 |
| 2013-02-22 | 86.96 |
| 2013-02-21 | 91.30 |
| 2013-02-20 | 97.83 |
| 2013-02-19 | 91.30 |
| 2013-02-18 | 94.57 |
| 2013-02-15 | 98.91 |
| 2013-02-14 | 102.17 |
| 2013-02-08 | 92.39 |
| 2013-02-07 | 94.57 |
| 2013-02-06 | 97.83 |
| 2013-02-05 | 90.22 |
| 2013-02-04 | 105.43 |
| 2013-02-01 | 104.35 |
| 2013-01-31 | 77.17 |
| 2013-01-30 | 86.96 |
| 2013-01-29 | 77.17 |
| 2013-01-28 | 76.09 |
| 2013-01-25 | 66.30 |
| 2013-01-24 | 64.13 |
| 2013-01-23 | 63.04 |
| 2013-01-22 | 54.35 |
| 2013-01-21 | 53.26 |
| 2013-01-18 | 53.26 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 51.09 |
| 2013-01-15 | 51.09 |
| 2013-01-14 | 52.17 |
| 2013-01-11 | 53.26 |
| 2013-01-10 | 53.26 |
| 2013-01-09 | 48.91 |
| 2013-01-08 | 46.74 |
| 2013-01-07 | 46.74 |
| 2013-01-04 | 46.74 |
| 2013-01-03 | 44.57 |
| 2013-01-02 | 46.74 |
| 2012-12-31 | 43.48 |
| 2012-12-28 | 43.48 |
| 2012-12-27 | 38.04 |
| 2012-12-24 | 41.30 |
| 2012-12-21 | 44.57 |
| 2012-12-20 | 44.57 |
| 2012-12-19 | 45.65 |
| 2012-12-18 | 43.48 |
| 2012-12-17 | 40.22 |
| 2012-12-14 | 42.39 |
| 2012-12-13 | 44.57 |
| 2012-12-12 | 41.30 |
| 2012-12-11 | 38.04 |
| 2012-12-10 | 38.04 |
| 2012-12-07 | 36.96 |
| 2012-12-06 | 36.96 |
| 2012-12-05 | 32.61 |
| 2012-12-04 | 28.26 |
| 2012-12-03 | 32.61 |
| 2012-11-30 | 29.35 |
| 2012-11-29 | 21.74 |
| 2012-11-28 | 19.57 |
| 2012-11-27 | 22.83 |
| 2012-11-26 | 21.74 |
| 2012-11-23 | 16.30 |
| 2012-11-22 | 16.30 |
| 2012-11-21 | 16.30 |
| 2012-11-20 | 16.30 |
| 2012-11-19 | 14.13 |
| 2012-11-16 | 17.39 |
| 2012-11-15 | 16.30 |
| 2012-11-14 | 18.48 |
| 2012-11-13 | 17.39 |
| 2012-11-12 | 21.74 |
| 2012-11-09 | 16.30 |
| 2012-11-08 | 15.22 |
| 2012-11-07 | 17.39 |
| 2012-11-06 | 15.22 |
| 2012-11-05 | 11.96 |
| 2012-11-02 | 9.78 |
| 2012-11-01 | 10.87 |
| 2012-10-31 | 7.61 |
| 2012-10-30 | 2.17 |
| 2012-10-29 | 2.17 |
| 2012-10-26 | 5.43 |
| 2012-10-25 | 8.70 |
| 2012-10-24 | 6.52 |
| 2012-10-22 | 6.52 |
| 2012-10-19 | 7.61 |
| 2012-10-18 | 7.61 |
| 2012-10-17 | 5.43 |
| 2012-10-16 | 5.43 |
| 2012-10-15 | 6.52 |
| 2012-10-12 | 5.43 |
| 2012-10-11 | 7.61 |
| 2012-10-10 | 5.43 |
| 2012-10-09 | 6.52 |
| 2012-10-08 | 3.26 |
| 2012-10-05 | 3.26 |
| 2012-10-04 | 1.09 |
| 2012-10-03 | 2.17 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | -5.43 |
| 2012-09-26 | -3.26 |
| 2012-09-25 | -4.35 |
| 2012-09-24 | -1.09 |
| 2012-09-21 | -4.35 |
| 2012-09-20 | -8.70 |
| 2012-09-19 | -10.87 |
| 2012-09-18 | -11.96 |
| 2012-09-17 | -11.96 |
| 2012-09-14 | -10.87 |
