Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2025-09-04 | 357.83 |
| 2025-09-03 | 357.83 |
| 2025-09-02 | 375.90 |
| 2025-09-01 | 375.90 |
| 2025-08-29 | 363.86 |
| 2025-08-28 | 369.88 |
| 2025-08-27 | 369.88 |
| 2025-08-26 | 375.90 |
| 2025-08-25 | 375.90 |
| 2025-08-22 | 375.90 |
| 2025-08-21 | 375.90 |
| 2025-08-20 | 400.00 |
| 2025-08-19 | 400.00 |
| 2025-08-18 | 400.00 |
| 2025-08-15 | 400.00 |
| 2025-08-14 | 424.10 |
| 2025-08-13 | 424.10 |
| 2025-08-12 | 472.29 |
| 2025-08-11 | 442.17 |
| 2025-08-08 | 442.17 |
| 2025-08-07 | 478.31 |
| 2025-08-06 | 502.41 |
| 2025-08-05 | 472.29 |
| 2025-08-04 | 538.55 |
| 2025-08-01 | 550.60 |
| 2025-07-31 | 683.13 |
| 2025-07-30 | 719.28 |
| 2025-07-29 | 719.28 |
| 2025-07-28 | 719.28 |
| 2025-07-25 | 683.13 |
| 2025-07-24 | 695.18 |
| 2025-07-23 | 755.42 |
| 2025-07-22 | 755.42 |
| 2025-07-21 | 767.47 |
| 2025-07-18 | 779.52 |
| 2025-07-17 | 707.23 |
| 2025-07-16 | 646.99 |
| 2025-07-15 | 646.99 |
| 2025-07-14 | 610.84 |
| 2025-07-11 | 610.84 |
| 2025-07-10 | 719.28 |
| 2025-07-09 | 719.28 |
| 2025-07-08 | 719.28 |
| 2025-07-07 | 719.28 |
| 2025-07-04 | 719.28 |
| 2025-07-03 | 695.18 |
| 2025-07-02 | 659.04 |
| 2025-06-30 | 803.61 |
| 2025-06-27 | 815.66 |
| 2025-06-26 | 815.66 |
| 2025-06-25 | 646.99 |
| 2025-06-24 | 731.33 |
| 2025-06-23 | 731.33 |
| 2025-06-20 | 779.52 |
| 2025-06-19 | 779.52 |
| 2025-06-18 | 791.57 |
| 2025-06-17 | 791.57 |
| 2025-06-16 | 791.57 |
| 2025-06-13 | 803.61 |
| 2025-06-12 | 803.61 |
| 2025-06-11 | 803.61 |
| 2025-06-10 | 803.61 |
| 2025-06-09 | 803.61 |
| 2025-06-06 | 803.61 |
| 2025-06-05 | 803.61 |
| 2025-06-04 | 803.61 |
| 2025-06-03 | 803.61 |
| 2025-06-02 | 815.66 |
| 2025-05-30 | 815.66 |
| 2025-05-29 | 815.66 |
| 2025-05-28 | 827.71 |
| 2025-05-27 | 827.71 |
| 2025-05-26 | 839.76 |
| 2025-05-23 | 719.28 |
| 2025-05-22 | 671.08 |
| 2025-05-21 | 436.14 |
| 2025-05-20 | 448.19 |
| 2025-05-19 | 460.24 |
| 2025-05-16 | 406.02 |
| 2025-05-15 | 406.02 |
| 2025-05-14 | 406.02 |
| 2025-05-13 | 406.02 |
| 2025-05-12 | 381.93 |
| 2025-05-09 | 418.07 |
| 2025-05-08 | 484.34 |
| 2025-05-07 | 484.34 |
| 2025-05-06 | 562.65 |
| 2025-05-02 | 526.51 |
| 2025-04-30 | 562.65 |
| 2025-04-29 | 562.65 |
| 2025-04-28 | 562.65 |
| 2025-04-25 | 562.65 |
| 2025-04-24 | 562.65 |
| 2025-04-23 | 562.65 |
| 2025-04-22 | 562.65 |
| 2025-04-17 | 562.65 |
| 2025-04-16 | 538.55 |
| 2025-04-15 | 538.55 |
| 2025-04-14 | 538.55 |
| 2025-04-11 | 538.55 |
| 2025-04-10 | 538.55 |
| 2025-04-09 | 610.84 |
| 2025-04-08 | 610.84 |
| 2025-04-07 | 610.84 |
| 2025-04-03 | 610.84 |
| 2025-04-02 | 610.84 |
| 2025-04-01 | 610.84 |
| 2025-03-31 | 610.84 |
| 2025-03-28 | 610.84 |
| 2025-03-27 | 622.89 |
| 2025-03-26 | 622.89 |
| 2025-03-25 | 622.89 |
| 2025-03-24 | 622.89 |
| 2025-03-21 | 622.89 |
| 2025-03-20 | 622.89 |
| 2025-03-19 | 622.89 |
| 2025-03-18 | 622.89 |
| 2025-03-17 | 622.89 |
| 2025-03-14 | 622.89 |
| 2025-03-13 | 659.04 |
| 2025-03-12 | 707.23 |
| 2025-03-11 | 634.94 |
| 2025-03-10 | 671.08 |
| 2025-03-07 | 695.18 |
| 2025-03-06 | 659.04 |
| 2025-03-05 | 659.04 |
| 2025-03-04 | 659.04 |
| 2025-03-03 | 659.04 |
| 2025-02-28 | 671.08 |
| 2025-02-27 | 671.08 |
| 2025-02-26 | 671.08 |
| 2025-02-25 | 671.08 |
| 2025-02-24 | 671.08 |
| 2025-02-21 | 671.08 |
| 2025-02-20 | 671.08 |
| 2025-02-19 | 695.18 |
| 2025-02-18 | 695.18 |
| 2025-02-17 | 695.18 |
| 2025-02-14 | 719.28 |
| 2025-02-13 | 719.28 |
| 2025-02-12 | 719.28 |
| 2025-02-11 | 719.28 |
| 2025-02-10 | 767.47 |
| 2025-02-07 | 779.52 |
| 2025-02-06 | 719.28 |
| 2025-02-05 | 719.28 |
| 2025-02-04 | 695.18 |
| 2025-02-03 | 719.28 |
| 2025-01-28 | 719.28 |
| 2025-01-27 | 719.28 |
| 2025-01-24 | 719.28 |
| 2025-01-23 | 755.42 |
| 2025-01-22 | 755.42 |
| 2025-01-21 | 755.42 |
| 2025-01-20 | 755.42 |
| 2025-01-17 | 755.42 |
| 2025-01-16 | 755.42 |
| 2025-01-15 | 755.42 |
| 2025-01-14 | 767.47 |
| 2025-01-13 | 683.13 |
| 2025-01-10 | 719.28 |
| 2025-01-09 | 719.28 |
| 2025-01-08 | 719.28 |
| 2025-01-07 | 719.28 |
| 2025-01-06 | 755.42 |
| 2025-01-03 | 755.42 |
| 2025-01-02 | 803.61 |
| 2024-12-31 | 803.61 |
| 2024-12-30 | 803.61 |
| 2024-12-27 | 803.61 |
| 2024-12-24 | 803.61 |
| 2024-12-23 | 755.42 |
| 2024-12-20 | 767.47 |
| 2024-12-19 | 803.61 |
| 2024-12-18 | 803.61 |
| 2024-12-17 | 743.37 |
| 2024-12-16 | 695.18 |
| 2024-12-13 | 683.13 |
| 2024-12-12 | 683.13 |
| 2024-12-11 | 695.18 |
| 2024-12-10 | 719.28 |
| 2024-12-09 | 683.13 |
| 2024-12-06 | 683.13 |
| 2024-12-05 | 683.13 |
| 2024-12-04 | 695.18 |
| 2024-12-03 | 707.23 |
| 2024-12-02 | 719.28 |
| 2024-11-29 | 743.37 |
| 2024-11-28 | 767.47 |
| 2024-11-27 | 719.28 |
| 2024-11-26 | 719.28 |
| 2024-11-25 | 719.28 |
| 2024-11-22 | 815.66 |
| 2024-11-21 | 695.18 |
| 2024-11-20 | 695.18 |
| 2024-11-19 | 683.13 |
| 2024-11-18 | 707.23 |
| 2024-11-15 | 707.23 |
| 2024-11-14 | 719.28 |
| 2024-11-13 | 695.18 |
| 2024-11-12 | 707.23 |
| 2024-11-11 | 707.23 |
| 2024-11-08 | 707.23 |
| 2024-11-07 | 719.28 |
| 2024-11-06 | 707.23 |
| 2024-11-05 | 707.23 |
| 2024-11-04 | 707.23 |
| 2024-11-01 | 707.23 |
| 2024-10-31 | 707.23 |
| 2024-10-30 | 707.23 |
| 2024-10-29 | 707.23 |
| 2024-10-28 | 731.33 |
| 2024-10-25 | 731.33 |
| 2024-10-24 | 731.33 |
| 2024-10-23 | 731.33 |
| 2024-10-22 | 743.37 |
| 2024-10-21 | 743.37 |
| 2024-10-18 | 743.37 |
| 2024-10-17 | 731.33 |
| 2024-10-16 | 743.37 |
| 2024-10-15 | 731.33 |
| 2024-10-14 | 743.37 |
| 2024-10-10 | 731.33 |
| 2024-10-09 | 731.33 |
| 2024-10-08 | 743.37 |
| 2024-10-07 | 779.52 |
| 2024-10-04 | 779.52 |
| 2024-10-03 | 779.52 |
| 2024-10-02 | 743.37 |
| 2024-09-30 | 779.52 |
| 2024-09-27 | 779.52 |
| 2024-09-26 | 791.57 |
| 2024-09-25 | 791.57 |
| 2024-09-24 | 791.57 |
| 2024-09-23 | 755.42 |
| 2024-09-20 | 755.42 |
| 2024-09-19 | 755.42 |
| 2024-09-17 | 731.33 |
| 2024-09-16 | 719.28 |
| 2024-09-13 | 719.28 |
| 2024-09-12 | 719.28 |
| 2024-09-11 | 719.28 |
| 2024-09-10 | 731.33 |
| 2024-09-09 | 731.33 |
| 2024-09-05 | 731.33 |
| 2024-09-04 | 731.33 |
| 2024-09-03 | 731.33 |
| 2024-09-02 | 743.37 |
| 2024-08-30 | 755.42 |
| 2024-08-29 | 755.42 |
| 2024-08-28 | 755.42 |
| 2024-08-27 | 755.42 |
| 2024-08-26 | 755.42 |
| 2024-08-23 | 755.42 |
| 2024-08-22 | 755.42 |
| 2024-08-21 | 755.42 |
| 2024-08-20 | 755.42 |
| 2024-08-19 | 755.42 |
| 2024-08-16 | 755.42 |
| 2024-08-15 | 755.42 |
| 2024-08-14 | 755.42 |
| 2024-08-13 | 755.42 |
| 2024-08-12 | 755.42 |
| 2024-08-09 | 767.47 |
| 2024-08-08 | 767.47 |
| 2024-08-07 | 767.47 |
| 2024-08-06 | 767.47 |
| 2024-08-05 | 767.47 |
| 2024-08-02 | 779.52 |
| 2024-08-01 | 767.47 |
| 2024-07-31 | 767.47 |
| 2024-07-30 | 767.47 |
| 2024-07-29 | 767.47 |
| 2024-07-26 | 767.47 |
| 2024-07-25 | 767.47 |
| 2024-07-24 | 779.52 |
| 2024-07-23 | 779.52 |
| 2024-07-22 | 779.52 |
| 2024-07-19 | 779.52 |
| 2024-07-18 | 779.52 |
| 2024-07-17 | 779.52 |
| 2024-07-16 | 779.52 |
| 2024-07-15 | 779.52 |
| 2024-07-12 | 779.52 |
| 2024-07-11 | 779.52 |
| 2024-07-10 | 779.52 |
| 2024-07-09 | 779.52 |
| 2024-07-08 | 779.52 |
| 2024-07-05 | 779.52 |
| 2024-07-04 | 779.52 |
| 2024-07-03 | 779.52 |
| 2024-07-02 | 779.52 |
| 2024-06-28 | 779.52 |
| 2024-06-27 | 779.52 |
| 2024-06-26 | 779.52 |
| 2024-06-25 | 779.52 |
| 2024-06-24 | 779.52 |
| 2024-06-21 | 779.52 |
| 2024-06-20 | 803.61 |
| 2024-06-19 | 743.37 |
| 2024-06-18 | 767.47 |
| 2024-06-17 | 767.47 |
| 2024-06-14 | 767.47 |
| 2024-06-13 | 767.47 |
| 2024-06-12 | 767.47 |
| 2024-06-11 | 767.47 |
| 2024-06-07 | 767.47 |
| 2024-06-06 | 767.47 |
| 2024-06-05 | 839.76 |
| 2024-06-04 | 839.76 |
| 2024-06-03 | 839.76 |
| 2024-05-31 | 839.76 |
| 2024-05-30 | 767.47 |
| 2024-05-29 | 767.47 |
| 2024-05-28 | 767.47 |
| 2024-05-27 | 827.71 |
| 2024-05-24 | 827.71 |
| 2024-05-23 | 851.81 |
| 2024-05-22 | 851.81 |
| 2024-05-21 | 851.81 |
| 2024-05-20 | 863.86 |
| 2024-05-17 | 900.00 |
| 2024-05-16 | 900.00 |
| 2024-05-14 | 924.10 |
| 2024-05-13 | 851.81 |
| 2024-05-10 | 851.81 |
| 2024-05-09 | 863.86 |
| 2024-05-08 | 863.86 |
| 2024-05-07 | 875.90 |
| 2024-05-06 | 875.90 |
| 2024-05-03 | 875.90 |
| 2024-05-02 | 875.90 |
| 2024-04-30 | 912.05 |
| 2024-04-29 | 912.05 |
| 2024-04-26 | 912.05 |
| 2024-04-25 | 912.05 |
| 2024-04-24 | 912.05 |
| 2024-04-23 | 948.19 |
| 2024-04-22 | 948.19 |
| 2024-04-19 | 948.19 |
| 2024-04-18 | 948.19 |
| 2024-04-17 | 936.14 |
| 2024-04-16 | 900.00 |
| 2024-04-15 | 900.00 |
| 2024-04-12 | 887.95 |
| 2024-04-11 | 912.05 |
| 2024-04-10 | 936.14 |
| 2024-04-09 | 936.14 |
| 2024-04-08 | 948.19 |
| 2024-04-05 | 948.19 |
| 2024-04-03 | 948.19 |
| 2024-04-02 | 960.24 |
| 2024-03-28 | 960.24 |
| 2024-03-27 | 948.19 |
| 2024-03-26 | 972.29 |
| 2024-03-25 | 936.14 |
| 2024-03-22 | 960.24 |
| 2024-03-21 | 960.24 |
| 2024-03-20 | 960.24 |
| 2024-03-19 | 972.29 |
| 2024-03-18 | 996.39 |
| 2024-03-15 | 1,020.48 |
| 2024-03-14 | 1,008.43 |
| 2024-03-13 | 984.34 |
| 2024-03-12 | 960.24 |
| 2024-03-11 | 960.24 |
| 2024-03-08 | 960.24 |
| 2024-03-07 | 972.29 |
| 2024-03-06 | 996.39 |
| 2024-03-05 | 996.39 |
| 2024-03-04 | 984.34 |
| 2024-03-01 | 960.24 |
| 2024-02-29 | 996.39 |
| 2024-02-28 | 984.34 |
| 2024-02-27 | 984.34 |
| 2024-02-26 | 984.34 |
| 2024-02-23 | 972.29 |
| 2024-02-22 | 972.29 |
| 2024-02-21 | 984.34 |
| 2024-02-20 | 960.24 |
| 2024-02-19 | 936.14 |
| 2024-02-16 | 960.24 |
| 2024-02-15 | 972.29 |
| 2024-02-14 | 1,008.43 |
| 2024-02-09 | 984.34 |
| 2024-02-08 | 960.24 |
| 2024-02-07 | 972.29 |
| 2024-02-06 | 1,008.43 |
| 2024-02-05 | 1,008.43 |
| 2024-02-02 | 996.39 |
| 2024-02-01 | 960.24 |
| 2024-01-31 | 936.14 |
| 2024-01-30 | 948.19 |
| 2024-01-29 | 948.19 |
| 2024-01-26 | 948.19 |
| 2024-01-25 | 1,032.53 |
| 2024-01-24 | 1,044.58 |
| 2024-01-23 | 1,032.53 |
| 2024-01-22 | 1,032.53 |
| 2024-01-19 | 1,056.63 |
| 2024-01-18 | 1,044.58 |
| 2024-01-17 | 1,092.77 |
| 2024-01-16 | 1,092.77 |
| 2024-01-15 | 1,044.58 |
| 2024-01-12 | 1,044.58 |
| 2024-01-11 | 1,092.77 |
| 2024-01-10 | 1,068.68 |
| 2024-01-09 | 1,104.82 |
| 2024-01-08 | 1,104.82 |
| 2024-01-05 | 1,104.82 |
| 2024-01-04 | 1,008.43 |
| 2024-01-03 | 1,044.58 |
| 2024-01-02 | 1,032.53 |
| 2023-12-29 | 1,213.25 |
| 2023-12-28 | 1,153.01 |
| 2023-12-27 | 1,008.43 |
| 2023-12-22 | 1,068.68 |
| 2023-12-21 | 1,092.77 |
| 2023-12-20 | 1,104.82 |
| 2023-12-19 | 1,008.43 |
| 2023-12-18 | 924.10 |
| 2023-12-15 | 912.05 |
| 2023-12-14 | 767.47 |
| 2023-12-13 | 767.47 |
| 2023-12-12 | 767.47 |
| 2023-12-11 | 671.08 |
| 2023-12-08 | 671.08 |
| 2023-12-07 | 683.13 |
| 2023-12-06 | 683.13 |
| 2023-12-05 | 779.52 |
| 2023-12-04 | 815.66 |
| 2023-12-01 | 671.08 |
| 2023-11-30 | 671.08 |
| 2023-11-29 | 683.13 |
| 2023-11-28 | 683.13 |
| 2023-11-27 | 731.33 |
| 2023-11-24 | 731.33 |
| 2023-11-23 | 731.33 |
| 2023-11-22 | 731.33 |
| 2023-11-21 | 731.33 |
| 2023-11-20 | 731.33 |
| 2023-11-17 | 731.33 |
| 2023-11-16 | 731.33 |
| 2023-11-15 | 731.33 |
| 2023-11-14 | 731.33 |
| 2023-11-13 | 731.33 |