| 2012-09-13 | -13.04 |
| 2012-09-12 | -11.96 |
| 2012-09-11 | -13.04 |
| 2012-09-10 | -13.04 |
| 2012-09-07 | -11.96 |
| 2012-09-06 | -11.96 |
| 2012-09-05 | -13.04 |
| 2012-09-04 | -11.96 |
| 2012-09-03 | -13.04 |
| 2012-08-31 | -11.96 |
| 2012-08-30 | -13.04 |
| 2012-08-29 | -13.04 |
| 2012-08-28 | -13.04 |
| 2012-08-27 | -11.96 |
| 2012-08-24 | -11.96 |
| 2012-08-23 | -11.96 |
| 2012-08-22 | -11.96 |
| 2012-08-21 | -11.96 |
| 2012-08-20 | -15.22 |
| 2012-08-17 | -15.22 |
| 2012-08-16 | -15.22 |
| 2012-08-15 | -13.04 |
| 2012-08-14 | -13.04 |
| 2012-08-13 | -13.04 |
| 2012-08-10 | -11.96 |
| 2012-08-09 | -11.96 |
| 2012-08-08 | -11.96 |
| 2012-08-07 | -11.96 |
| 2012-08-06 | -13.04 |
| 2012-08-03 | -13.04 |
| 2012-08-02 | -11.96 |
| 2012-08-01 | -11.96 |
| 2012-07-31 | -11.96 |
| 2012-07-30 | -11.96 |
| 2012-07-27 | -15.22 |
| 2012-07-26 | -13.04 |
| 2012-07-25 | -13.04 |
| 2012-07-24 | -13.04 |
| 2012-07-23 | -18.48 |
| 2012-07-20 | -16.30 |
| 2012-07-19 | -16.30 |
| 2012-07-18 | -19.57 |
| 2012-07-17 | -16.30 |
| 2012-07-16 | -17.39 |
| 2012-07-13 | -17.39 |
| 2012-07-12 | -16.30 |
| 2012-07-11 | -14.13 |
| 2012-07-10 | -15.22 |
| 2012-07-09 | -20.65 |
| 2012-07-06 | -21.74 |
| 2012-07-05 | -23.91 |
| 2012-07-04 | -28.26 |
| 2012-07-03 | -30.43 |
| 2012-06-29 | -30.43 |
| 2012-06-28 | -30.43 |
| 2012-06-27 | -30.43 |
| 2012-06-26 | -31.52 |
| 2012-06-25 | -31.52 |
| 2012-06-22 | -31.52 |
| 2012-06-21 | -31.52 |
| 2012-06-20 | -31.52 |
| 2012-06-19 | -34.78 |
| 2012-06-18 | -35.87 |
| 2012-06-15 | -33.70 |
| 2012-06-14 | -33.70 |
| 2012-06-13 | -33.70 |
| 2012-06-12 | -34.78 |
| 2012-06-11 | -33.70 |
| 2012-06-08 | -32.61 |
| 2012-06-07 | -33.70 |
| 2012-06-06 | -34.78 |
| 2012-06-05 | -38.04 |
| 2012-06-04 | -39.13 |
| 2012-06-01 | -36.96 |
| 2012-05-31 | -35.87 |
| 2012-05-30 | -35.87 |
| 2012-05-29 | -35.87 |
| 2012-05-28 | -36.96 |
| 2012-05-25 | -36.96 |
| 2012-05-24 | -34.78 |
| 2012-05-23 | -35.87 |
| 2012-05-22 | -35.87 |
| 2012-05-21 | -35.87 |
| 2012-05-18 | -35.87 |
| 2012-05-17 | -35.87 |
| 2012-05-16 | -35.87 |
| 2012-05-15 | -31.52 |
| 2012-05-14 | -31.52 |
| 2012-05-11 | -33.70 |
| 2012-05-10 | -33.70 |
| 2012-05-09 | -33.70 |
| 2012-05-08 | -33.70 |
| 2012-05-07 | -33.70 |
| 2012-05-04 | -31.52 |
| 2012-05-03 | -31.52 |
| 2012-05-02 | -29.35 |
| 2012-04-30 | -31.52 |
| 2012-04-27 | -31.52 |
| 2012-04-26 | -31.52 |
| 2012-04-25 | -31.52 |
| 2012-04-24 | -31.52 |
| 2012-04-23 | -31.52 |
| 2012-04-20 | -31.52 |
| 2012-04-19 | -31.52 |
| 2012-04-18 | -30.43 |
| 2012-04-17 | -30.43 |
| 2012-04-16 | -29.35 |
| 2012-04-13 | -29.35 |
| 2012-04-12 | -29.35 |
| 2012-04-11 | -29.35 |
| 2012-04-10 | -29.35 |
| 2012-04-05 | -29.35 |
| 2012-04-03 | -29.35 |
| 2012-04-02 | -29.35 |
| 2012-03-30 | -29.35 |
| 2012-03-29 | -28.26 |
| 2012-03-28 | -28.26 |
| 2012-03-27 | -28.26 |
| 2012-03-26 | -28.26 |
| 2012-03-23 | -27.17 |
| 2012-03-22 | -27.17 |
| 2012-03-21 | -29.35 |
| 2012-03-20 | -28.26 |
| 2012-03-19 | -27.17 |
| 2012-03-16 | -25.00 |
| 2012-03-15 | -26.09 |
| 2012-03-14 | -23.91 |
| 2012-03-13 | -26.09 |
| 2012-03-12 | -27.17 |
| 2012-03-09 | -26.09 |
| 2012-03-08 | -23.91 |
| 2012-03-07 | -23.91 |
| 2012-03-06 | -22.83 |
| 2012-03-05 | -22.83 |
| 2012-03-02 | -21.74 |
| 2012-03-01 | -22.83 |
| 2012-02-29 | -23.91 |
| 2012-02-28 | -22.83 |
| 2012-02-27 | -20.65 |
| 2012-02-24 | -19.57 |
| 2012-02-23 | -19.57 |
| 2012-02-22 | -16.30 |
| 2012-02-21 | -21.74 |
| 2012-02-20 | -21.74 |
| 2012-02-17 | -21.74 |
| 2012-02-16 | -22.83 |
| 2012-02-15 | -21.74 |
| 2012-02-14 | -21.74 |
| 2012-02-13 | -20.65 |
| 2012-02-10 | -17.39 |
| 2012-02-09 | -19.57 |
| 2012-02-08 | -21.74 |
| 2012-02-07 | -22.83 |
| 2012-02-06 | -22.83 |
| 2012-02-03 | -21.74 |
| 2012-02-02 | -21.74 |
| 2012-02-01 | -23.91 |
| 2012-01-31 | -23.91 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -25.00 |
| 2012-01-26 | -25.00 |
| 2012-01-20 | -27.17 |
| 2012-01-19 | -26.09 |
| 2012-01-18 | -27.17 |
| 2012-01-17 | -29.35 |
| 2012-01-16 | -31.52 |
| 2012-01-13 | -30.43 |
| 2012-01-12 | -31.52 |
| 2012-01-11 | -32.61 |
| 2012-01-10 | -34.78 |
| 2012-01-09 | -34.78 |
| 2012-01-06 | -35.87 |
| 2012-01-05 | -35.87 |
| 2012-01-04 | -36.96 |
| 2012-01-03 | -35.87 |
| 2011-12-30 | -35.87 |
| 2011-12-29 | -35.87 |
| 2011-12-28 | -35.87 |
| 2011-12-23 | -38.04 |
| 2011-12-22 | -35.87 |
| 2011-12-21 | -35.87 |
| 2011-12-20 | -35.87 |
| 2011-12-19 | -35.87 |
| 2011-12-16 | -35.87 |
| 2011-12-15 | -35.87 |
| 2011-12-14 | -36.96 |
| 2011-12-13 | -36.96 |
| 2011-12-12 | -35.87 |
| 2011-12-09 | -34.78 |
| 2011-12-08 | -32.61 |
| 2011-12-07 | -33.70 |
| 2011-12-06 | -35.87 |
| 2011-12-05 | -35.87 |
| 2011-12-02 | -33.70 |
| 2011-12-01 | -35.87 |
| 2011-11-30 | -41.30 |
| 2011-11-29 | -40.22 |
| 2011-11-28 | -42.39 |
| 2011-11-25 | -43.48 |
| 2011-11-24 | -41.30 |
| 2011-11-23 | -40.22 |
| 2011-11-22 | -40.22 |
| 2011-11-21 | -40.22 |
| 2011-11-18 | -38.04 |
| 2011-11-17 | -38.04 |
| 2011-11-16 | -38.04 |
| 2011-11-15 | -36.96 |