| 2023-11-10 | 719.28 |
| 2023-11-09 | 731.33 |
| 2023-11-08 | 743.37 |
| 2023-11-07 | 743.37 |
| 2023-11-06 | 743.37 |
| 2023-11-03 | 755.42 |
| 2023-11-02 | 755.42 |
| 2023-11-01 | 755.42 |
| 2023-10-31 | 755.42 |
| 2023-10-30 | 779.52 |
| 2023-10-27 | 779.52 |
| 2023-10-26 | 779.52 |
| 2023-10-25 | 719.28 |
| 2023-10-24 | 755.42 |
| 2023-10-20 | 755.42 |
| 2023-10-19 | 719.28 |
| 2023-10-18 | 743.37 |
| 2023-10-17 | 743.37 |
| 2023-10-16 | 755.42 |
| 2023-10-13 | 755.42 |
| 2023-10-12 | 755.42 |
| 2023-10-11 | 767.47 |
| 2023-10-10 | 767.47 |
| 2023-10-09 | 827.71 |
| 2023-10-06 | 839.76 |
| 2023-10-05 | 839.76 |
| 2023-10-04 | 839.76 |
| 2023-10-03 | 839.76 |
| 2023-09-29 | 839.76 |
| 2023-09-28 | 839.76 |
| 2023-09-27 | 839.76 |
| 2023-09-26 | 851.81 |
| 2023-09-25 | 863.86 |
| 2023-09-22 | 863.86 |
| 2023-09-21 | 863.86 |
| 2023-09-20 | 863.86 |
| 2023-09-19 | 863.86 |
| 2023-09-18 | 863.86 |
| 2023-09-15 | 875.90 |
| 2023-09-14 | 875.90 |
| 2023-09-13 | 875.90 |
| 2023-09-12 | 875.90 |
| 2023-09-11 | 887.95 |
| 2023-09-07 | 887.95 |
| 2023-09-06 | 924.10 |
| 2023-09-05 | 924.10 |
| 2023-09-04 | 924.10 |
| 2023-08-31 | 924.10 |
| 2023-08-30 | 924.10 |
| 2023-08-29 | 924.10 |
| 2023-08-28 | 924.10 |
| 2023-08-25 | 924.10 |
| 2023-08-24 | 924.10 |
| 2023-08-23 | 948.19 |
| 2023-08-22 | 948.19 |
| 2023-08-21 | 948.19 |
| 2023-08-18 | 960.24 |
| 2023-08-17 | 960.24 |
| 2023-08-16 | 948.19 |
| 2023-08-15 | 948.19 |
| 2023-08-14 | 948.19 |
| 2023-08-11 | 948.19 |
| 2023-08-10 | 948.19 |
| 2023-08-09 | 972.29 |
| 2023-08-08 | 996.39 |
| 2023-08-07 | 996.39 |
| 2023-08-04 | 996.39 |
| 2023-08-03 | 996.39 |
| 2023-08-02 | 996.39 |
| 2023-08-01 | 996.39 |
| 2023-07-31 | 996.39 |
| 2023-07-28 | 1,008.43 |
| 2023-07-27 | 1,008.43 |
| 2023-07-26 | 1,008.43 |
| 2023-07-25 | 1,008.43 |
| 2023-07-24 | 1,008.43 |
| 2023-07-21 | 1,008.43 |
| 2023-07-20 | 1,008.43 |
| 2023-07-19 | 1,008.43 |
| 2023-07-18 | 1,008.43 |
| 2023-07-14 | 1,008.43 |
| 2023-07-13 | 1,056.63 |
| 2023-07-12 | 1,056.63 |
| 2023-07-11 | 1,068.68 |
| 2023-07-10 | 1,080.72 |
| 2023-07-07 | 1,080.72 |
| 2023-07-06 | 1,044.58 |
| 2023-07-05 | 1,044.58 |
| 2023-07-04 | 1,044.58 |
| 2023-07-03 | 1,044.58 |
| 2023-06-30 | 1,032.53 |
| 2023-06-29 | 1,092.77 |
| 2023-06-28 | 1,092.77 |
| 2023-06-27 | 1,068.68 |
| 2023-06-26 | 1,068.68 |
| 2023-06-23 | 1,068.68 |
| 2023-06-21 | 1,068.68 |
| 2023-06-20 | 1,080.72 |
| 2023-06-19 | 1,068.68 |
| 2023-06-16 | 1,068.68 |
| 2023-06-15 | 1,056.63 |
| 2023-06-14 | 1,056.63 |
| 2023-06-13 | 1,056.63 |
| 2023-06-12 | 1,056.63 |
| 2023-06-09 | 1,080.72 |
| 2023-06-08 | 1,080.72 |
| 2023-06-07 | 1,080.72 |
| 2023-06-06 | 1,080.72 |
| 2023-06-05 | 1,092.77 |
| 2023-06-02 | 1,092.77 |
| 2023-06-01 | 1,092.77 |
| 2023-05-31 | 1,092.77 |
| 2023-05-30 | 1,092.77 |
| 2023-05-29 | 1,092.77 |
| 2023-05-25 | 1,092.77 |
| 2023-05-24 | 1,092.77 |
| 2023-05-23 | 1,092.77 |
| 2023-05-22 | 1,092.77 |
| 2023-05-19 | 1,092.77 |
| 2023-05-18 | 1,092.77 |
| 2023-05-17 | 1,092.77 |
| 2023-05-16 | 1,092.77 |
| 2023-05-15 | 1,092.77 |
| 2023-05-12 | 1,092.77 |
| 2023-05-11 | 1,092.77 |
| 2023-05-10 | 1,092.77 |
| 2023-05-09 | 1,092.77 |
| 2023-05-08 | 1,092.77 |
| 2023-05-05 | 1,092.77 |
| 2023-05-04 | 1,092.77 |
| 2023-05-03 | 1,092.77 |
| 2023-05-02 | 1,104.82 |
| 2023-04-28 | 1,104.82 |
| 2023-04-27 | 1,104.82 |
| 2023-04-26 | 1,104.82 |
| 2023-04-25 | 1,104.82 |
| 2023-04-24 | 1,128.92 |
| 2023-04-21 | 1,128.92 |
| 2023-04-20 | 1,116.87 |
| 2023-04-19 | 1,104.82 |
| 2023-04-18 | 1,092.77 |
| 2023-04-17 | 1,092.77 |
| 2023-04-14 | 1,092.77 |
| 2023-04-13 | 1,092.77 |
| 2023-04-12 | 1,104.82 |
| 2023-04-11 | 1,104.82 |
| 2023-04-06 | 1,104.82 |
| 2023-04-04 | 1,104.82 |
| 2023-04-03 | 1,104.82 |
| 2023-03-31 | 1,104.82 |
| 2023-03-30 | 1,104.82 |
| 2023-03-29 | 1,116.87 |
| 2023-03-28 | 1,104.82 |
| 2023-03-27 | 1,104.82 |
| 2023-03-24 | 1,104.82 |
| 2023-03-23 | 1,092.77 |
| 2023-03-22 | 1,092.77 |
| 2023-03-21 | 1,092.77 |
| 2023-03-20 | 1,104.82 |
| 2023-03-17 | 1,104.82 |
| 2023-03-16 | 1,092.77 |
| 2023-03-15 | 1,092.77 |
| 2023-03-14 | 1,104.82 |
| 2023-03-13 | 1,092.77 |
| 2023-03-10 | 1,092.77 |
| 2023-03-09 | 1,092.77 |
| 2023-03-08 | 1,092.77 |
| 2023-03-07 | 1,092.77 |
| 2023-03-06 | 1,104.82 |
| 2023-03-03 | 1,092.77 |
| 2023-03-02 | 1,092.77 |
| 2023-03-01 | 1,092.77 |
| 2023-02-28 | 1,080.72 |
| 2023-02-27 | 1,080.72 |
| 2023-02-24 | 1,080.72 |
| 2023-02-23 | 1,068.68 |
| 2023-02-22 | 996.39 |
| 2023-02-21 | 996.39 |
| 2023-02-20 | 996.39 |
| 2023-02-17 | 996.39 |
| 2023-02-16 | 984.34 |
| 2023-02-15 | 887.95 |
| 2023-02-14 | 984.34 |
| 2023-02-13 | 960.24 |
| 2023-02-10 | 960.24 |
| 2023-02-09 | 984.34 |
| 2023-02-08 | 984.34 |
| 2023-02-07 | 984.34 |
| 2023-02-06 | 996.39 |
| 2023-02-03 | 996.39 |
| 2023-02-02 | 1,008.43 |
| 2023-02-01 | 1,020.48 |
| 2023-01-31 | 1,020.48 |
| 2023-01-30 | 1,032.53 |
| 2023-01-27 | 1,044.58 |
| 2023-01-26 | 1,044.58 |
| 2023-01-20 | 1,056.63 |
| 2023-01-19 | 1,068.68 |
| 2023-01-18 | 1,068.68 |
| 2023-01-17 | 1,068.68 |
| 2023-01-16 | 1,068.68 |
| 2023-01-13 | 1,068.68 |
| 2023-01-12 | 1,068.68 |
| 2023-01-11 | 1,068.68 |
| 2023-01-10 | 1,068.68 |
| 2023-01-09 | 1,068.68 |
| 2023-01-06 | 1,068.68 |
| 2023-01-05 | 1,068.68 |
| 2023-01-04 | 1,068.68 |
| 2023-01-03 | 1,068.68 |
| 2022-12-30 | 1,080.72 |
| 2022-12-29 | 1,080.72 |
| 2022-12-28 | 1,080.72 |
| 2022-12-23 | 1,080.72 |
| 2022-12-22 | 1,080.72 |
| 2022-12-21 | 1,080.72 |
| 2022-12-20 | 1,080.72 |
| 2022-12-19 | 1,080.72 |
| 2022-12-16 | 1,080.72 |
| 2022-12-15 | 1,080.72 |
| 2022-12-14 | 1,080.72 |
| 2022-12-13 | 1,080.72 |
| 2022-12-12 | 1,104.82 |
| 2022-12-09 | 1,201.21 |
| 2022-12-08 | 1,201.21 |
| 2022-12-07 | 1,201.21 |
| 2022-12-06 | 1,201.21 |
| 2022-12-05 | 1,201.21 |
| 2022-12-02 | 1,225.30 |
| 2022-12-01 | 1,225.30 |
| 2022-11-30 | 1,225.30 |
| 2022-11-29 | 1,225.30 |
| 2022-11-28 | 1,225.30 |
| 2022-11-25 | 1,225.30 |
| 2022-11-24 | 1,225.30 |
| 2022-11-23 | 1,225.30 |
| 2022-11-22 | 1,225.30 |
| 2022-11-21 | 1,225.30 |
| 2022-11-18 | 1,225.30 |
| 2022-11-17 | 1,225.30 |
| 2022-11-16 | 1,225.30 |
| 2022-11-15 | 1,225.30 |
| 2022-11-14 | 1,225.30 |
| 2022-11-11 | 1,225.30 |
| 2022-11-10 | 1,225.30 |
| 2022-11-09 | 1,225.30 |
| 2022-11-08 | 1,225.30 |
| 2022-11-07 | 1,225.30 |
| 2022-11-04 | 1,225.30 |
| 2022-11-03 | 1,225.30 |
| 2022-11-02 | 1,225.30 |
| 2022-11-01 | 1,225.30 |
| 2022-10-31 | 1,225.30 |
| 2022-10-28 | 1,225.30 |
| 2022-10-27 | 1,225.30 |
| 2022-10-26 | 1,225.30 |
| 2022-10-25 | 1,225.30 |
| 2022-10-24 | 1,225.30 |
| 2022-10-21 | 1,225.30 |
| 2022-10-20 | 1,225.30 |
| 2022-10-19 | 1,225.30 |
| 2022-10-18 | 1,225.30 |
| 2022-10-17 | 1,225.30 |
| 2022-10-14 | 1,225.30 |
| 2022-10-13 | 1,225.30 |
| 2022-10-12 | 1,225.30 |
| 2022-10-11 | 1,273.49 |
| 2022-10-10 | 1,273.49 |
| 2022-10-07 | 1,273.49 |
| 2022-10-06 | 1,297.59 |
| 2022-10-05 | 1,213.25 |
| 2022-10-03 | 1,092.77 |
| 2022-09-30 | 1,273.49 |
| 2022-09-29 | 1,273.49 |
| 2022-09-28 | 1,273.49 |
| 2022-09-27 | 1,273.49 |
| 2022-09-26 | 1,273.49 |
| 2022-09-23 | 1,273.49 |
| 2022-09-22 | 1,273.49 |
| 2022-09-21 | 1,273.49 |
| 2022-09-20 | 1,273.49 |
| 2022-09-19 | 1,273.49 |
| 2022-09-16 | 1,273.49 |
| 2022-09-15 | 1,273.49 |
| 2022-09-14 | 1,273.49 |
| 2022-09-13 | 1,273.49 |
| 2022-09-09 | 1,273.49 |
| 2022-09-08 | 1,273.49 |
| 2022-09-07 | 1,273.49 |
| 2022-09-06 | 1,273.49 |
| 2022-09-05 | 1,273.49 |
| 2022-09-02 | 1,273.49 |
| 2022-09-01 | 1,273.49 |
| 2022-08-31 | 1,273.49 |
| 2022-08-30 | 1,273.49 |
| 2022-08-29 | 1,273.49 |
| 2022-08-26 | 1,273.49 |
| 2022-08-25 | 1,273.49 |
| 2022-08-24 | 1,273.49 |
| 2022-08-23 | 1,273.49 |
| 2022-08-22 | 1,273.49 |
| 2022-08-19 | 1,273.49 |
| 2022-08-18 | 1,273.49 |
| 2022-08-17 | 1,273.49 |
| 2022-08-16 | 1,273.49 |
| 2022-08-15 | 1,273.49 |
| 2022-08-12 | 1,273.49 |
| 2022-08-11 | 1,273.49 |
| 2022-08-10 | 1,273.49 |
| 2022-08-09 | 1,273.49 |
| 2022-08-08 | 1,273.49 |
| 2022-08-05 | 1,273.49 |
| 2022-08-04 | 1,273.49 |
| 2022-08-03 | 1,273.49 |
| 2022-08-02 | 1,273.49 |
| 2022-08-01 | 1,273.49 |
| 2022-07-29 | 1,273.49 |
| 2022-07-28 | 1,273.49 |
| 2022-07-27 | 1,273.49 |
| 2022-07-26 | 1,273.49 |
| 2022-07-25 | 1,273.49 |
| 2022-07-22 | 1,273.49 |
| 2022-07-21 | 1,273.49 |
| 2022-07-20 | 1,273.49 |
| 2022-07-19 | 1,273.49 |
| 2022-07-18 | 1,273.49 |
| 2022-07-15 | 1,273.49 |
| 2022-07-14 | 1,273.49 |
| 2022-07-13 | 1,273.49 |
| 2022-07-12 | 1,273.49 |
| 2022-07-11 | 1,273.49 |
| 2022-07-08 | 1,273.49 |
| 2022-07-07 | 1,273.49 |
| 2022-07-06 | 1,273.49 |
| 2022-07-05 | 1,273.49 |
| 2022-07-04 | 1,273.49 |
| 2022-06-30 | 1,273.49 |
| 2022-06-29 | 1,273.49 |
| 2022-06-28 | 1,273.49 |
| 2022-06-27 | 1,273.49 |
| 2022-06-24 | 1,273.49 |
| 2022-06-23 | 1,273.49 |
| 2022-06-22 | 1,273.49 |
| 2022-06-21 | 1,273.49 |
| 2022-06-20 | 1,273.49 |
| 2022-06-17 | 1,273.49 |
| 2022-06-16 | 1,273.49 |
| 2022-06-15 | 1,273.49 |
| 2022-06-14 | 1,273.49 |
| 2022-06-13 | 1,273.49 |
| 2022-06-10 | 1,273.49 |
| 2022-06-09 | 1,273.49 |
| 2022-06-08 | 1,273.49 |
| 2022-06-07 | 1,273.49 |
| 2022-06-06 | 1,273.49 |
| 2022-06-02 | 1,273.49 |
| 2022-06-01 | 1,273.49 |
| 2022-05-31 | 1,273.49 |
| 2022-05-30 | 1,273.49 |
| 2022-05-27 | 1,273.49 |
| 2022-05-26 | 1,273.49 |
| 2022-05-25 | 1,273.49 |
| 2022-05-24 | 1,273.49 |
| 2022-05-23 | 1,273.49 |
| 2022-05-20 | 1,273.49 |
| 2022-05-19 | 1,273.49 |
| 2022-05-18 | 1,273.49 |
| 2022-05-17 | 1,273.49 |
| 2022-05-16 | 1,273.49 |
| 2022-05-13 | 1,273.49 |
| 2022-05-12 | 1,273.49 |
| 2022-05-11 | 1,273.49 |
| 2022-05-10 | 1,273.49 |
| 2022-05-06 | 1,273.49 |
| 2022-05-05 | 1,273.49 |
| 2022-05-04 | 1,273.49 |
| 2022-05-03 | 1,273.49 |
| 2022-04-29 | 1,273.49 |
| 2022-04-28 | 1,273.49 |
| 2022-04-27 | 1,273.49 |
| 2022-04-26 | 1,273.49 |
| 2022-04-25 | 1,273.49 |
| 2022-04-22 | 1,273.49 |
| 2022-04-21 | 1,273.49 |
| 2022-04-20 | 1,273.49 |
| 2022-04-19 | 1,273.49 |
| 2022-04-14 | 1,273.49 |
| 2022-04-13 | 1,273.49 |
| 2022-04-12 | 1,273.49 |
| 2022-04-11 | 1,273.49 |
| 2022-04-08 | 1,273.49 |
| 2022-04-07 | 1,273.49 |
| 2022-04-06 | 1,273.49 |
| 2022-04-04 | 1,273.49 |
| 2022-04-01 | 1,273.49 |
| 2022-03-31 | 1,273.49 |
| 2022-03-30 | 1,273.49 |
| 2022-03-29 | 1,273.49 |
| 2022-03-28 | 1,273.49 |
| 2022-03-25 | 1,273.49 |
| 2022-03-24 | 1,273.49 |
| 2022-03-23 | 1,273.49 |
| 2022-03-22 | 1,273.49 |
| 2022-03-21 | 1,273.49 |
| 2022-03-18 | 1,273.49 |
| 2022-03-17 | 1,273.49 |
| 2022-03-16 | 1,273.49 |
| 2022-03-15 | 1,273.49 |
| 2022-03-14 | 1,273.49 |
| 2022-03-11 | 1,273.49 |
| 2022-03-10 | 1,273.49 |
| 2022-03-09 | 1,273.49 |
| 2022-03-08 | 1,273.49 |
| 2022-03-07 | 1,273.49 |
| 2022-03-04 | 1,285.54 |
| 2022-03-03 | 1,261.45 |
| 2022-03-02 | 1,285.54 |
| 2022-03-01 | 1,285.54 |
| 2022-02-28 | 1,285.54 |
| 2022-02-25 | 1,285.54 |
| 2022-02-24 | 1,273.49 |
| 2022-02-23 | 1,273.49 |
| 2022-02-22 | 1,285.54 |
| 2022-02-21 | 1,285.54 |
| 2022-02-18 | 1,285.54 |
| 2022-02-17 | 1,285.54 |
| 2022-02-16 | 1,273.49 |
| 2022-02-15 | 1,285.54 |
| 2022-02-14 | 1,285.54 |
| 2022-02-11 | 1,273.49 |
| 2022-02-10 | 1,273.49 |
| 2022-02-09 | 1,285.54 |
| 2022-02-08 | 1,273.49 |
| 2022-02-07 | 1,285.54 |
| 2022-02-04 | 1,273.49 |
| 2022-01-31 | 1,285.54 |
| 2022-01-28 | 1,285.54 |
| 2022-01-27 | 1,285.54 |
| 2022-01-26 | 1,285.54 |
| 2022-01-25 | 1,273.49 |
| 2022-01-24 | 1,273.49 |
| 2022-01-21 | 1,273.49 |
| 2022-01-20 | 1,273.49 |
| 2022-01-19 | 1,225.30 |
| 2022-01-18 | 1,213.25 |
| 2022-01-17 | 1,237.35 |
| 2022-01-14 | 1,249.40 |
| 2022-01-13 | 1,249.40 |
| 2022-01-12 | 1,249.40 |
| 2022-01-11 | 1,237.35 |
| 2022-01-10 | 1,201.21 |
| 2022-01-07 | 1,201.21 |
| 2022-01-06 | 1,201.21 |
| 2022-01-05 | 1,201.21 |
| 2022-01-04 | 1,201.21 |
| 2022-01-03 | 1,201.21 |
| 2021-12-31 | 1,201.21 |
| 2021-12-30 | 1,201.21 |
| 2021-12-29 | 1,201.21 |
| 2021-12-28 | 1,201.21 |
| 2021-12-24 | 1,165.06 |
| 2021-12-23 | 1,140.96 |
| 2021-12-22 | 1,201.21 |
| 2021-12-21 | 984.34 |
| 2021-12-20 | 984.34 |
| 2021-12-17 | 1,032.53 |
| 2021-12-16 | 1,032.53 |
| 2021-12-15 | 1,032.53 |
| 2021-12-14 | 900.00 |
| 2021-12-13 | 887.95 |
| 2021-12-10 | 936.14 |
| 2021-12-09 | 948.19 |
| 2021-12-08 | 924.10 |
| 2021-12-07 | 887.95 |
| 2021-12-06 | 887.95 |
| 2021-12-03 | 900.00 |
| 2021-12-02 | 1,068.68 |
| 2021-12-01 | 1,044.58 |
| 2021-11-30 | 972.29 |
| 2021-11-29 | 912.05 |
| 2021-11-26 | 827.71 |
| 2021-11-25 | 803.61 |
| 2021-11-24 | 803.61 |
| 2021-11-23 | 791.57 |
| 2021-11-22 | 803.61 |
| 2021-11-19 | 803.61 |
| 2021-11-18 | 803.61 |
| 2021-11-17 | 791.57 |
| 2021-11-16 | 803.61 |
| 2021-11-15 | 803.61 |
| 2021-11-12 | 803.61 |
| 2021-11-11 | 803.61 |
| 2021-11-10 | 803.61 |
| 2021-11-09 | 803.61 |
| 2021-11-08 | 803.61 |
| 2021-11-05 | 803.61 |
| 2021-11-04 | 803.61 |
| 2021-11-03 | 803.61 |
| 2021-11-02 | 803.61 |
| 2021-11-01 | 803.61 |
| 2021-10-29 | 791.57 |
| 2021-10-28 | 803.61 |
| 2021-10-27 | 803.61 |
| 2021-10-26 | 803.61 |
| 2021-10-25 | 803.61 |
| 2021-10-22 | 803.61 |
| 2021-10-21 | 803.61 |
| 2021-10-20 | 803.61 |
| 2021-10-19 | 803.61 |
| 2021-10-18 | 803.61 |
| 2021-10-15 | 803.61 |
| 2021-10-12 | 803.61 |
| 2021-10-11 | 803.61 |
| 2021-10-08 | 803.61 |
| 2021-10-07 | 803.61 |
| 2021-10-06 | 803.61 |
| 2021-10-05 | 803.61 |
| 2021-10-04 | 803.61 |
| 2021-09-30 | 791.57 |
| 2021-09-29 | 803.61 |
| 2021-09-28 | 803.61 |
| 2021-09-27 | 803.61 |
| 2021-09-24 | 803.61 |
| 2021-09-23 | 803.61 |
| 2021-09-21 | 803.61 |
| 2021-09-20 | 803.61 |
| 2021-09-17 | 803.61 |
| 2021-09-16 | 803.61 |
| 2021-09-15 | 803.61 |
| 2021-09-14 | 803.61 |
| 2021-09-13 | 803.61 |
| 2021-09-10 | 803.61 |
| 2021-09-09 | 803.61 |
| 2021-09-08 | 803.61 |
| 2021-09-07 | 779.52 |
| 2021-09-06 | 779.52 |
| 2021-09-03 | 803.61 |
| 2021-09-02 | 803.61 |
| 2021-09-01 | 803.61 |
| 2021-08-31 | 803.61 |
| 2021-08-30 | 803.61 |
| 2021-08-27 | 803.61 |
| 2021-08-26 | 803.61 |
| 2021-08-25 | 803.61 |
| 2021-08-24 | 803.61 |
| 2021-08-23 | 803.61 |
| 2021-08-20 | 803.61 |
| 2021-08-19 | 803.61 |
| 2021-08-18 | 803.61 |
| 2021-08-17 | 803.61 |
| 2021-08-16 | 803.61 |
| 2021-08-13 | 803.61 |
| 2021-08-12 | 803.61 |
| 2021-08-11 | 791.57 |
| 2021-08-10 | 791.57 |
| 2021-08-09 | 779.52 |
| 2021-08-06 | 743.37 |
| 2021-08-05 | 755.42 |
| 2021-08-04 | 755.42 |
| 2021-08-03 | 755.42 |
| 2021-08-02 | 803.61 |
| 2021-07-30 | 803.61 |
| 2021-07-29 | 815.66 |
| 2021-07-28 | 803.61 |
| 2021-07-27 | 803.61 |
| 2021-07-26 | 803.61 |
| 2021-07-23 | 863.86 |
| 2021-07-22 | 767.47 |
| 2021-07-21 | 767.47 |
| 2021-07-20 | 755.42 |
| 2021-07-19 | 755.42 |
| 2021-07-16 | 803.61 |
| 2021-07-15 | 803.61 |
| 2021-07-14 | 803.61 |
| 2021-07-13 | 803.61 |
| 2021-07-12 | 948.19 |
| 2021-07-09 | 924.10 |
| 2021-07-08 | 875.90 |
| 2021-07-07 | 875.90 |
| 2021-07-06 | 827.71 |
| 2021-07-05 | 791.57 |
| 2021-07-02 | 851.81 |
| 2021-06-30 | 851.81 |
| 2021-06-29 | 851.81 |
| 2021-06-28 | 851.81 |
| 2021-06-25 | 863.86 |
| 2021-06-24 | 827.71 |
| 2021-06-23 | 851.81 |
| 2021-06-22 | 839.76 |
| 2021-06-21 | 839.76 |
| 2021-06-18 | 839.76 |
| 2021-06-17 | 803.61 |
| 2021-06-16 | 803.61 |
| 2021-06-15 | 839.76 |
| 2021-06-11 | 863.86 |
| 2021-06-10 | 851.81 |
| 2021-06-09 | 839.76 |
| 2021-06-08 | 839.76 |
| 2021-06-07 | 851.81 |
| 2021-06-04 | 851.81 |
| 2021-06-03 | 863.86 |
| 2021-06-02 | 863.86 |
| 2021-06-01 | 863.86 |
| 2021-05-31 | 863.86 |
| 2021-05-28 | 827.71 |
| 2021-05-27 | 851.81 |
| 2021-05-26 | 851.81 |
| 2021-05-25 | 851.81 |
| 2021-05-24 | 851.81 |
| 2021-05-21 | 863.86 |
| 2021-05-20 | 863.86 |
| 2021-05-18 | 791.57 |
| 2021-05-17 | 683.13 |
| 2021-05-14 | 683.13 |
| 2021-05-13 | 683.13 |
| 2021-05-12 | 695.18 |
| 2021-05-11 | 683.13 |
| 2021-05-10 | 695.18 |
| 2021-05-07 | 695.18 |
| 2021-05-06 | 695.18 |
| 2021-05-05 | 707.23 |
| 2021-05-04 | 707.23 |
| 2021-05-03 | 707.23 |
| 2021-04-30 | 707.23 |
| 2021-04-29 | 707.23 |
| 2021-04-28 | 719.28 |
| 2021-04-27 | 707.23 |
| 2021-04-26 | 719.28 |
| 2021-04-23 | 719.28 |
| 2021-04-22 | 719.28 |
| 2021-04-21 | 719.28 |
| 2021-04-20 | 719.28 |
| 2021-04-19 | 731.33 |
| 2021-04-16 | 731.33 |
| 2021-04-15 | 731.33 |
| 2021-04-14 | 743.37 |
| 2021-04-13 | 743.37 |
| 2021-04-12 | 743.37 |
| 2021-04-09 | 743.37 |
| 2021-04-08 | 743.37 |
| 2021-04-07 | 743.37 |
| 2021-04-01 | 743.37 |
| 2021-03-31 | 743.37 |
| 2021-03-30 | 743.37 |
| 2021-03-29 | 743.37 |
| 2021-03-26 | 743.37 |
| 2021-03-25 | 743.37 |
| 2021-03-24 | 743.37 |
| 2021-03-23 | 731.33 |
| 2021-03-22 | 731.33 |
| 2021-03-19 | 731.33 |
| 2021-03-18 | 695.18 |
| 2021-03-17 | 695.18 |
| 2021-03-16 | 659.04 |
| 2021-03-15 | 707.23 |
| 2021-03-12 | 707.23 |
| 2021-03-11 | 707.23 |
| 2021-03-10 | 707.23 |
| 2021-03-09 | 707.23 |
| 2021-03-08 | 707.23 |
| 2021-03-05 | 707.23 |
| 2021-03-04 | 707.23 |
| 2021-03-03 | 719.28 |
| 2021-03-02 | 719.28 |
| 2021-03-01 | 719.28 |
| 2021-02-26 | 731.33 |
| 2021-02-25 | 731.33 |
| 2021-02-24 | 731.33 |
| 2021-02-23 | 731.33 |
| 2021-02-22 | 731.33 |
| 2021-02-19 | 731.33 |
| 2021-02-18 | 743.37 |
| 2021-02-17 | 743.37 |
| 2021-02-16 | 743.37 |
| 2021-02-11 | 743.37 |
| 2021-02-10 | 743.37 |
| 2021-02-09 | 743.37 |
| 2021-02-08 | 743.37 |
| 2021-02-05 | 743.37 |
| 2021-02-04 | 743.37 |
| 2021-02-03 | 743.37 |
| 2021-02-02 | 719.28 |
| 2021-02-01 | 743.37 |
| 2021-01-29 | 743.37 |
| 2021-01-28 | 743.37 |
| 2021-01-27 | 743.37 |
| 2021-01-26 | 755.42 |
| 2021-01-25 | 779.52 |
| 2021-01-22 | 803.61 |
| 2021-01-21 | 803.61 |
| 2021-01-20 | 803.61 |
| 2021-01-19 | 815.66 |
| 2021-01-18 | 815.66 |
| 2021-01-15 | 815.66 |
| 2021-01-14 | 839.76 |
| 2021-01-13 | 863.86 |
| 2021-01-12 | 863.86 |
| 2021-01-11 | 863.86 |
| 2021-01-08 | 863.86 |
| 2021-01-07 | 863.86 |
| 2021-01-06 | 863.86 |
| 2021-01-05 | 875.90 |
| 2021-01-04 | 900.00 |
| 2020-12-31 | 924.10 |
| 2020-12-30 | 936.14 |
| 2020-12-29 | 936.14 |
| 2020-12-28 | 996.39 |
| 2020-12-24 | 996.39 |
| 2020-12-23 | 948.19 |
| 2020-12-22 | 912.05 |
| 2020-12-21 | 827.71 |
| 2020-12-18 | 839.76 |
| 2020-12-17 | 839.76 |
| 2020-12-16 | 851.81 |
| 2020-12-15 | 851.81 |
| 2020-12-14 | 851.81 |
| 2020-12-11 | 863.86 |
| 2020-12-10 | 827.71 |
| 2020-12-09 | 827.71 |
| 2020-12-08 | 827.71 |
| 2020-12-07 | 827.71 |
| 2020-12-04 | 827.71 |
| 2020-12-03 | 803.61 |
| 2020-12-02 | 803.61 |
| 2020-12-01 | 803.61 |
| 2020-11-30 | 803.61 |
| 2020-11-27 | 803.61 |
| 2020-11-26 | 803.61 |
| 2020-11-25 | 803.61 |
| 2020-11-24 | 803.61 |
| 2020-11-23 | 851.81 |
| 2020-11-20 | 851.81 |
| 2020-11-19 | 839.76 |
| 2020-11-18 | 851.81 |
| 2020-11-17 | 863.86 |
| 2020-11-16 | 887.95 |
| 2020-11-13 | 900.00 |
| 2020-11-12 | 912.05 |
| 2020-11-11 | 900.00 |
| 2020-11-10 | 900.00 |
| 2020-11-09 | 912.05 |
| 2020-11-06 | 912.05 |
| 2020-11-05 | 900.00 |
| 2020-11-04 | 912.05 |
| 2020-11-03 | 912.05 |
| 2020-11-02 | 924.10 |
| 2020-10-30 | 948.19 |
| 2020-10-29 | 924.10 |
| 2020-10-28 | 924.10 |
| 2020-10-27 | 924.10 |
| 2020-10-23 | 924.10 |
| 2020-10-22 | 924.10 |
| 2020-10-21 | 924.10 |
| 2020-10-20 | 924.10 |
| 2020-10-19 | 924.10 |
| 2020-10-16 | 924.10 |
| 2020-10-15 | 924.10 |
| 2020-10-14 | 924.10 |
| 2020-10-12 | 936.14 |
| 2020-10-09 | 936.14 |
| 2020-10-08 | 972.29 |
| 2020-10-07 | 972.29 |
| 2020-10-06 | 972.29 |
| 2020-10-05 | 984.34 |
| 2020-09-30 | 984.34 |
| 2020-09-29 | 972.29 |
| 2020-09-28 | 984.34 |
| 2020-09-25 | 996.39 |
| 2020-09-24 | 984.34 |
| 2020-09-23 | 984.34 |
| 2020-09-22 | 984.34 |
| 2020-09-21 | 984.34 |
| 2020-09-18 | 984.34 |
| 2020-09-17 | 984.34 |
| 2020-09-16 | 984.34 |
| 2020-09-15 | 984.34 |
| 2020-09-14 | 984.34 |
| 2020-09-11 | 972.29 |
| 2020-09-10 | 996.39 |
| 2020-09-09 | 972.29 |
| 2020-09-08 | 984.34 |
| 2020-09-07 | 1,008.43 |
| 2020-09-04 | 1,020.48 |
| 2020-09-03 | 1,020.48 |
| 2020-09-02 | 1,020.48 |
| 2020-09-01 | 1,020.48 |
| 2020-08-31 | 1,020.48 |
| 2020-08-28 | 1,020.48 |
| 2020-08-27 | 1,032.53 |
| 2020-08-26 | 1,020.48 |
| 2020-08-25 | 1,044.58 |
| 2020-08-24 | 1,044.58 |
| 2020-08-21 | 984.34 |
| 2020-08-20 | 984.34 |
| 2020-08-19 | 984.34 |
| 2020-08-18 | 1,008.43 |
| 2020-08-17 | 1,020.48 |
| 2020-08-14 | 1,032.53 |
| 2020-08-13 | 1,104.82 |
| 2020-08-12 | 1,104.82 |
| 2020-08-11 | 1,116.87 |
| 2020-08-10 | 1,104.82 |
| 2020-08-07 | 1,092.77 |
| 2020-08-06 | 1,080.72 |
| 2020-08-05 | 1,068.68 |
| 2020-08-04 | 1,056.63 |
| 2020-08-03 | 1,044.58 |
| 2020-07-31 | 1,032.53 |
| 2020-07-30 | 1,020.48 |
| 2020-07-29 | 1,008.43 |
| 2020-07-28 | 996.39 |
| 2020-07-27 | 1,020.48 |
| 2020-07-24 | 1,008.43 |
| 2020-07-23 | 996.39 |
| 2020-07-22 | 984.34 |
| 2020-07-21 | 984.34 |
| 2020-07-20 | 960.24 |
| 2020-07-17 | 960.24 |
| 2020-07-16 | 948.19 |
| 2020-07-15 | 936.14 |
| 2020-07-14 | 924.10 |
| 2020-07-13 | 912.05 |
| 2020-07-10 | 875.90 |
| 2020-07-09 | 839.76 |
| 2020-07-08 | 912.05 |
| 2020-07-07 | 924.10 |
| 2020-07-06 | 924.10 |
| 2020-07-03 | 924.10 |
| 2020-07-02 | 863.86 |
| 2020-06-30 | 875.90 |
| 2020-06-29 | 875.90 |
| 2020-06-26 | 875.90 |
| 2020-06-24 | 851.81 |
| 2020-06-23 | 839.76 |
| 2020-06-22 | 815.66 |
| 2020-06-19 | 743.37 |
| 2020-06-18 | 743.37 |
| 2020-06-17 | 755.42 |
| 2020-06-16 | 755.42 |
| 2020-06-15 | 755.42 |
| 2020-06-12 | 743.37 |
| 2020-06-11 | 743.37 |
| 2020-06-10 | 743.37 |
| 2020-06-09 | 743.37 |
| 2020-06-08 | 755.42 |
| 2020-06-05 | 743.37 |
| 2020-06-04 | 719.28 |
| 2020-06-03 | 743.37 |
| 2020-06-02 | 743.37 |
| 2020-06-01 | 743.37 |
| 2020-05-29 | 755.42 |
| 2020-05-28 | 755.42 |
| 2020-05-27 | 743.37 |
| 2020-05-26 | 755.42 |
| 2020-05-25 | 755.42 |
| 2020-05-22 | 755.42 |
| 2020-05-21 | 755.42 |
| 2020-05-20 | 767.47 |
| 2020-05-19 | 767.47 |
| 2020-05-18 | 767.47 |
| 2020-05-15 | 767.47 |
| 2020-05-14 | 767.47 |
| 2020-05-13 | 767.47 |
| 2020-05-12 | 743.37 |
| 2020-05-11 | 767.47 |
| 2020-05-08 | 767.47 |
| 2020-05-07 | 767.47 |
| 2020-05-06 | 767.47 |
| 2020-05-05 | 767.47 |
| 2020-05-04 | 767.47 |
| 2020-04-29 | 767.47 |
| 2020-04-28 | 767.47 |
| 2020-04-27 | 767.47 |
| 2020-04-24 | 767.47 |
| 2020-04-23 | 755.42 |
| 2020-04-22 | 743.37 |
| 2020-04-21 | 707.23 |
| 2020-04-20 | 719.28 |
| 2020-04-17 | 731.33 |
| 2020-04-16 | 743.37 |
| 2020-04-15 | 743.37 |
| 2020-04-14 | 743.37 |
| 2020-04-09 | 743.37 |
| 2020-04-08 | 743.37 |
| 2020-04-07 | 743.37 |
| 2020-04-06 | 743.37 |
| 2020-04-03 | 767.47 |
| 2020-04-02 | 755.42 |
| 2020-04-01 | 755.42 |
| 2020-03-31 | 743.37 |
| 2020-03-30 | 743.37 |
| 2020-03-27 | 743.37 |
| 2020-03-26 | 743.37 |
| 2020-03-25 | 731.33 |
| 2020-03-24 | 731.33 |
| 2020-03-23 | 731.33 |
| 2020-03-20 | 731.33 |
| 2020-03-19 | 719.28 |
| 2020-03-18 | 719.28 |
| 2020-03-17 | 719.28 |
| 2020-03-16 | 755.42 |
| 2020-03-13 | 707.23 |
| 2020-03-12 | 707.23 |
| 2020-03-11 | 755.42 |
| 2020-03-10 | 755.42 |
| 2020-03-09 | 755.42 |
| 2020-03-06 | 755.42 |
| 2020-03-05 | 755.42 |
| 2020-03-04 | 731.33 |
| 2020-03-03 | 755.42 |
| 2020-03-02 | 743.37 |
| 2020-02-28 | 695.18 |
| 2020-02-27 | 695.18 |
| 2020-02-26 | 695.18 |
| 2020-02-25 | 683.13 |
| 2020-02-24 | 671.08 |
| 2020-02-21 | 695.18 |
| 2020-02-20 | 646.99 |
| 2020-02-19 | 683.13 |
| 2020-02-18 | 695.18 |
| 2020-02-17 | 659.04 |
| 2020-02-14 | 659.04 |
| 2020-02-13 | 743.37 |
| 2020-02-12 | 743.37 |
| 2020-02-11 | 743.37 |
| 2020-02-10 | 743.37 |
| 2020-02-07 | 743.37 |
| 2020-02-06 | 743.37 |
| 2020-02-05 | 743.37 |
| 2020-02-04 | 743.37 |
| 2020-02-03 | 743.37 |
| 2020-01-31 | 743.37 |
| 2020-01-30 | 743.37 |
| 2020-01-29 | 743.37 |
| 2020-01-24 | 743.37 |
| 2020-01-23 | 743.37 |
| 2020-01-22 | 743.37 |
| 2020-01-21 | 743.37 |
| 2020-01-20 | 755.42 |
| 2020-01-17 | 755.42 |
| 2020-01-16 | 755.42 |
| 2020-01-15 | 755.42 |
| 2020-01-14 | 755.42 |
| 2020-01-13 | 743.37 |
| 2020-01-10 | 755.42 |
| 2020-01-09 | 743.37 |
| 2020-01-08 | 743.37 |
| 2020-01-07 | 743.37 |
| 2020-01-06 | 743.37 |
| 2020-01-03 | 755.42 |
| 2020-01-02 | 779.52 |
| 2019-12-31 | 791.57 |
| 2019-12-30 | 791.57 |
| 2019-12-27 | 791.57 |
| 2019-12-24 | 791.57 |
| 2019-12-23 | 791.57 |
| 2019-12-20 | 803.61 |
| 2019-12-19 | 803.61 |
| 2019-12-18 | 791.57 |
| 2019-12-17 | 791.57 |
| 2019-12-16 | 803.61 |
| 2019-12-13 | 803.61 |
| 2019-12-12 | 803.61 |
| 2019-12-11 | 827.71 |
| 2019-12-10 | 839.76 |
| 2019-12-09 | 791.57 |
| 2019-12-06 | 827.71 |
| 2019-12-05 | 815.66 |
| 2019-12-04 | 815.66 |
| 2019-12-03 | 839.76 |
| 2019-12-02 | 815.66 |
| 2019-11-29 | 851.81 |
| 2019-11-28 | 863.86 |
| 2019-11-27 | 863.86 |
| 2019-11-26 | 863.86 |
| 2019-11-25 | 863.86 |
| 2019-11-22 | 863.86 |
| 2019-11-21 | 863.86 |
| 2019-11-20 | 863.86 |
| 2019-11-19 | 863.86 |
| 2019-11-18 | 863.86 |
| 2019-11-15 | 863.86 |
| 2019-11-14 | 863.86 |
| 2019-11-13 | 863.86 |
| 2019-11-12 | 863.86 |
| 2019-11-11 | 851.81 |
| 2019-11-08 | 875.90 |
| 2019-11-07 | 887.95 |
| 2019-11-06 | 887.95 |
| 2019-11-05 | 863.86 |
| 2019-11-04 | 912.05 |
| 2019-11-01 | 912.05 |
| 2019-10-31 | 912.05 |
| 2019-10-30 | 912.05 |
| 2019-10-29 | 912.05 |
| 2019-10-28 | 912.05 |
| 2019-10-25 | 900.00 |
| 2019-10-24 | 912.05 |
| 2019-10-23 | 912.05 |
| 2019-10-22 | 912.05 |
| 2019-10-21 | 875.90 |
| 2019-10-18 | 875.90 |
| 2019-10-17 | 863.86 |
| 2019-10-16 | 863.86 |
| 2019-10-15 | 863.86 |
| 2019-10-14 | 875.90 |
| 2019-10-11 | 875.90 |
| 2019-10-10 | 875.90 |
| 2019-10-09 | 875.90 |
| 2019-10-08 | 912.05 |
| 2019-10-04 | 924.10 |
| 2019-10-03 | 924.10 |
| 2019-10-02 | 936.14 |
| 2019-09-30 | 936.14 |
| 2019-09-27 | 936.14 |
| 2019-09-26 | 936.14 |
| 2019-09-25 | 960.24 |
| 2019-09-24 | 960.24 |
| 2019-09-23 | 960.24 |
| 2019-09-20 | 960.24 |
| 2019-09-19 | 960.24 |
| 2019-09-18 | 936.14 |
| 2019-09-17 | 936.14 |
| 2019-09-16 | 972.29 |
| 2019-09-13 | 984.34 |
| 2019-09-12 | 960.24 |
| 2019-09-11 | 960.24 |
| 2019-09-10 | 984.34 |
| 2019-09-09 | 1,008.43 |
| 2019-09-06 | 1,008.43 |
| 2019-09-05 | 960.24 |
| 2019-09-04 | 960.24 |
| 2019-09-03 | 936.14 |
| 2019-09-02 | 936.14 |
| 2019-08-30 | 936.14 |
| 2019-08-29 | 900.00 |
| 2019-08-28 | 912.05 |
| 2019-08-27 | 900.00 |
| 2019-08-26 | 948.19 |
| 2019-08-23 | 948.19 |
| 2019-08-22 | 924.10 |
| 2019-08-21 | 1,032.53 |
| 2019-08-20 | 1,032.53 |
| 2019-08-19 | 1,044.58 |
| 2019-08-16 | 1,044.58 |
| 2019-08-15 | 1,044.58 |
| 2019-08-14 | 1,044.58 |
| 2019-08-13 | 1,032.53 |
| 2019-08-12 | 1,068.68 |
| 2019-08-09 | 1,044.58 |
| 2019-08-08 | 1,044.58 |
| 2019-08-07 | 1,068.68 |
| 2019-08-06 | 1,068.68 |
| 2019-08-05 | 1,068.68 |
| 2019-08-02 | 1,092.77 |
| 2019-08-01 | 1,080.72 |
| 2019-07-31 | 1,092.77 |
| 2019-07-30 | 1,104.82 |
| 2019-07-29 | 1,092.77 |
| 2019-07-26 | 1,080.72 |
| 2019-07-25 | 1,080.72 |
| 2019-07-24 | 1,092.77 |
| 2019-07-23 | 1,080.72 |
| 2019-07-22 | 1,104.82 |
| 2019-07-19 | 1,104.82 |
| 2019-07-18 | 1,128.92 |
| 2019-07-17 | 1,104.82 |
| 2019-07-16 | 1,092.77 |
| 2019-07-15 | 1,068.68 |
| 2019-07-12 | 1,032.53 |
| 2019-07-11 | 996.39 |
| 2019-07-10 | 996.39 |
| 2019-07-09 | 984.34 |
| 2019-07-08 | 1,032.53 |
| 2019-07-05 | 984.34 |
| 2019-07-04 | 1,080.72 |
| 2019-07-03 | 1,044.58 |
| 2019-07-02 | 1,140.96 |
| 2019-06-28 | 972.29 |
| 2019-06-27 | 924.10 |
| 2019-06-26 | 984.34 |
| 2019-06-25 | 996.39 |
| 2019-06-24 | 996.39 |
| 2019-06-21 | 1,020.48 |
| 2019-06-20 | 996.39 |
| 2019-06-19 | 1,020.48 |
| 2019-06-18 | 1,008.43 |
| 2019-06-17 | 1,020.48 |
| 2019-06-14 | 1,020.48 |
| 2019-06-13 | 984.34 |
| 2019-06-12 | 839.76 |
| 2019-06-11 | 839.76 |
| 2019-06-10 | 851.81 |
| 2019-06-06 | 803.61 |
| 2019-06-05 | 887.95 |
| 2019-06-04 | 887.95 |
| 2019-06-03 | 948.19 |
| 2019-05-31 | 948.19 |
| 2019-05-30 | 972.29 |
| 2019-05-29 | 972.29 |
| 2019-05-28 | 1,032.53 |
| 2019-05-27 | 960.24 |
| 2019-05-24 | 924.10 |
| 2019-05-23 | 936.14 |
| 2019-05-22 | 948.19 |
| 2019-05-21 | 948.19 |
| 2019-05-20 | 863.86 |
| 2019-05-17 | 839.76 |
| 2019-05-16 | 912.05 |
| 2019-05-15 | 912.05 |
| 2019-05-14 | 912.05 |
| 2019-05-10 | 887.95 |
| 2019-05-09 | 887.95 |
| 2019-05-08 | 924.10 |
| 2019-05-07 | 863.86 |
| 2019-05-06 | 875.90 |
| 2019-05-03 | 1,020.48 |
| 2019-05-02 | 1,020.48 |
| 2019-04-30 | 1,020.48 |
| 2019-04-29 | 1,032.53 |
| 2019-04-26 | 1,032.53 |
| 2019-04-25 | 1,032.53 |
| 2019-04-24 | 1,056.63 |
| 2019-04-23 | 1,056.63 |
| 2019-04-18 | 1,092.77 |
| 2019-04-17 | 1,177.11 |
| 2019-04-16 | 1,261.45 |
| 2019-04-15 | 1,321.69 |
| 2019-04-12 | 1,345.78 |
| 2019-04-11 | 1,128.92 |
| 2019-04-10 | 1,116.87 |
| 2019-04-09 | 1,140.96 |
| 2019-04-08 | 1,044.58 |
| 2019-04-04 | 1,044.58 |
| 2019-04-03 | 984.34 |
| 2019-04-02 | 1,020.48 |
| 2019-04-01 | 972.29 |
| 2019-03-29 | 875.90 |
| 2019-03-28 | 803.61 |
| 2019-03-27 | 755.42 |
| 2019-03-26 | 827.71 |
| 2019-03-25 | 863.86 |
| 2019-03-22 | 851.81 |
| 2019-03-21 | 719.28 |
| 2019-03-20 | 779.52 |
| 2019-03-19 | 779.52 |
| 2019-03-18 | 791.57 |
| 2019-03-15 | 839.76 |
| 2019-03-14 | 839.76 |
| 2019-03-13 | 972.29 |
| 2019-03-12 | 887.95 |
| 2019-03-11 | 851.81 |
| 2019-03-08 | 863.86 |
| 2019-03-07 | 887.95 |
| 2019-03-06 | 984.34 |
| 2019-03-05 | 984.34 |
| 2019-03-04 | 984.34 |
| 2019-03-01 | 1,008.43 |
| 2019-02-28 | 984.34 |
| 2019-02-27 | 996.39 |
| 2019-02-26 | 996.39 |
| 2019-02-25 | 996.39 |
| 2019-02-22 | 996.39 |
| 2019-02-21 | 996.39 |
| 2019-02-20 | 996.39 |
| 2019-02-19 | 984.34 |
| 2019-02-18 | 1,020.48 |
| 2019-02-15 | 1,032.53 |
| 2019-02-14 | 972.29 |
| 2019-02-13 | 972.29 |
| 2019-02-12 | 972.29 |
| 2019-02-11 | 972.29 |
| 2019-02-08 | 972.29 |
| 2019-02-04 | 972.29 |
| 2019-02-01 | 972.29 |
| 2019-01-31 | 1,056.63 |
| 2019-01-30 | 1,056.63 |
| 2019-01-29 | 1,056.63 |
| 2019-01-28 | 1,056.63 |
| 2019-01-25 | 1,056.63 |
| 2019-01-24 | 984.34 |
| 2019-01-23 | 984.34 |
| 2019-01-22 | 984.34 |
| 2019-01-21 | 1,056.63 |
| 2019-01-18 | 984.34 |
| 2019-01-17 | 984.34 |
| 2019-01-16 | 1,092.77 |
| 2019-01-15 | 1,104.82 |
| 2019-01-14 | 1,104.82 |
| 2019-01-11 | 1,225.30 |
| 2019-01-10 | 1,104.82 |
| 2019-01-09 | 1,044.58 |
| 2019-01-08 | 1,020.48 |
| 2019-01-07 | 1,020.48 |
| 2019-01-04 | 1,020.48 |
| 2019-01-03 | 1,032.53 |
| 2019-01-02 | 1,032.53 |
| 2018-12-31 | 1,032.53 |
| 2018-12-28 | 1,008.43 |
| 2018-12-27 | 900.00 |
| 2018-12-24 | 863.86 |
| 2018-12-21 | 887.95 |
| 2018-12-20 | 887.95 |
| 2018-12-19 | 972.29 |
| 2018-12-18 | 1,020.48 |
| 2018-12-17 | 924.10 |
| 2018-12-14 | 912.05 |
| 2018-12-13 | 960.24 |
| 2018-12-12 | 1,032.53 |
| 2018-12-11 | 1,092.77 |
| 2018-12-10 | 1,116.87 |
| 2018-12-07 | 1,165.06 |
| 2018-12-06 | 1,189.16 |
| 2018-12-05 | 1,201.21 |
| 2018-12-04 | 1,189.16 |
| 2018-12-03 | 1,261.45 |
| 2018-11-30 | 1,273.49 |
| 2018-11-29 | 1,213.25 |
| 2018-11-28 | 1,237.35 |
| 2018-11-27 | 1,225.30 |
| 2018-11-26 | 1,249.40 |
| 2018-11-23 | 1,249.40 |
| 2018-11-22 | 1,237.35 |
| 2018-11-21 | 1,225.30 |
| 2018-11-20 | 1,201.21 |
| 2018-11-19 | 1,237.35 |
| 2018-11-16 | 1,201.21 |
| 2018-11-15 | 1,213.25 |
| 2018-11-14 | 1,128.92 |
| 2018-11-13 | 1,056.63 |
| 2018-11-12 | 984.34 |
| 2018-11-09 | 936.14 |
| 2018-11-08 | 948.19 |
| 2018-11-07 | 875.90 |
| 2018-11-06 | 839.76 |
| 2018-11-05 | 731.33 |
| 2018-11-02 | 622.89 |
| 2018-11-01 | 683.13 |
| 2018-10-31 | 767.47 |
| 2018-10-30 | 755.42 |
| 2018-10-29 | 803.61 |
| 2018-10-26 | 803.61 |
| 2018-10-25 | 839.76 |
| 2018-10-24 | 839.76 |
| 2018-10-23 | 839.76 |
| 2018-10-22 | 839.76 |
| 2018-10-19 | 779.52 |
| 2018-10-18 | 803.61 |
| 2018-10-16 | 803.61 |
| 2018-10-15 | 803.61 |
| 2018-10-12 | 743.37 |
| 2018-10-11 | 719.28 |
| 2018-10-10 | 803.61 |
| 2018-10-09 | 803.61 |
| 2018-10-08 | 803.61 |
| 2018-10-05 | 839.76 |
| 2018-10-04 | 839.76 |
| 2018-10-03 | 863.86 |
| 2018-10-02 | 827.71 |
| 2018-09-28 | 827.71 |
| 2018-09-27 | 779.52 |
| 2018-09-26 | 755.42 |
| 2018-09-24 | 755.42 |
| 2018-09-21 | 755.42 |
| 2018-09-20 | 755.42 |
| 2018-09-19 | 803.61 |
| 2018-09-18 | 755.42 |
| 2018-09-17 | 755.42 |
| 2018-09-14 | 767.47 |
| 2018-09-13 | 767.47 |
| 2018-09-12 | 743.37 |
| 2018-09-11 | 743.37 |
| 2018-09-10 | 731.33 |
| 2018-09-07 | 851.81 |
| 2018-09-06 | 851.81 |
| 2018-09-05 | 851.81 |
| 2018-09-04 | 924.10 |
| 2018-09-03 | 791.57 |
| 2018-08-31 | 839.76 |
| 2018-08-30 | 839.76 |
| 2018-08-29 | 839.76 |
| 2018-08-28 | 839.76 |
| 2018-08-27 | 803.61 |
| 2018-08-24 | 863.86 |
| 2018-08-23 | 863.86 |
| 2018-08-22 | 839.76 |
| 2018-08-21 | 875.90 |
| 2018-08-20 | 924.10 |
| 2018-08-17 | 1,020.48 |
| 2018-08-16 | 1,044.58 |
| 2018-08-15 | 1,044.58 |
| 2018-08-14 | 1,056.63 |
| 2018-08-13 | 1,140.96 |
| 2018-08-10 | 1,140.96 |
| 2018-08-09 | 1,128.92 |
| 2018-08-08 | 1,116.87 |
| 2018-08-07 | 1,140.96 |
| 2018-08-06 | 1,153.01 |
| 2018-08-03 | 1,165.06 |
| 2018-08-02 | 1,177.11 |
| 2018-08-01 | 1,333.74 |
| 2018-07-31 | 1,285.54 |
| 2018-07-30 | 1,285.54 |
| 2018-07-27 | 1,273.49 |
| 2018-07-26 | 1,285.54 |
| 2018-07-25 | 1,357.83 |
| 2018-07-24 | 1,309.64 |
| 2018-07-23 | 1,321.69 |
| 2018-07-20 | 1,309.64 |
| 2018-07-19 | 1,381.93 |
| 2018-07-18 | 1,357.83 |
| 2018-07-17 | 1,478.31 |
| 2018-07-16 | 1,478.31 |
| 2018-07-13 | 1,478.31 |
| 2018-07-12 | 1,466.27 |
| 2018-07-11 | 1,430.12 |
| 2018-07-10 | 1,526.51 |
| 2018-07-09 | 1,502.41 |
| 2018-07-06 | 1,574.70 |
| 2018-07-05 | 1,707.23 |
| 2018-07-04 | 1,707.23 |
| 2018-07-03 | 1,707.23 |
| 2018-06-29 | 1,743.37 |
| 2018-06-28 | 1,755.42 |
| 2018-06-27 | 1,767.47 |
| 2018-06-26 | 1,779.52 |
| 2018-06-25 | 1,779.52 |
| 2018-06-22 | 1,791.57 |
| 2018-06-21 | 1,815.66 |
| 2018-06-20 | 1,803.62 |
| 2018-06-19 | 1,815.66 |
| 2018-06-15 | 1,887.95 |
| 2018-06-14 | 1,924.10 |
| 2018-06-13 | 1,900.00 |
| 2018-06-12 | 1,851.81 |
| 2018-06-11 | 1,887.95 |
| 2018-06-08 | 1,900.00 |
| 2018-06-07 | 1,924.10 |
| 2018-06-06 | 1,779.52 |
| 2018-06-05 | 1,731.33 |
| 2018-06-04 | 1,707.23 |
| 2018-06-01 | 1,659.04 |
| 2018-05-31 | 1,646.99 |
| 2018-05-30 | 1,586.75 |
| 2018-05-29 | 1,574.70 |
| 2018-05-28 | 1,610.84 |
| 2018-05-25 | 1,550.60 |
| 2018-05-24 | 1,562.65 |
| 2018-05-23 | 1,550.60 |
| 2018-05-21 | 1,538.55 |
| 2018-05-18 | 1,502.41 |
| 2018-05-17 | 1,634.94 |
| 2018-05-16 | 1,598.80 |
| 2018-05-15 | 1,598.80 |
| 2018-05-14 | 1,646.99 |
| 2018-05-11 | 1,598.80 |
| 2018-05-10 | 1,646.99 |
| 2018-05-09 | 1,622.89 |
| 2018-05-08 | 1,634.94 |
| 2018-05-07 | 1,610.84 |
| 2018-05-04 | 1,683.13 |
| 2018-05-03 | 1,671.08 |
| 2018-05-02 | 1,695.18 |
| 2018-04-30 | 1,707.23 |
| 2018-04-27 | 1,707.23 |
| 2018-04-26 | 1,707.23 |
| 2018-04-25 | 1,707.23 |
| 2018-04-24 | 1,659.04 |
| 2018-04-23 | 1,646.99 |
| 2018-04-20 | 1,622.89 |
| 2018-04-19 | 1,659.04 |
| 2018-04-18 | 1,671.08 |
| 2018-04-17 | 1,695.18 |
| 2018-04-16 | 1,586.75 |
| 2018-04-13 | 1,562.65 |
| 2018-04-12 | 1,622.89 |
| 2018-04-11 | 1,622.89 |
| 2018-04-10 | 1,671.08 |
| 2018-04-09 | 1,707.23 |
| 2018-04-06 | 1,671.08 |
| 2018-04-04 | 1,574.70 |
| 2018-04-03 | 1,598.80 |
| 2018-03-29 | 1,598.80 |
| 2018-03-28 | 1,646.99 |
| 2018-03-27 | 1,719.28 |
| 2018-03-26 | 1,707.23 |
| 2018-03-23 | 1,755.42 |
| 2018-03-22 | 1,767.47 |
| 2018-03-21 | 1,755.42 |
| 2018-03-20 | 1,791.57 |
| 2018-03-19 | 1,815.66 |
| 2018-03-16 | 1,803.62 |
| 2018-03-15 | 1,755.42 |
| 2018-03-14 | 1,743.37 |
| 2018-03-13 | 1,815.66 |
| 2018-03-12 | 1,815.66 |
| 2018-03-09 | 1,851.81 |
| 2018-03-08 | 1,912.05 |
| 2018-03-07 | 1,875.90 |
| 2018-03-06 | 1,863.86 |
| 2018-03-05 | 1,912.05 |
| 2018-03-02 | 1,887.95 |
| 2018-03-01 | 1,924.10 |
| 2018-02-28 | 1,936.15 |
| 2018-02-27 | 1,936.15 |
| 2018-02-26 | 1,960.24 |
| 2018-02-23 | 1,996.39 |
| 2018-02-22 | 1,972.29 |
| 2018-02-21 | 1,960.24 |
| 2018-02-20 | 2,020.48 |
| 2018-02-15 | 1,924.10 |
| 2018-02-14 | 1,948.19 |
| 2018-02-13 | 2,008.43 |
| 2018-02-12 | 2,056.63 |
| 2018-02-09 | 1,863.86 |
| 2018-02-08 | 1,863.86 |
| 2018-02-07 | 1,791.57 |
| 2018-02-06 | 1,695.18 |
| 2018-02-05 | 1,803.62 |
| 2018-02-02 | 1,695.18 |
| 2018-02-01 | 1,719.28 |
| 2018-01-31 | 1,936.15 |
| 2018-01-30 | 2,140.96 |
| 2018-01-29 | 2,237.35 |
| 2018-01-26 | 2,128.92 |
| 2018-01-25 | 2,165.06 |
| 2018-01-24 | 2,237.35 |
| 2018-01-23 | 2,189.16 |
| 2018-01-22 | 2,249.40 |
| 2018-01-19 | 2,020.48 |
| 2018-01-18 | 2,092.77 |
| 2018-01-17 | 1,948.19 |
| 2018-01-16 | 1,984.34 |
| 2018-01-15 | 2,068.68 |
| 2018-01-12 | 2,044.58 |
| 2018-01-11 | 1,924.10 |
| 2018-01-10 | 1,743.37 |
| 2018-01-09 | 1,502.41 |
| 2018-01-08 | 1,345.78 |
| 2018-01-05 | 1,321.69 |
| 2018-01-04 | 1,309.64 |
| 2018-01-03 | 1,321.69 |
| 2018-01-02 | 1,116.87 |
| 2017-12-29 | 1,128.92 |
| 2017-12-28 | 1,128.92 |
| 2017-12-27 | 1,128.92 |
| 2017-12-22 | 1,116.87 |
| 2017-12-21 | 1,116.87 |
| 2017-12-20 | 1,153.01 |
| 2017-12-19 | 1,116.87 |
| 2017-12-18 | 1,116.87 |
| 2017-12-15 | 1,140.96 |
| 2017-12-14 | 1,153.01 |
| 2017-12-13 | 1,153.01 |
| 2017-12-12 | 1,153.01 |
| 2017-12-11 | 1,177.11 |
| 2017-12-08 | 1,201.21 |
| 2017-12-07 | 1,189.16 |
| 2017-12-06 | 1,165.06 |
| 2017-12-05 | 1,177.11 |
| 2017-12-04 | 1,104.82 |
| 2017-12-01 | 1,104.82 |
| 2017-11-30 | 1,104.82 |
| 2017-11-29 | 1,068.68 |
| 2017-11-28 | 1,104.82 |
| 2017-11-27 | 1,104.82 |
| 2017-11-24 | 1,104.82 |
| 2017-11-23 | 1,080.72 |
| 2017-11-22 | 1,140.96 |
| 2017-11-21 | 1,080.72 |
| 2017-11-20 | 1,140.96 |
| 2017-11-17 | 1,153.01 |
| 2017-11-16 | 1,116.87 |
| 2017-11-15 | 1,116.87 |
| 2017-11-14 | 1,104.82 |
| 2017-11-13 | 1,116.87 |
| 2017-11-10 | 1,128.92 |
| 2017-11-09 | 1,128.92 |
| 2017-11-08 | 1,165.06 |
| 2017-11-07 | 1,165.06 |
| 2017-11-06 | 1,165.06 |
| 2017-11-03 | 1,165.06 |
| 2017-11-02 | 1,140.96 |
| 2017-11-01 | 1,165.06 |
| 2017-10-31 | 1,165.06 |
| 2017-10-30 | 1,165.06 |
| 2017-10-27 | 1,189.16 |
| 2017-10-26 | 1,189.16 |
| 2017-10-25 | 1,213.25 |
| 2017-10-24 | 1,213.25 |
| 2017-10-23 | 1,201.21 |
| 2017-10-20 | 1,213.25 |
| 2017-10-19 | 1,249.40 |
| 2017-10-18 | 1,261.45 |
| 2017-10-17 | 1,225.30 |
| 2017-10-16 | 1,225.30 |
| 2017-10-13 | 1,213.25 |
| 2017-10-12 | 1,273.49 |
| 2017-10-11 | 1,189.16 |
| 2017-10-10 | 1,225.30 |
| 2017-10-09 | 1,225.30 |
| 2017-10-06 | 1,237.35 |
| 2017-10-04 | 1,261.45 |
| 2017-10-03 | 1,261.45 |
| 2017-09-29 | 1,225.30 |
| 2017-09-28 | 1,165.06 |
| 2017-09-27 | 1,177.11 |
| 2017-09-26 | 1,177.11 |
| 2017-09-25 | 1,177.11 |
| 2017-09-22 | 1,177.11 |
| 2017-09-21 | 1,201.21 |
| 2017-09-20 | 1,273.49 |
| 2017-09-19 | 1,261.45 |
| 2017-09-18 | 1,201.21 |
| 2017-09-15 | 1,261.45 |
| 2017-09-14 | 1,261.45 |
| 2017-09-13 | 1,201.21 |
| 2017-09-12 | 1,201.21 |
| 2017-09-11 | 1,189.16 |
| 2017-09-08 | 1,213.25 |
| 2017-09-07 | 1,213.25 |
| 2017-09-06 | 1,225.30 |
| 2017-09-05 | 1,225.30 |
| 2017-09-04 | 1,297.59 |
| 2017-09-01 | 1,297.59 |
| 2017-08-31 | 1,345.78 |
| 2017-08-30 | 1,345.78 |
| 2017-08-29 | 1,297.59 |
| 2017-08-28 | 1,297.59 |
| 2017-08-25 | 1,333.74 |
| 2017-08-24 | 1,321.69 |
| 2017-08-22 | 1,321.69 |
| 2017-08-21 | 1,321.69 |
| 2017-08-18 | 1,345.78 |
| 2017-08-17 | 1,345.78 |
| 2017-08-16 | 1,345.78 |
| 2017-08-15 | 1,309.64 |
| 2017-08-14 | 1,309.64 |
| 2017-08-11 | 1,381.93 |
| 2017-08-10 | 1,369.88 |
| 2017-08-09 | 1,345.78 |
| 2017-08-08 | 1,345.78 |
| 2017-08-07 | 1,357.83 |
| 2017-08-04 | 1,345.78 |
| 2017-08-03 | 1,345.78 |
| 2017-08-02 | 1,297.59 |
| 2017-08-01 | 1,333.74 |
| 2017-07-31 | 1,345.78 |
| 2017-07-28 | 1,321.69 |
| 2017-07-27 | 1,321.69 |
| 2017-07-26 | 1,285.54 |
| 2017-07-25 | 1,333.74 |
| 2017-07-24 | 1,225.30 |
| 2017-07-21 | 1,201.21 |
| 2017-07-20 | 1,177.11 |
| 2017-07-19 | 1,261.45 |
| 2017-07-18 | 1,345.78 |
| 2017-07-17 | 1,357.83 |
| 2017-07-14 | 1,406.02 |
| 2017-07-13 | 1,406.02 |
| 2017-07-12 | 1,442.17 |
| 2017-07-11 | 1,442.17 |
| 2017-07-10 | 1,381.93 |
| 2017-07-07 | 1,285.54 |
| 2017-07-06 | 1,177.11 |
| 2017-07-05 | 1,165.06 |
| 2017-07-04 | 1,165.06 |
| 2017-07-03 | 1,032.53 |
| 2017-06-30 | 1,020.48 |
| 2017-06-29 | 1,020.48 |
| 2017-06-28 | 972.29 |
| 2017-06-27 | 972.29 |
| 2017-06-26 | 948.19 |
| 2017-06-23 | 924.10 |
| 2017-06-22 | 924.10 |
| 2017-06-21 | 924.10 |
| 2017-06-20 | 924.10 |
| 2017-06-19 | 936.14 |
| 2017-06-16 | 936.14 |
| 2017-06-15 | 936.14 |
| 2017-06-14 | 936.14 |
| 2017-06-13 | 960.24 |
| 2017-06-12 | 984.34 |
| 2017-06-09 | 984.34 |
| 2017-06-08 | 984.34 |
| 2017-06-07 | 984.34 |
| 2017-06-06 | 948.19 |
| 2017-06-05 | 984.34 |
| 2017-06-02 | 960.24 |
| 2017-06-01 | 948.19 |
| 2017-05-31 | 984.34 |
| 2017-05-29 | 984.34 |
| 2017-05-26 | 984.34 |
| 2017-05-25 | 984.34 |
| 2017-05-24 | 996.39 |
| 2017-05-23 | 984.34 |
| 2017-05-22 | 936.14 |
| 2017-05-19 | 996.39 |
| 2017-05-18 | 1,008.43 |
| 2017-05-17 | 1,008.43 |
| 2017-05-16 | 1,008.43 |
| 2017-05-15 | 1,008.43 |
| 2017-05-12 | 936.14 |
| 2017-05-11 | 948.19 |
| 2017-05-10 | 948.19 |
| 2017-05-09 | 960.24 |
| 2017-05-08 | 960.24 |
| 2017-05-05 | 936.14 |
| 2017-05-04 | 960.24 |
| 2017-05-02 | 972.29 |
| 2017-04-28 | 984.34 |
| 2017-04-27 | 984.34 |
| 2017-04-26 | 1,020.48 |
| 2017-04-25 | 960.24 |
| 2017-04-24 | 948.19 |
| 2017-04-21 | 984.34 |
| 2017-04-20 | 1,008.43 |
| 2017-04-19 | 1,020.48 |
| 2017-04-18 | 1,044.58 |
| 2017-04-13 | 1,056.63 |
| 2017-04-12 | 1,056.63 |
| 2017-04-11 | 1,032.53 |
| 2017-04-10 | 1,044.58 |
| 2017-04-07 | 1,056.63 |
| 2017-04-06 | 1,056.63 |
| 2017-04-05 | 1,080.72 |
| 2017-04-03 | 1,044.58 |
| 2017-03-31 | 1,116.87 |
| 2017-03-30 | 1,104.82 |
| 2017-03-29 | 1,116.87 |
| 2017-03-28 | 1,104.82 |
| 2017-03-27 | 1,128.92 |
| 2017-03-24 | 1,116.87 |
| 2017-03-23 | 1,116.87 |
| 2017-03-22 | 1,153.01 |
| 2017-03-21 | 1,104.82 |
| 2017-03-20 | 1,128.92 |
| 2017-03-17 | 1,116.87 |
| 2017-03-16 | 1,104.82 |
| 2017-03-15 | 1,104.82 |
| 2017-03-14 | 1,153.01 |
| 2017-03-13 | 1,153.01 |
| 2017-03-10 | 1,153.01 |
| 2017-03-09 | 1,165.06 |
| 2017-03-08 | 1,165.06 |
| 2017-03-07 | 1,177.11 |
| 2017-03-06 | 1,189.16 |
| 2017-03-03 | 1,213.25 |
| 2017-03-02 | 1,140.96 |
| 2017-03-01 | 1,177.11 |
| 2017-02-28 | 1,177.11 |
| 2017-02-27 | 984.34 |
| 2017-02-24 | 960.24 |
| 2017-02-23 | 960.24 |
| 2017-02-22 | 948.19 |
| 2017-02-21 | 960.24 |
| 2017-02-20 | 972.29 |
| 2017-02-17 | 972.29 |
| 2017-02-16 | 984.34 |
| 2017-02-15 | 984.34 |
| 2017-02-14 | 1,008.43 |
| 2017-02-13 | 984.34 |
| 2017-02-10 | 1,008.43 |
| 2017-02-09 | 1,020.48 |
| 2017-02-08 | 960.24 |
| 2017-02-07 | 960.24 |
| 2017-02-06 | 960.24 |
| 2017-02-03 | 960.24 |
| 2017-02-02 | 1,008.43 |
| 2017-02-01 | 972.29 |
| 2017-01-27 | 960.24 |
| 2017-01-26 | 972.29 |
| 2017-01-25 | 1,068.68 |
| 2017-01-24 | 1,068.68 |
| 2017-01-23 | 1,080.72 |
| 2017-01-20 | 1,104.82 |
| 2017-01-19 | 1,044.58 |
| 2017-01-18 | 1,080.72 |
| 2017-01-17 | 1,080.72 |
| 2017-01-16 | 1,092.77 |
| 2017-01-13 | 1,104.82 |
| 2017-01-12 | 1,116.87 |
| 2017-01-11 | 1,116.87 |
| 2017-01-10 | 1,153.01 |
| 2017-01-09 | 1,153.01 |
| 2017-01-06 | 1,177.11 |
| 2017-01-05 | 1,165.06 |
| 2017-01-04 | 1,165.06 |
| 2017-01-03 | 1,165.06 |
| 2016-12-30 | 1,165.06 |
| 2016-12-29 | 1,189.16 |
| 2016-12-28 | 1,201.21 |
| 2016-12-23 | 1,104.82 |
| 2016-12-22 | 1,092.77 |
| 2016-12-21 | 1,080.72 |
| 2016-12-20 | 1,104.82 |
| 2016-12-19 | 1,104.82 |
| 2016-12-16 | 1,104.82 |
| 2016-12-15 | 1,116.87 |
| 2016-12-14 | 1,140.96 |
| 2016-12-13 | 1,165.06 |
| 2016-12-12 | 1,104.82 |
| 2016-12-09 | 1,165.06 |
| 2016-12-08 | 1,177.11 |
| 2016-12-07 | 1,189.16 |
| 2016-12-06 | 1,177.11 |
| 2016-12-05 | 1,165.06 |
| 2016-12-02 | 1,165.06 |
| 2016-12-01 | 1,177.11 |
| 2016-11-30 | 1,213.25 |
| 2016-11-29 | 1,201.21 |
| 2016-11-28 | 1,189.16 |
| 2016-11-25 | 1,201.21 |
| 2016-11-24 | 1,140.96 |
| 2016-11-23 | 1,140.96 |
| 2016-11-22 | 1,165.06 |
| 2016-11-21 | 1,177.11 |
| 2016-11-18 | 1,177.11 |
| 2016-11-17 | 1,165.06 |
| 2016-11-16 | 1,261.45 |
| 2016-11-15 | 1,225.30 |
| 2016-11-14 | 1,225.30 |
| 2016-11-11 | 1,237.35 |
| 2016-11-10 | 1,213.25 |
| 2016-11-09 | 1,140.96 |
| 2016-11-08 | 1,153.01 |
| 2016-11-07 | 1,201.21 |
| 2016-11-04 | 1,237.35 |
| 2016-11-03 | 1,237.35 |
| 2016-11-02 | 1,213.25 |
| 2016-11-01 | 1,213.25 |
| 2016-10-31 | 1,249.40 |
| 2016-10-28 | 1,237.35 |
| 2016-10-27 | 1,225.30 |
| 2016-10-26 | 1,201.21 |
| 2016-10-25 | 1,213.25 |
| 2016-10-24 | 1,189.16 |
| 2016-10-20 | 1,249.40 |
| 2016-10-19 | 1,225.30 |
| 2016-10-18 | 1,285.54 |
| 2016-10-17 | 1,321.69 |
| 2016-10-14 | 1,177.11 |
| 2016-10-13 | 1,201.21 |
| 2016-10-12 | 1,249.40 |
| 2016-10-11 | 1,285.54 |
| 2016-10-07 | 1,442.17 |
| 2016-10-06 | 1,406.02 |
| 2016-10-05 | 1,418.07 |
| 2016-10-04 | 1,333.74 |
| 2016-10-03 | 1,406.02 |
| 2016-09-30 | 1,345.78 |
| 2016-09-29 | 1,526.51 |
| 2016-09-28 | 1,622.89 |
| 2016-09-27 | 1,695.18 |
| 2016-09-26 | 1,755.42 |
| 2016-09-23 | 1,815.66 |
| 2016-09-22 | 1,863.86 |
| 2016-09-21 | 1,803.62 |
| 2016-09-20 | 1,815.66 |
| 2016-09-19 | 1,851.81 |
| 2016-09-15 | 1,863.86 |
| 2016-09-14 | 1,863.86 |
| 2016-09-13 | 1,875.90 |
| 2016-09-12 | 1,851.81 |
| 2016-09-09 | 1,887.95 |
| 2016-09-08 | 1,900.00 |
| 2016-09-07 | 1,912.05 |
| 2016-09-06 | 1,887.95 |
| 2016-09-05 | 1,960.24 |
| 2016-09-02 | 1,960.24 |
| 2016-09-01 | 2,044.58 |
| 2016-08-31 | 2,020.48 |
| 2016-08-30 | 2,116.87 |
| 2016-08-29 | 2,044.58 |
| 2016-08-26 | 1,996.39 |
| 2016-08-25 | 2,032.53 |
| 2016-08-24 | 2,008.43 |
| 2016-08-23 | 2,056.63 |
| 2016-08-22 | 2,092.77 |
| 2016-08-19 | 2,068.68 |
| 2016-08-18 | 1,960.24 |
| 2016-08-17 | 1,851.81 |
| 2016-08-16 | 2,056.63 |
| 2016-08-15 | 1,345.78 |
| 2016-08-12 | 1,646.99 |
| 2016-08-11 | 1,875.90 |
| 2016-08-10 | 1,900.00 |
| 2016-08-09 | 2,092.77 |
| 2016-08-08 | 2,177.11 |
| 2016-08-05 | 2,128.92 |
| 2016-08-04 | 2,201.21 |
| 2016-08-03 | 2,237.35 |
| 2016-08-01 | 2,201.21 |
| 2016-07-29 | 2,285.54 |
| 2016-07-28 | 2,321.69 |
| 2016-07-27 | 2,357.83 |
| 2016-07-26 | 2,333.74 |
| 2016-07-25 | 2,333.74 |
| 2016-07-22 | 2,357.83 |
| 2016-07-21 | 2,321.69 |
| 2016-07-20 | 2,333.74 |
| 2016-07-19 | 2,406.02 |
| 2016-07-18 | 2,406.02 |
| 2016-07-15 | 2,466.27 |
| 2016-07-14 | 2,466.27 |
| 2016-07-13 | 2,442.17 |
| 2016-07-12 | 2,128.92 |
| 2016-07-11 | 2,369.88 |
| 2016-07-08 | 2,538.55 |
| 2016-07-07 | 2,815.66 |
| 2016-07-06 | 2,598.80 |
| 2016-07-05 | 2,201.21 |
| 2016-07-04 | 2,249.40 |
| 2016-06-30 | 2,153.01 |
| 2016-06-29 | 1,707.23 |
| 2016-06-28 | 1,683.13 |
| 2016-06-27 | 1,466.27 |
| 2016-06-24 | 1,297.59 |
| 2016-06-23 | 1,345.78 |
| 2016-06-22 | 1,309.64 |
| 2016-06-21 | 1,285.54 |
| 2016-06-20 | 1,213.25 |
| 2016-06-17 | 1,140.96 |
| 2016-06-16 | 1,020.48 |
| 2016-06-15 | 936.14 |
| 2016-06-14 | 875.90 |
| 2016-06-13 | 875.90 |
| 2016-06-10 | 924.10 |
| 2016-06-08 | 912.05 |
| 2016-06-07 | 924.10 |
| 2016-06-06 | 912.05 |
| 2016-06-03 | 887.95 |
| 2016-06-02 | 924.10 |
| 2016-06-01 | 996.39 |
| 2016-05-31 | 960.24 |
| 2016-05-30 | 936.14 |
| 2016-05-27 | 936.14 |
| 2016-05-26 | 936.14 |
| 2016-05-25 | 912.05 |
| 2016-05-24 | 924.10 |
| 2016-05-23 | 912.05 |
| 2016-05-20 | 912.05 |
| 2016-05-19 | 851.81 |
| 2016-05-18 | 960.24 |
| 2016-05-17 | 948.19 |
| 2016-05-16 | 996.39 |
| 2016-05-13 | 1,044.58 |
| 2016-05-12 | 1,044.58 |
| 2016-05-11 | 984.34 |
| 2016-05-10 | 863.86 |
| 2016-05-09 | 827.71 |
| 2016-05-06 | 791.57 |
| 2016-05-05 | 767.47 |
| 2016-05-04 | 779.52 |
| 2016-05-03 | 863.86 |
| 2016-04-29 | 887.95 |
| 2016-04-28 | 936.14 |
| 2016-04-27 | 863.86 |
| 2016-04-26 | 827.71 |
| 2016-04-25 | 1,177.11 |
| 2016-04-22 | 1,153.01 |
| 2016-04-21 | 1,153.01 |
| 2016-04-20 | 1,104.82 |
| 2016-04-19 | 924.10 |
| 2016-04-18 | 936.14 |
| 2016-04-15 | 948.19 |
| 2016-04-14 | 924.10 |
| 2016-04-13 | 960.24 |
| 2016-04-12 | 827.71 |
| 2016-04-11 | 791.57 |
| 2016-04-08 | 743.37 |
| 2016-04-07 | 743.37 |
| 2016-04-06 | 743.37 |
| 2016-04-05 | 622.89 |
| 2016-04-01 | 622.89 |
| 2016-03-31 | 634.94 |
| 2016-03-30 | 514.46 |
| 2016-03-29 | 502.41 |
| 2016-03-24 | 490.36 |
| 2016-03-23 | 490.36 |
| 2016-03-22 | 466.27 |
| 2016-03-21 | 460.24 |
| 2016-03-18 | 460.24 |
| 2016-03-17 | 454.22 |
| 2016-03-16 | 460.24 |
| 2016-03-15 | 472.29 |
| 2016-03-14 | 460.24 |
| 2016-03-11 | 454.22 |
| 2016-03-10 | 436.14 |
| 2016-03-09 | 430.12 |
| 2016-03-08 | 357.83 |
| 2016-03-07 | 351.81 |
| 2016-03-04 | 351.81 |
| 2016-03-03 | 351.81 |
| 2016-03-02 | 369.88 |
| 2016-03-01 | 357.83 |
| 2016-02-29 | 357.83 |
| 2016-02-26 | 387.95 |
| 2016-02-25 | 333.74 |
| 2016-02-24 | 387.95 |
| 2016-02-23 | 363.86 |
| 2016-02-22 | 357.83 |
| 2016-02-19 | 357.83 |
| 2016-02-18 | 327.71 |
| 2016-02-17 | 321.69 |
| 2016-02-16 | 327.71 |
| 2016-02-15 | 321.69 |
| 2016-02-12 | 321.69 |
| 2016-02-11 | 321.69 |
| 2016-02-05 | 351.81 |
| 2016-02-04 | 351.81 |
| 2016-02-03 | 351.81 |
| 2016-02-02 | 351.81 |
| 2016-02-01 | 351.81 |
| 2016-01-29 | 345.78 |
| 2016-01-28 | 333.74 |
| 2016-01-27 | 333.74 |
| 2016-01-26 | 333.74 |
| 2016-01-25 | 333.74 |
| 2016-01-22 | 333.74 |
| 2016-01-21 | 339.76 |
| 2016-01-20 | 375.90 |
| 2016-01-19 | 375.90 |
| 2016-01-18 | 369.88 |
| 2016-01-15 | 369.88 |
| 2016-01-14 | 369.88 |
| 2016-01-13 | 369.88 |
| 2016-01-12 | 406.02 |
| 2016-01-11 | 418.07 |
| 2016-01-08 | 418.07 |
| 2016-01-07 | 406.02 |
| 2016-01-06 | 436.14 |
| 2016-01-05 | 406.02 |
| 2016-01-04 | 406.02 |
| 2015-12-31 | 436.14 |
| 2015-12-30 | 436.14 |
| 2015-12-29 | 418.07 |
| 2015-12-28 | 418.07 |
| 2015-12-24 | 430.12 |
| 2015-12-23 | 430.12 |
| 2015-12-22 | 430.12 |
| 2015-12-21 | 430.12 |
| 2015-12-18 | 430.12 |
| 2015-12-17 | 430.12 |
| 2015-12-16 | 442.17 |
| 2015-12-15 | 430.12 |
| 2015-12-14 | 418.07 |
| 2015-12-11 | 418.07 |
| 2015-12-10 | 424.10 |
| 2015-12-09 | 430.12 |
| 2015-12-08 | 460.24 |
| 2015-12-07 | 448.19 |
| 2015-12-04 | 448.19 |
| 2015-12-03 | 448.19 |
| 2015-12-02 | 472.29 |
| 2015-12-01 | 436.14 |
| 2015-11-30 | 436.14 |
| 2015-11-27 | 400.00 |
| 2015-11-26 | 400.00 |
| 2015-11-25 | 400.00 |
| 2015-11-24 | 400.00 |
| 2015-11-23 | 418.07 |
| 2015-11-20 | 418.07 |
| 2015-11-19 | 418.07 |
| 2015-11-18 | 430.12 |
| 2015-11-17 | 412.05 |
| 2015-11-16 | 424.10 |
| 2015-11-13 | 424.10 |
| 2015-11-12 | 424.10 |
| 2015-11-11 | 424.10 |
| 2015-11-10 | 418.07 |
| 2015-11-09 | 418.07 |
| 2015-11-06 | 442.17 |
| 2015-11-05 | 418.07 |
| 2015-11-04 | 418.07 |
| 2015-11-03 | 430.12 |
| 2015-11-02 | 412.05 |
| 2015-10-30 | 418.07 |
| 2015-10-29 | 418.07 |
| 2015-10-28 | 424.10 |
| 2015-10-27 | 424.10 |
| 2015-10-26 | 430.12 |
| 2015-10-23 | 436.14 |
| 2015-10-22 | 424.10 |
| 2015-10-20 | 424.10 |
| 2015-10-19 | 424.10 |
| 2015-10-16 | 424.10 |
| 2015-10-15 | 424.10 |
| 2015-10-14 | 430.12 |
| 2015-10-13 | 424.10 |
| 2015-10-12 | 424.10 |
| 2015-10-09 | 424.10 |
| 2015-10-08 | 418.07 |
| 2015-10-07 | 448.19 |
| 2015-10-06 | 412.05 |
| 2015-10-05 | 430.12 |
| 2015-10-02 | 430.12 |
| 2015-09-30 | 430.12 |
| 2015-09-29 | 412.05 |
| 2015-09-25 | 412.05 |
| 2015-09-24 | 412.05 |
| 2015-09-23 | 442.17 |
| 2015-09-22 | 454.22 |
| 2015-09-21 | 430.12 |
| 2015-09-18 | 442.17 |
| 2015-09-17 | 418.07 |
| 2015-09-16 | 400.00 |
| 2015-09-15 | 387.95 |
| 2015-09-14 | 430.12 |
| 2015-09-11 | 424.10 |
| 2015-09-10 | 418.07 |
| 2015-09-09 | 393.98 |
| 2015-09-08 | 418.07 |
| 2015-09-07 | 424.10 |
| 2015-09-04 | 406.02 |
| 2015-09-02 | 393.98 |
| 2015-09-01 | 400.00 |
| 2015-08-31 | 363.86 |
| 2015-08-28 | 363.86 |
| 2015-08-27 | 345.78 |
| 2015-08-26 | 327.71 |
| 2015-08-25 | 339.76 |
| 2015-08-24 | 327.71 |
| 2015-08-21 | 375.90 |
| 2015-08-20 | 387.95 |
| 2015-08-19 | 400.00 |
| 2015-08-18 | 400.00 |
| 2015-08-17 | 400.00 |
| 2015-08-14 | 418.07 |
| 2015-08-13 | 424.10 |
| 2015-08-12 | 412.05 |
| 2015-08-11 | 436.14 |
| 2015-08-10 | 424.10 |
| 2015-08-07 | 393.98 |
| 2015-08-06 | 412.05 |
| 2015-08-05 | 412.05 |
| 2015-08-04 | 424.10 |
| 2015-08-03 | 412.05 |
| 2015-07-31 | 375.90 |
| 2015-07-30 | 381.93 |
| 2015-07-29 | 381.93 |
| 2015-07-28 | 406.02 |
| 2015-07-27 | 381.93 |
| 2015-07-24 | 430.12 |
| 2015-07-23 | 430.12 |
| 2015-07-22 | 424.10 |
| 2015-07-21 | 466.27 |
| 2015-07-20 | 466.27 |
| 2015-07-17 | 418.07 |
| 2015-07-16 | 406.02 |
| 2015-07-15 | 412.05 |
| 2015-07-14 | 412.05 |
| 2015-07-13 | 442.17 |
| 2015-07-10 | 393.98 |
| 2015-07-09 | 381.93 |
| 2015-07-08 | 321.69 |
| 2015-07-07 | 315.66 |
| 2015-07-06 | 333.74 |
| 2015-07-03 | 430.12 |
| 2015-07-02 | 496.39 |
| 2015-06-30 | 502.41 |
| 2015-06-29 | 478.31 |
| 2015-06-26 | 478.31 |
| 2015-06-25 | 454.22 |
| 2015-06-24 | 375.90 |
| 2015-06-23 | 406.02 |
| 2015-06-22 | 418.07 |
| 2015-06-19 | 400.00 |
| 2015-06-18 | 406.02 |
| 2015-06-17 | 406.02 |
| 2015-06-16 | 406.02 |
| 2015-06-15 | 400.00 |
| 2015-06-12 | 406.02 |
| 2015-06-11 | 381.93 |
| 2015-06-10 | 460.24 |
| 2015-06-09 | 496.39 |
| 2015-06-08 | 550.60 |
| 2015-06-05 | 490.36 |
| 2015-06-04 | 490.36 |
| 2015-06-03 | 514.46 |
| 2015-06-02 | 550.60 |
| 2015-06-01 | 574.70 |
| 2015-05-29 | 502.41 |
| 2015-05-28 | 526.51 |
| 2015-05-27 | 496.39 |
| 2015-05-26 | 502.41 |
| 2015-05-22 | 514.46 |
| 2015-05-21 | 418.07 |
| 2015-05-20 | 393.98 |
| 2015-05-19 | 393.98 |
| 2015-05-18 | 363.86 |
| 2015-05-15 | 375.90 |
| 2015-05-14 | 351.81 |
| 2015-05-13 | 351.81 |
| 2015-05-12 | 351.81 |
| 2015-05-11 | 363.86 |
| 2015-05-08 | 363.86 |
| 2015-05-07 | 363.86 |
| 2015-05-06 | 369.88 |
| 2015-05-05 | 393.98 |
| 2015-05-04 | 400.00 |
| 2015-04-30 | 418.07 |
| 2015-04-29 | 418.07 |
| 2015-04-28 | 381.93 |
| 2015-04-27 | 387.95 |
| 2015-04-24 | 381.93 |
| 2015-04-23 | 393.98 |
| 2015-04-22 | 357.83 |
| 2015-04-21 | 357.83 |
| 2015-04-20 | 351.81 |
| 2015-04-17 | 357.83 |
| 2015-04-16 | 381.93 |
| 2015-04-15 | 381.93 |
| 2015-04-14 | 393.98 |
| 2015-04-13 | 393.98 |
| 2015-04-10 | 357.83 |
| 2015-04-09 | 381.93 |
| 2015-04-08 | 381.93 |
| 2015-04-02 | 309.64 |
| 2015-04-01 | 261.45 |
| 2015-03-31 | 261.45 |
| 2015-03-30 | 267.47 |
| 2015-03-27 | 273.49 |
| 2015-03-26 | 273.49 |
| 2015-03-25 | 267.47 |
| 2015-03-24 | 273.49 |
| 2015-03-23 | 267.47 |
| 2015-03-20 | 273.49 |
| 2015-03-19 | 273.49 |
| 2015-03-18 | 279.52 |
| 2015-03-17 | 267.47 |
| 2015-03-16 | 255.42 |
| 2015-03-13 | 255.42 |
| 2015-03-12 | 267.47 |
| 2015-03-11 | 255.42 |
| 2015-03-10 | 261.45 |
| 2015-03-09 | 267.47 |
| 2015-03-06 | 267.47 |
| 2015-03-05 | 255.42 |
| 2015-03-04 | 273.49 |
| 2015-03-03 | 267.47 |
| 2015-03-02 | 249.40 |
| 2015-02-27 | 249.40 |
| 2015-02-26 | 237.35 |
| 2015-02-25 | 237.35 |
| 2015-02-24 | 237.35 |
| 2015-02-23 | 237.35 |
| 2015-02-18 | 237.35 |
| 2015-02-17 | 225.30 |
| 2015-02-16 | 225.30 |
| 2015-02-13 | 231.33 |
| 2015-02-12 | 219.28 |
| 2015-02-11 | 219.28 |
| 2015-02-10 | 219.28 |
| 2015-02-09 | 231.33 |
| 2015-02-06 | 231.33 |
| 2015-02-05 | 207.23 |
| 2015-02-04 | 231.33 |
| 2015-02-03 | 243.37 |
| 2015-02-02 | 225.30 |
| 2015-01-30 | 225.30 |
| 2015-01-29 | 225.30 |
| 2015-01-28 | 249.40 |
| 2015-01-27 | 255.42 |
| 2015-01-26 | 261.45 |
| 2015-01-23 | 255.42 |
| 2015-01-22 | 255.42 |
| 2015-01-21 | 237.35 |
| 2015-01-20 | 261.45 |
| 2015-01-19 | 237.35 |
| 2015-01-16 | 255.42 |
| 2015-01-15 | 255.42 |
| 2015-01-14 | 261.45 |
| 2015-01-13 | 255.42 |
| 2015-01-12 | 261.45 |
| 2015-01-09 | 249.40 |
| 2015-01-08 | 255.42 |
| 2015-01-07 | 255.42 |
| 2015-01-06 | 261.45 |
| 2015-01-05 | 261.45 |
| 2015-01-02 | 261.45 |
| 2014-12-31 | 267.47 |
| 2014-12-30 | 255.42 |
| 2014-12-29 | 255.42 |
| 2014-12-24 | 261.45 |
| 2014-12-23 | 255.42 |
| 2014-12-22 | 273.49 |
| 2014-12-19 | 279.52 |
| 2014-12-18 | 279.52 |
| 2014-12-17 | 255.42 |
| 2014-12-16 | 261.45 |
| 2014-12-15 | 243.37 |
| 2014-12-12 | 249.40 |
| 2014-12-11 | 261.45 |
| 2014-12-10 | 237.35 |
| 2014-12-09 | 231.33 |
| 2014-12-08 | 267.47 |
| 2014-12-05 | 297.59 |
| 2014-12-04 | 303.61 |
| 2014-12-03 | 303.61 |
| 2014-12-02 | 315.66 |
| 2014-12-01 | 357.83 |
| 2014-11-28 | 375.90 |
| 2014-11-27 | 369.88 |
| 2014-11-26 | 375.90 |
| 2014-11-25 | 393.98 |
| 2014-11-24 | 400.00 |
| 2014-11-21 | 406.02 |
| 2014-11-20 | 406.02 |
| 2014-11-19 | 442.17 |
| 2014-11-18 | 454.22 |
| 2014-11-17 | 472.29 |
| 2014-11-14 | 490.36 |
| 2014-11-13 | 387.95 |
| 2014-11-12 | 436.14 |
| 2014-11-11 | 219.28 |
| 2014-11-10 | 225.30 |
| 2014-11-07 | 225.30 |
| 2014-11-06 | 225.30 |
| 2014-11-05 | 231.33 |
| 2014-11-04 | 231.33 |
| 2014-11-03 | 231.33 |
| 2014-10-31 | 225.30 |
| 2014-10-30 | 225.30 |
| 2014-10-29 | 225.30 |
| 2014-10-28 | 225.30 |
| 2014-10-27 | 213.25 |
| 2014-10-24 | 231.33 |
| 2014-10-23 | 243.37 |
| 2014-10-22 | 243.37 |
| 2014-10-21 | 243.37 |
| 2014-10-20 | 243.37 |
| 2014-10-17 | 267.47 |
| 2014-10-16 | 273.49 |
| 2014-10-15 | 273.49 |
| 2014-10-14 | 273.49 |
| 2014-10-13 | 273.49 |
| 2014-10-10 | 273.49 |
| 2014-10-09 | 273.49 |
| 2014-10-08 | 261.45 |
| 2014-10-07 | 261.45 |
| 2014-10-06 | 261.45 |
| 2014-10-03 | 291.57 |
| 2014-09-30 | 291.57 |
| 2014-09-29 | 261.45 |
| 2014-09-26 | 249.40 |
| 2014-09-25 | 237.35 |
| 2014-09-24 | 285.54 |
| 2014-09-23 | 243.37 |
| 2014-09-22 | 201.20 |
| 2014-09-19 | 201.20 |
| 2014-09-18 | 201.20 |
| 2014-09-17 | 201.20 |
| 2014-09-16 | 201.20 |
| 2014-09-15 | 201.20 |
| 2014-09-12 | 201.20 |
| 2014-09-11 | 201.20 |
| 2014-09-10 | 201.20 |
| 2014-09-08 | 201.20 |
| 2014-09-05 | 201.20 |
| 2014-09-04 | 201.20 |
| 2014-09-03 | 207.23 |
| 2014-09-02 | 200.00 |
| 2014-09-01 | 201.20 |
| 2014-08-29 | 190.36 |
| 2014-08-28 | 207.23 |
| 2014-08-27 | 207.23 |
| 2014-08-26 | 207.23 |
| 2014-08-25 | 207.23 |
| 2014-08-22 | 207.23 |
| 2014-08-21 | 207.23 |
| 2014-08-20 | 207.23 |
| 2014-08-19 | 201.20 |
| 2014-08-18 | 201.20 |
| 2014-08-15 | 201.20 |
| 2014-08-14 | 201.20 |
| 2014-08-13 | 207.23 |
| 2014-08-12 | 207.23 |
| 2014-08-11 | 207.23 |
| 2014-08-08 | 237.35 |
| 2014-08-07 | 237.35 |
| 2014-08-06 | 237.35 |
| 2014-08-05 | 237.35 |
| 2014-08-04 | 237.35 |
| 2014-08-01 | 237.35 |
| 2014-07-31 | 237.35 |
| 2014-07-30 | 237.35 |
| 2014-07-29 | 237.35 |
| 2014-07-28 | 237.35 |
| 2014-07-25 | 237.35 |
| 2014-07-24 | 237.35 |
| 2014-07-23 | 243.37 |
| 2014-07-22 | 243.37 |
| 2014-07-21 | 213.25 |
| 2014-07-18 | 213.25 |
| 2014-07-17 | 213.25 |
| 2014-07-16 | 225.30 |
| 2014-07-15 | 225.30 |
| 2014-07-14 | 225.30 |
| 2014-07-11 | 225.30 |
| 2014-07-10 | 225.30 |
| 2014-07-09 | 225.30 |
| 2014-07-08 | 225.30 |
| 2014-07-07 | 225.30 |
| 2014-07-04 | 249.40 |
| 2014-07-03 | 249.40 |
| 2014-07-02 | 249.40 |
| 2014-06-30 | 249.40 |
| 2014-06-27 | 255.42 |
| 2014-06-26 | 231.33 |
| 2014-06-25 | 231.33 |
| 2014-06-24 | 231.33 |
| 2014-06-23 | 231.33 |
| 2014-06-20 | 231.33 |
| 2014-06-19 | 231.33 |
| 2014-06-18 | 231.33 |
| 2014-06-17 | 231.33 |
| 2014-06-16 | 231.33 |
| 2014-06-13 | 231.33 |
| 2014-06-12 | 231.33 |
| 2014-06-11 | 231.33 |
| 2014-06-10 | 231.33 |
| 2014-06-09 | 231.33 |
| 2014-06-06 | 249.40 |
| 2014-06-05 | 249.40 |
| 2014-06-04 | 249.40 |
| 2014-06-03 | 213.25 |
| 2014-05-30 | 255.42 |
| 2014-05-29 | 255.42 |
| 2014-05-28 | 255.42 |
| 2014-05-27 | 255.42 |
| 2014-05-26 | 255.42 |
| 2014-05-23 | 255.42 |
| 2014-05-22 | 255.42 |
| 2014-05-21 | 225.30 |
| 2014-05-20 | 225.30 |
| 2014-05-19 | 225.30 |
| 2014-05-16 | 225.30 |
| 2014-05-15 | 243.37 |
| 2014-05-14 | 243.37 |
| 2014-05-13 | 243.37 |
| 2014-05-12 | 243.37 |
| 2014-05-09 | 261.45 |
| 2014-05-08 | 261.45 |
| 2014-05-07 | 261.45 |
| 2014-05-05 | 267.47 |
| 2014-05-02 | 267.47 |
| 2014-04-30 | 243.37 |
| 2014-04-29 | 255.42 |
| 2014-04-28 | 255.42 |
| 2014-04-25 | 255.42 |
| 2014-04-24 | 255.42 |
| 2014-04-23 | 255.42 |
| 2014-04-22 | 255.42 |
| 2014-04-17 | 255.42 |
| 2014-04-16 | 255.42 |
| 2014-04-15 | 261.45 |
| 2014-04-14 | 261.45 |
| 2014-04-11 | 261.45 |
| 2014-04-10 | 249.40 |
| 2014-04-09 | 249.40 |
| 2014-04-08 | 249.40 |
| 2014-04-07 | 249.40 |
| 2014-04-04 | 249.40 |
| 2014-04-03 | 249.40 |
| 2014-04-02 | 249.40 |
| 2014-04-01 | 249.40 |
| 2014-03-31 | 249.40 |
| 2014-03-28 | 249.40 |
| 2014-03-27 | 243.37 |
| 2014-03-26 | 243.37 |
| 2014-03-25 | 261.45 |
| 2014-03-24 | 261.45 |
| 2014-03-21 | 261.45 |
| 2014-03-20 | 273.49 |
| 2014-03-19 | 309.64 |
| 2014-03-18 | 309.64 |
| 2014-03-17 | 309.64 |
| 2014-03-14 | 327.71 |
| 2014-03-13 | 327.71 |
| 2014-03-12 | 285.54 |
| 2014-03-11 | 285.54 |
| 2014-03-10 | 285.54 |
| 2014-03-07 | 285.54 |
| 2014-03-06 | 285.54 |
| 2014-03-05 | 285.54 |
| 2014-03-04 | 285.54 |
| 2014-03-03 | 285.54 |
| 2014-02-28 | 285.54 |
| 2014-02-27 | 285.54 |
| 2014-02-26 | 285.54 |
| 2014-02-25 | 285.54 |
| 2014-02-24 | 285.54 |
| 2014-02-21 | 285.54 |
| 2014-02-20 | 285.54 |
| 2014-02-19 | 285.54 |
| 2014-02-18 | 285.54 |
| 2014-02-17 | 237.35 |
| 2014-02-14 | 237.35 |
| 2014-02-13 | 237.35 |
| 2014-02-12 | 237.35 |
| 2014-02-11 | 237.35 |
| 2014-02-10 | 261.45 |
| 2014-02-07 | 267.47 |
| 2014-02-06 | 267.47 |
| 2014-02-05 | 273.49 |
| 2014-02-04 | 273.49 |
| 2014-01-30 | 273.49 |
| 2014-01-29 | 273.49 |
| 2014-01-28 | 273.49 |
| 2014-01-27 | 273.49 |
| 2014-01-24 | 273.49 |
| 2014-01-23 | 261.45 |
| 2014-01-22 | 261.45 |
| 2014-01-21 | 261.45 |
| 2014-01-20 | 261.45 |
| 2014-01-17 | 261.45 |
| 2014-01-16 | 261.45 |
| 2014-01-15 | 237.35 |
| 2014-01-14 | 237.35 |
| 2014-01-13 | 237.35 |
| 2014-01-10 | 237.35 |
| 2014-01-09 | 237.35 |
| 2014-01-08 | 261.45 |
| 2014-01-07 | 261.45 |
| 2014-01-06 | 261.45 |
| 2014-01-03 | 261.45 |
| 2014-01-02 | 273.49 |
| 2013-12-31 | 273.49 |
| 2013-12-30 | 273.49 |
| 2013-12-27 | 273.49 |
| 2013-12-24 | 273.49 |
| 2013-12-23 | 273.49 |
| 2013-12-20 | 273.49 |
| 2013-12-19 | 279.52 |
| 2013-12-18 | 279.52 |
| 2013-12-17 | 279.52 |
| 2013-12-16 | 279.52 |
| 2013-12-13 | 279.52 |
| 2013-12-12 | 279.52 |
| 2013-12-11 | 285.54 |
| 2013-12-10 | 273.49 |
| 2013-12-09 | 273.49 |
| 2013-12-06 | 327.71 |
| 2013-12-05 | 285.54 |
| 2013-12-04 | 285.54 |
| 2013-12-03 | 285.54 |
| 2013-12-02 | 285.54 |
| 2013-11-29 | 285.54 |
| 2013-11-28 | 285.54 |
| 2013-11-27 | 291.57 |
| 2013-11-26 | 291.57 |
| 2013-11-25 | 279.52 |
| 2013-11-22 | 279.52 |
| 2013-11-21 | 279.52 |
| 2013-11-20 | 279.52 |
| 2013-11-19 | 279.52 |
| 2013-11-18 | 279.52 |
| 2013-11-15 | 285.54 |
| 2013-11-14 | 285.54 |
| 2013-11-13 | 285.54 |
| 2013-11-12 | 285.54 |
| 2013-11-11 | 285.54 |
| 2013-11-08 | 285.54 |
| 2013-11-07 | 285.54 |
| 2013-11-06 | 285.54 |
| 2013-11-05 | 309.64 |
| 2013-11-04 | 297.59 |
| 2013-11-01 | 285.54 |
| 2013-10-31 | 285.54 |
| 2013-10-30 | 309.64 |
| 2013-10-29 | 315.66 |
| 2013-10-28 | 315.66 |
| 2013-10-25 | 315.66 |
| 2013-10-24 | 309.64 |
| 2013-10-23 | 315.66 |
| 2013-10-22 | 315.66 |
| 2013-10-21 | 309.64 |
| 2013-10-18 | 285.54 |
| 2013-10-17 | 285.54 |
| 2013-10-16 | 285.54 |
| 2013-10-15 | 285.54 |
| 2013-10-11 | 285.54 |
| 2013-10-10 | 303.61 |
| 2013-10-09 | 321.69 |
| 2013-10-08 | 309.64 |
| 2013-10-07 | 315.66 |
| 2013-10-04 | 267.47 |
| 2013-10-03 | 267.47 |
| 2013-10-02 | 267.47 |
| 2013-09-30 | 285.54 |
| 2013-09-27 | 285.54 |
| 2013-09-26 | 321.69 |
| 2013-09-25 | 291.57 |
| 2013-09-24 | 315.66 |
| 2013-09-23 | 315.66 |
| 2013-09-19 | 315.66 |
| 2013-09-18 | 309.64 |
| 2013-09-17 | 321.69 |
| 2013-09-16 | 321.69 |
| 2013-09-13 | 321.69 |
| 2013-09-12 | 333.74 |
| 2013-09-11 | 333.74 |
| 2013-09-10 | 333.74 |
| 2013-09-09 | 333.74 |
| 2013-09-06 | 333.74 |
| 2013-09-05 | 339.76 |
| 2013-09-04 | 339.76 |
| 2013-09-03 | 351.81 |
| 2013-09-02 | 309.64 |
| 2013-08-30 | 333.74 |
| 2013-08-29 | 345.78 |
| 2013-08-28 | 345.78 |
| 2013-08-27 | 345.78 |
| 2013-08-26 | 345.78 |
| 2013-08-23 | 345.78 |
| 2013-08-22 | 369.88 |
| 2013-08-21 | 369.88 |
| 2013-08-20 | 309.64 |
| 2013-08-19 | 321.69 |
| 2013-08-16 | 321.69 |
| 2013-08-15 | 321.69 |
| 2013-08-13 | 327.71 |
| 2013-08-12 | 339.76 |
| 2013-08-09 | 345.78 |
| 2013-08-08 | 321.69 |
| 2013-08-07 | 321.69 |
| 2013-08-06 | 321.69 |
| 2013-08-05 | 321.69 |
| 2013-08-02 | 321.69 |
| 2013-08-01 | 321.69 |
| 2013-07-31 | 273.49 |
| 2013-07-30 | 273.49 |
| 2013-07-29 | 273.49 |
| 2013-07-26 | 273.49 |
| 2013-07-25 | 273.49 |
| 2013-07-24 | 285.54 |
| 2013-07-23 | 285.54 |
| 2013-07-22 | 249.40 |
| 2013-07-19 | 249.40 |
| 2013-07-18 | 249.40 |
| 2013-07-17 | 249.40 |
| 2013-07-16 | 249.40 |
| 2013-07-15 | 237.35 |
| 2013-07-12 | 261.45 |
| 2013-07-11 | 261.45 |
| 2013-07-10 | 261.45 |
| 2013-07-09 | 273.49 |
| 2013-07-08 | 273.49 |
| 2013-07-05 | 273.49 |
| 2013-07-04 | 273.49 |
| 2013-07-03 | 249.40 |
| 2013-07-02 | 249.40 |
| 2013-06-28 | 261.45 |
| 2013-06-27 | 243.37 |
| 2013-06-26 | 243.37 |
| 2013-06-25 | 243.37 |
| 2013-06-24 | 243.37 |
| 2013-06-21 | 243.37 |
| 2013-06-20 | 261.45 |
| 2013-06-19 | 261.45 |
| 2013-06-18 | 279.52 |
| 2013-06-17 | 279.52 |
| 2013-06-14 | 279.52 |
| 2013-06-13 | 261.45 |
| 2013-06-11 | 225.30 |
| 2013-06-10 | 225.30 |
| 2013-06-07 | 225.30 |
| 2013-06-06 | 225.30 |
| 2013-06-05 | 225.30 |
| 2013-06-04 | 225.30 |
| 2013-06-03 | 225.30 |
| 2013-05-31 | 225.30 |
| 2013-05-30 | 225.30 |
| 2013-05-29 | 249.40 |
| 2013-05-28 | 249.40 |
| 2013-05-27 | 243.37 |
| 2013-05-24 | 237.35 |
| 2013-05-23 | 237.35 |
| 2013-05-22 | 225.30 |
| 2013-05-21 | 225.30 |
| 2013-05-20 | 225.30 |
| 2013-05-16 | 225.30 |
| 2013-05-15 | 225.30 |
| 2013-05-14 | 225.30 |
| 2013-05-13 | 225.30 |
| 2013-05-10 | 225.30 |
| 2013-05-09 | 201.20 |
| 2013-05-08 | 225.30 |
| 2013-05-07 | 225.30 |
| 2013-05-06 | 225.30 |
| 2013-05-03 | 225.30 |
| 2013-05-02 | 225.30 |
| 2013-04-30 | 225.30 |
| 2013-04-29 | 225.30 |
| 2013-04-26 | 225.30 |
| 2013-04-25 | 225.30 |
| 2013-04-24 | 225.30 |
| 2013-04-23 | 225.30 |
| 2013-04-22 | 225.30 |
| 2013-04-19 | 225.30 |
| 2013-04-18 | 225.30 |
| 2013-04-17 | 225.30 |
| 2013-04-16 | 225.30 |
| 2013-04-15 | 225.30 |
| 2013-04-12 | 225.30 |
| 2013-04-11 | 225.30 |
| 2013-04-10 | 225.30 |
| 2013-04-09 | 225.30 |
| 2013-04-08 | 249.40 |
| 2013-04-05 | 219.28 |
| 2013-04-03 | 219.28 |
| 2013-04-02 | 219.28 |
| 2013-03-28 | 213.25 |
| 2013-03-27 | 225.30 |
| 2013-03-26 | 225.30 |
| 2013-03-25 | 225.30 |
| 2013-03-22 | 225.30 |
| 2013-03-21 | 225.30 |
| 2013-03-20 | 225.30 |
| 2013-03-19 | 225.30 |
| 2013-03-18 | 225.30 |
| 2013-03-15 | 225.30 |
| 2013-03-14 | 225.30 |
| 2013-03-13 | 231.33 |
| 2013-03-12 | 231.33 |
| 2013-03-11 | 231.33 |
| 2013-03-08 | 231.33 |
| 2013-03-07 | 231.33 |
| 2013-03-06 | 231.33 |
| 2013-03-05 | 231.33 |
| 2013-03-04 | 237.35 |
| 2013-03-01 | 243.37 |
| 2013-02-28 | 213.25 |
| 2013-02-27 | 213.25 |
| 2013-02-26 | 213.25 |
| 2013-02-25 | 255.42 |
| 2013-02-22 | 255.42 |
| 2013-02-21 | 255.42 |
| 2013-02-20 | 255.42 |
| 2013-02-19 | 255.42 |
| 2013-02-18 | 237.35 |
| 2013-02-15 | 237.35 |
| 2013-02-14 | 237.35 |
| 2013-02-08 | 237.35 |
| 2013-02-07 | 237.35 |
| 2013-02-06 | 243.37 |
| 2013-02-05 | 243.37 |
| 2013-02-04 | 219.28 |
| 2013-02-01 | 219.28 |
| 2013-01-31 | 213.25 |
| 2013-01-30 | 213.25 |
| 2013-01-29 | 213.25 |
| 2013-01-28 | 213.25 |
| 2013-01-25 | 213.25 |
| 2013-01-24 | 213.25 |
| 2013-01-23 | 213.25 |
| 2013-01-22 | 213.25 |
| 2013-01-21 | 213.25 |
| 2013-01-18 | 213.25 |
| 2013-01-17 | 213.25 |
| 2013-01-16 | 213.25 |
| 2013-01-15 | 213.25 |
| 2013-01-14 | 213.25 |
| 2013-01-11 | 213.25 |
| 2013-01-10 | 213.25 |
| 2013-01-09 | 213.25 |
| 2013-01-08 | 196.39 |
| 2013-01-07 | 201.20 |
| 2013-01-04 | 207.23 |
| 2013-01-03 | 225.30 |
| 2013-01-02 | 225.30 |
| 2012-12-31 | 255.42 |
| 2012-12-28 | 243.37 |
| 2012-12-27 | 231.33 |
| 2012-12-24 | 237.35 |
| 2012-12-21 | 225.30 |
| 2012-12-20 | 219.28 |
| 2012-12-19 | 213.25 |
| 2012-12-18 | 201.20 |
| 2012-12-17 | 201.20 |
| 2012-12-14 | 201.20 |
| 2012-12-13 | 201.20 |
| 2012-12-12 | 201.20 |
| 2012-12-11 | 201.20 |
| 2012-12-10 | 201.20 |
| 2012-12-07 | 201.20 |
| 2012-12-06 | 189.16 |
| 2012-12-05 | 177.11 |
| 2012-12-04 | 177.11 |
| 2012-12-03 | 189.16 |
| 2012-11-30 | 189.16 |
| 2012-11-29 | 189.16 |
| 2012-11-28 | 189.16 |
| 2012-11-27 | 189.16 |
| 2012-11-26 | 189.16 |
| 2012-11-23 | 183.13 |
| 2012-11-22 | 183.13 |
| 2012-11-21 | 183.13 |
| 2012-11-20 | 183.13 |
| 2012-11-19 | 183.13 |
| 2012-11-16 | 177.11 |
| 2012-11-15 | 174.70 |
| 2012-11-14 | 174.70 |
| 2012-11-13 | 191.57 |
| 2012-11-12 | 191.57 |
| 2012-11-09 | 189.16 |
| 2012-11-08 | 189.16 |
| 2012-11-07 | 189.16 |
| 2012-11-06 | 201.20 |
| 2012-11-05 | 201.20 |
| 2012-11-02 | 201.20 |
| 2012-11-01 | 201.20 |
| 2012-10-31 | 201.20 |
| 2012-10-30 | 201.20 |
| 2012-10-29 | 201.20 |
| 2012-10-26 | 201.20 |
| 2012-10-25 | 213.25 |
| 2012-10-24 | 213.25 |
| 2012-10-22 | 207.23 |
| 2012-10-19 | 207.23 |
| 2012-10-18 | 207.23 |
| 2012-10-17 | 225.30 |
| 2012-10-16 | 225.30 |
| 2012-10-15 | 225.30 |
| 2012-10-12 | 225.30 |
| 2012-10-11 | 225.30 |
| 2012-10-10 | 231.33 |
| 2012-10-09 | 231.33 |
| 2012-10-08 | 231.33 |
| 2012-10-05 | 231.33 |
| 2012-10-04 | 231.33 |
| 2012-10-03 | 237.35 |
| 2012-09-28 | 213.25 |
| 2012-09-27 | 213.25 |
| 2012-09-26 | 213.25 |
| 2012-09-25 | 213.25 |
| 2012-09-24 | 201.20 |
| 2012-09-21 | 201.20 |
| 2012-09-20 | 237.35 |
| 2012-09-19 | 261.45 |
| 2012-09-18 | 255.42 |
| 2012-09-17 | 219.28 |
| 2012-09-14 | 207.23 |
| 2012-09-13 | 225.30 |
| 2012-09-12 | 225.30 |
| 2012-09-11 | 225.30 |
| 2012-09-10 | 225.30 |
| 2012-09-07 | 225.30 |
| 2012-09-06 | 225.30 |
| 2012-09-05 | 225.30 |
| 2012-09-04 | 213.25 |
| 2012-09-03 | 213.25 |
| 2012-08-31 | 207.23 |
| 2012-08-30 | 231.33 |
| 2012-08-29 | 231.33 |
| 2012-08-28 | 237.35 |
| 2012-08-27 | 237.35 |
| 2012-08-24 | 243.37 |
| 2012-08-23 | 201.20 |
| 2012-08-22 | 255.42 |
| 2012-08-21 | 255.42 |
| 2012-08-20 | 255.42 |
| 2012-08-17 | 255.42 |
| 2012-08-16 | 255.42 |
| 2012-08-15 | 261.45 |
| 2012-08-14 | 261.45 |
| 2012-08-13 | 261.45 |
| 2012-08-10 | 261.45 |
| 2012-08-09 | 249.40 |
| 2012-08-08 | 249.40 |
| 2012-08-07 | 249.40 |
| 2012-08-06 | 249.40 |
| 2012-08-03 | 249.40 |
| 2012-08-02 | 249.40 |
| 2012-08-01 | 249.40 |
| 2012-07-31 | 261.45 |
| 2012-07-30 | 249.40 |
| 2012-07-27 | 249.40 |
| 2012-07-26 | 249.40 |
| 2012-07-25 | 249.40 |
| 2012-07-24 | 249.40 |
| 2012-07-23 | 249.40 |
| 2012-07-20 | 249.40 |
| 2012-07-19 | 249.40 |
| 2012-07-18 | 237.35 |
| 2012-07-17 | 237.35 |
| 2012-07-16 | 237.35 |
| 2012-07-13 | 243.37 |
| 2012-07-12 | 237.35 |
| 2012-07-11 | 237.35 |
| 2012-07-10 | 237.35 |
| 2012-07-09 | 237.35 |
| 2012-07-06 | 237.35 |
| 2012-07-05 | 249.40 |
| 2012-07-04 | 261.45 |
| 2012-07-03 | 267.47 |
| 2012-06-29 | 291.57 |
| 2012-06-28 | 273.49 |
| 2012-06-27 | 273.49 |
| 2012-06-26 | 273.49 |
| 2012-06-25 | 273.49 |
| 2012-06-22 | 285.54 |
| 2012-06-21 | 297.59 |
| 2012-06-20 | 297.59 |
| 2012-06-19 | 297.59 |
| 2012-06-18 | 279.52 |
| 2012-06-15 | 249.40 |
| 2012-06-14 | 255.42 |
| 2012-06-13 | 255.42 |
| 2012-06-12 | 255.42 |
| 2012-06-11 | 255.42 |
| 2012-06-08 | 255.42 |
| 2012-06-07 | 255.42 |
| 2012-06-06 | 261.45 |
| 2012-06-05 | 261.45 |
| 2012-06-04 | 261.45 |
| 2012-06-01 | 261.45 |
| 2012-05-31 | 261.45 |
| 2012-05-30 | 255.42 |
| 2012-05-29 | 237.35 |
| 2012-05-28 | 237.35 |
| 2012-05-25 | 237.35 |
| 2012-05-24 | 261.45 |
| 2012-05-23 | 249.40 |
| 2012-05-22 | 249.40 |
| 2012-05-21 | 249.40 |
| 2012-05-18 | 249.40 |
| 2012-05-17 | 255.42 |
| 2012-05-16 | 255.42 |
| 2012-05-15 | 261.45 |
| 2012-05-14 | 261.45 |
| 2012-05-11 | 261.45 |
| 2012-05-10 | 261.45 |
| 2012-05-09 | 261.45 |
| 2012-05-08 | 261.45 |
| 2012-05-07 | 261.45 |
| 2012-05-04 | 261.45 |
| 2012-05-03 | 249.40 |
| 2012-05-02 | 249.40 |
| 2012-04-30 | 297.59 |
| 2012-04-27 | 285.54 |
| 2012-04-26 | 267.47 |
| 2012-04-25 | 267.47 |
| 2012-04-24 | 267.47 |
| 2012-04-23 | 261.45 |
| 2012-04-20 | 285.54 |
| 2012-04-19 | 285.54 |
| 2012-04-18 | 285.54 |
| 2012-04-17 | 285.54 |
| 2012-04-16 | 279.52 |
| 2012-04-13 | 285.54 |
| 2012-04-12 | 285.54 |
| 2012-04-11 | 297.59 |
| 2012-04-10 | 297.59 |
| 2012-04-05 | 303.61 |
| 2012-04-03 | 303.61 |
| 2012-04-02 | 309.64 |
| 2012-03-30 | 309.64 |
| 2012-03-29 | 309.64 |
| 2012-03-28 | 297.59 |
| 2012-03-27 | 249.40 |
| 2012-03-26 | 303.61 |
| 2012-03-23 | 303.61 |
| 2012-03-22 | 303.61 |
| 2012-03-21 | 309.64 |
| 2012-03-20 | 309.64 |
| 2012-03-19 | 309.64 |
| 2012-03-16 | 309.64 |
| 2012-03-15 | 303.61 |
| 2012-03-14 | 297.59 |
| 2012-03-13 | 291.57 |
| 2012-03-12 | 309.64 |
| 2012-03-09 | 309.64 |
| 2012-03-08 | 309.64 |
| 2012-03-07 | 291.57 |
| 2012-03-06 | 291.57 |
| 2012-03-05 | 321.69 |
| 2012-03-02 | 315.66 |
| 2012-03-01 | 309.64 |
| 2012-02-29 | 333.74 |
| 2012-02-28 | 333.74 |
| 2012-02-27 | 333.74 |
| 2012-02-24 | 333.74 |
| 2012-02-23 | 333.74 |
| 2012-02-22 | 345.78 |
| 2012-02-21 | 315.66 |
| 2012-02-20 | 279.52 |
| 2012-02-17 | 291.57 |
| 2012-02-16 | 327.71 |
| 2012-02-15 | 285.54 |
| 2012-02-14 | 243.37 |
| 2012-02-13 | 213.25 |
| 2012-02-10 | 249.40 |
| 2012-02-09 | 249.40 |
| 2012-02-08 | 249.40 |
| 2012-02-07 | 249.40 |
| 2012-02-06 | 249.40 |
| 2012-02-03 | 231.33 |
| 2012-02-02 | 255.42 |
| 2012-02-01 | 231.33 |
| 2012-01-31 | 255.42 |
| 2012-01-30 | 237.35 |
| 2012-01-27 | 249.40 |
| 2012-01-26 | 243.37 |
| 2012-01-20 | 261.45 |
| 2012-01-19 | 267.47 |
| 2012-01-18 | 303.61 |
| 2012-01-17 | 327.71 |
| 2012-01-16 | 327.71 |
| 2012-01-13 | 327.71 |
| 2012-01-12 | 321.69 |
| 2012-01-11 | 333.74 |
| 2012-01-10 | 333.74 |
| 2012-01-09 | 333.74 |
| 2012-01-06 | 333.74 |
| 2012-01-05 | 333.74 |
| 2012-01-04 | 333.74 |
| 2012-01-03 | 333.74 |
| 2011-12-30 | 333.74 |
| 2011-12-29 | 333.74 |
| 2011-12-28 | 333.74 |
| 2011-12-23 | 333.74 |
| 2011-12-22 | 333.74 |
| 2011-12-21 | 333.74 |
| 2011-12-20 | 333.74 |
| 2011-12-19 | 333.74 |
| 2011-12-16 | 333.74 |
| 2011-12-15 | 333.74 |
| 2011-12-14 | 333.74 |
| 2011-12-13 | 333.74 |
| 2011-12-12 | 333.74 |
| 2011-12-09 | 333.74 |
| 2011-12-08 | 333.74 |
| 2011-12-07 | 333.74 |
| 2011-12-06 | 333.74 |
| 2011-12-05 | 333.74 |
| 2011-12-02 | 333.74 |
| 2011-12-01 | 333.74 |
| 2011-11-30 | 333.74 |
| 2011-11-29 | 333.74 |
| 2011-11-28 | 333.74 |
| 2011-11-25 | 333.74 |
| 2011-11-24 | 333.74 |
| 2011-11-23 | 333.74 |
| 2011-11-22 | 333.74 |
| 2011-11-21 | 333.74 |
| 2011-11-18 | 333.74 |
| 2011-11-17 | 333.74 |
| 2011-11-16 | 333.74 |
| 2011-11-15 | 333.74 |
| 2011-11-14 | 333.74 |
| 2011-11-11 | 333.74 |
| 2011-11-10 | 321.69 |
| 2011-11-09 | 327.71 |
| 2011-11-08 | 327.71 |
| 2011-11-07 | 327.71 |
| 2011-11-04 | 327.71 |
| 2011-11-03 | 327.71 |
| 2011-11-02 | 333.74 |
| 2011-11-01 | 333.74 |
| 2011-10-31 | 327.71 |
| 2011-10-28 | 327.71 |
| 2011-10-27 | 327.71 |
| 2011-10-26 | 327.71 |
| 2011-10-25 | 327.71 |
| 2011-10-24 | 327.71 |
| 2011-10-21 | 327.71 |
| 2011-10-20 | 327.71 |
| 2011-10-19 | 327.71 |
| 2011-10-18 | 327.71 |
| 2011-10-17 | 333.74 |
| 2011-10-14 | 321.69 |
| 2011-10-13 | 321.69 |
| 2011-10-12 | 321.69 |
| 2011-10-11 | 315.66 |
| 2011-10-10 | 321.69 |
| 2011-10-07 | 321.69 |
| 2011-10-06 | 321.69 |
| 2011-10-04 | 333.74 |
| 2011-10-03 | 291.57 |
| 2011-09-30 | 166.27 |
| 2011-09-28 | 166.27 |
| 2011-09-27 | 166.27 |
| 2011-09-26 | 166.27 |
| 2011-09-23 | 166.27 |
| 2011-09-22 | 166.27 |
| 2011-09-21 | 166.27 |
| 2011-09-20 | 150.60 |
| 2011-09-19 | 161.45 |
| 2011-09-16 | 156.63 |
| 2011-09-15 | 128.92 |
| 2011-09-14 | 121.69 |
| 2011-09-12 | 114.46 |
| 2011-09-09 | 109.64 |
| 2011-09-08 | 107.23 |
| 2011-09-07 | 113.25 |
| 2011-09-06 | 115.66 |
| 2011-09-05 | 110.84 |
| 2011-09-02 | 114.46 |
| 2011-09-01 | 118.07 |
| 2011-08-31 | 108.43 |
| 2011-08-30 | 78.31 |
| 2011-08-29 | 78.31 |
| 2011-08-26 | 91.57 |
| 2011-08-25 | 51.81 |
| 2011-08-24 | 56.63 |
| 2011-08-23 | 48.19 |
| 2011-08-22 | 50.60 |
| 2011-08-19 | 55.42 |
| 2011-08-18 | 55.42 |
| 2011-08-17 | 55.42 |
| 2011-08-16 | 55.42 |
| 2011-08-15 | 53.01 |
| 2011-08-12 | 51.81 |
| 2011-08-11 | 51.81 |
| 2011-08-10 | 56.63 |
| 2011-08-09 | 61.45 |
| 2011-08-08 | 55.42 |
| 2011-08-05 | 65.06 |
| 2011-08-04 | 67.47 |
| 2011-08-03 | 60.24 |
| 2011-08-02 | 54.22 |
| 2011-08-01 | 55.42 |
| 2011-07-29 | 67.47 |
| 2011-07-28 | 62.65 |
| 2011-07-27 | 56.63 |
| 2011-07-26 | 56.63 |
| 2011-07-25 | 56.63 |
| 2011-07-22 | 50.60 |
| 2011-07-21 | 48.19 |
| 2011-07-20 | 55.42 |
| 2011-07-19 | 54.22 |
| 2011-07-18 | 49.40 |
| 2011-07-15 | 46.99 |
| 2011-07-14 | 38.55 |
| 2011-07-13 | 50.60 |
| 2011-07-12 | 50.60 |
| 2011-07-11 | 42.17 |
| 2011-07-08 | 62.65 |
| 2011-07-07 | 62.65 |
| 2011-07-06 | 62.65 |
| 2011-07-05 | 67.47 |
| 2011-07-04 | 57.83 |
| 2011-06-30 | 40.96 |
| 2011-06-29 | 38.55 |
| 2011-06-28 | 50.60 |
| 2011-06-27 | 55.42 |
| 2011-06-24 | 55.42 |
| 2011-06-23 | 42.17 |
| 2011-06-22 | 42.17 |
| 2011-06-21 | 49.40 |
| 2011-06-20 | 50.60 |
| 2011-06-17 | 61.45 |
| 2011-06-16 | 62.65 |
| 2011-06-15 | 67.47 |
| 2011-06-14 | 72.29 |
| 2011-06-13 | 68.67 |
| 2011-06-10 | 68.67 |
| 2011-06-09 | 68.67 |
| 2011-06-08 | 73.49 |
| 2011-06-07 | 74.70 |
| 2011-06-03 | 74.70 |
| 2011-06-02 | 74.70 |
| 2011-06-01 | 77.11 |
| 2011-05-31 | 74.70 |
| 2011-05-30 | 69.88 |
| 2011-05-27 | 71.08 |
| 2011-05-26 | 69.88 |
| 2011-05-25 | 74.70 |
| 2011-05-24 | 