| 2011-11-14 | -36.96 |
| 2011-11-11 | -35.87 |
| 2011-11-10 | -34.78 |
| 2011-11-09 | -33.70 |
| 2011-11-08 | -28.26 |
| 2011-11-07 | -30.43 |
| 2011-11-04 | -27.17 |
| 2011-11-03 | -27.17 |
| 2011-11-02 | -27.17 |
| 2011-11-01 | -27.17 |
| 2011-10-31 | -21.74 |
| 2011-10-28 | -21.74 |
| 2011-10-27 | -18.48 |
| 2011-10-26 | -28.26 |
| 2011-10-25 | -27.17 |
| 2011-10-24 | -29.35 |
| 2011-10-21 | -33.70 |
| 2011-10-20 | -35.87 |
| 2011-10-19 | -35.87 |
| 2011-10-18 | -38.04 |
| 2011-10-17 | -31.52 |
| 2011-10-14 | -33.70 |
| 2011-10-13 | -31.52 |
| 2011-10-12 | -33.70 |
| 2011-10-11 | -36.96 |
| 2011-10-10 | -40.22 |
| 2011-10-07 | -41.30 |
| 2011-10-06 | -43.48 |
| 2011-10-04 | -46.20 |
| 2011-10-03 | -41.30 |
| 2011-09-30 | -41.30 |
| 2011-09-28 | -41.30 |
| 2011-09-27 | -39.13 |
| 2011-09-26 | -42.39 |
| 2011-09-23 | -38.04 |
| 2011-09-22 | -35.87 |
| 2011-09-21 | -32.61 |
| 2011-09-20 | -32.61 |
| 2011-09-19 | -31.52 |
| 2011-09-16 | -23.91 |
| 2011-09-15 | -28.26 |
| 2011-09-14 | -28.26 |
| 2011-09-12 | -25.00 |
| 2011-09-09 | -23.91 |
| 2011-09-08 | -23.91 |
| 2011-09-07 | -23.91 |
| 2011-09-06 | -25.00 |
| 2011-09-05 | -23.91 |
| 2011-09-02 | -21.74 |
| 2011-09-01 | -22.83 |
| 2011-08-31 | -22.83 |
| 2011-08-30 | -21.74 |
| 2011-08-29 | -22.83 |
| 2011-08-26 | -22.83 |
| 2011-08-25 | -22.83 |
| 2011-08-24 | -26.09 |
| 2011-08-23 | -28.26 |
| 2011-08-22 | -29.35 |
| 2011-08-19 | -23.91 |
| 2011-08-18 | -23.91 |
| 2011-08-17 | -18.48 |
| 2011-08-16 | -20.65 |
| 2011-08-15 | -19.57 |
| 2011-08-12 | -23.91 |
| 2011-08-11 | -23.91 |
| 2011-08-10 | -22.83 |
| 2011-08-09 | -20.65 |
| 2011-08-08 | -17.39 |
| 2011-08-05 | -14.13 |
| 2011-08-04 | -8.70 |
| 2011-08-03 | -8.70 |
| 2011-08-02 | -6.52 |
| 2011-08-01 | -6.52 |
| 2011-07-29 | -6.52 |
| 2011-07-28 | -6.52 |
| 2011-07-27 | -6.52 |
| 2011-07-26 | -6.52 |
| 2011-07-25 | -5.43 |
| 2011-07-22 | -3.26 |
| 2011-07-21 | -3.26 |
| 2011-07-20 | -5.43 |
| 2011-07-19 | -4.35 |
| 2011-07-18 | -4.35 |
| 2011-07-15 | -4.35 |
| 2011-07-14 | -4.35 |
| 2011-07-13 | -2.17 |
| 2011-07-12 | -4.35 |
| 2011-07-11 | -2.17 |
| 2011-07-08 | -1.09 |
| 2011-07-07 | -1.09 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 1.09 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -2.17 |
| 2011-06-28 | 1.09 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | -3.26 |
| 2011-06-21 | -5.43 |
| 2011-06-20 | -3.26 |
| 2011-06-17 | -1.09 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 1.09 |
| 2011-06-14 | 1.09 |
| 2011-06-13 | 1.09 |
| 2011-06-10 | 2.17 |
| 2011-06-09 | 2.17 |
| 2011-06-08 | 2.17 |
| 2011-06-07 | 3.26 |
| 2011-06-03 | 6.52 |
| 2011-06-02 | 6.52 |
| 2011-06-01 | 3.26 |
| 2011-05-31 | 3.26 |
| 2011-05-30 | 3.26 |
| 2011-05-27 | 5.43 |
| 2011-05-26 | 1.09 |
| 2011-05-25 | 3.26 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 1.09 |
| 2011-05-20 | 3.26 |
| 2011-05-19 | 6.52 |
| 2011-05-18 | 6.52 |
| 2011-05-17 | 5.43 |
| 2011-05-16 | 6.52 |
| 2011-05-13 | 7.61 |
| 2011-05-12 | 6.52 |
| 2011-05-11 | 6.52 |
| 2011-05-09 | 7.61 |
| 2011-05-06 | 6.52 |
| 2011-05-05 | 8.70 |
| 2011-05-04 | 8.70 |
| 2011-05-03 | 9.78 |
| 2011-04-29 | 8.70 |
| 2011-04-28 | 8.70 |
| 2011-04-27 | 8.70 |
| 2011-04-26 | 9.78 |
| 2011-04-21 | 10.87 |
| 2011-04-20 | 9.78 |
| 2011-04-19 | 9.78 |
| 2011-04-18 | 11.96 |
| 2011-04-15 | 13.04 |
| 2011-04-14 | 11.96 |
| 2011-04-13 | 11.96 |
| 2011-04-12 | 11.96 |
| 2011-04-11 | 15.22 |
| 2011-04-08 | 11.96 |
| 2011-04-07 | 11.96 |
| 2011-04-06 | 14.13 |
| 2011-04-04 | 10.87 |
| 2011-04-01 | 10.87 |
| 2011-03-31 | 14.13 |
| 2011-03-30 | 15.22 |
| 2011-03-29 | 13.04 |
| 2011-03-28 | 17.39 |
| 2011-03-25 | 14.13 |
| 2011-03-24 | 9.78 |
| 2011-03-23 | 6.52 |
| 2011-03-22 | 7.61 |
| 2011-03-21 | 5.43 |
| 2011-03-18 | 5.43 |
| 2011-03-17 | 1.09 |
| 2011-03-16 | 3.26 |
| 2011-03-15 | 2.17 |
| 2011-03-14 | 10.87 |
| 2011-03-11 | 8.70 |
| 2011-03-10 | 10.87 |
| 2011-03-09 | 10.87 |
| 2011-03-08 | 14.13 |
| 2011-03-07 | 7.61 |
| 2011-03-04 | 5.43 |
| 2011-03-03 | 3.26 |
| 2011-03-02 | 4.35 |
| 2011-03-01 | 5.43 |
| 2011-02-28 | 4.35 |
| 2011-02-25 | 4.35 |
| 2011-02-24 | -3.26 |
| 2011-02-23 | 11.96 |
| 2011-02-22 | 10.87 |
| 2011-02-21 | 13.04 |
| 2011-02-18 | 21.74 |
| 2011-02-17 | 26.09 |
| 2011-02-16 | 26.09 |
| 2011-02-15 | 30.43 |
| 2011-02-14 | 10.87 |
| 2011-02-11 | 10.87 |
| 2011-02-10 | 10.87 |
| 2011-02-09 | 10.87 |
| 2011-02-08 | 10.87 |
| 2011-02-07 | 10.87 |
| 2011-02-02 | 10.87 |
| 2011-02-01 | 10.87 |
| 2011-01-31 | 11.96 |
| 2011-01-28 | 10.87 |
| 2011-01-27 | 9.78 |
| 2011-01-26 | 10.87 |
| 2011-01-25 | 7.61 |
| 2011-01-24 | 6.52 |
| 2011-01-21 | 7.61 |
| 2011-01-20 | 9.78 |
| 2011-01-19 | 11.96 |
| 2011-01-18 | 6.52 |
| 2011-01-17 | 8.70 |
| 2011-01-14 | 6.52 |
| 2011-01-13 | 6.52 |
| 2011-01-12 | 8.70 |
| 2011-01-11 | 5.43 |
| 2011-01-10 | 9.78 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 2.17 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | -3.26 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy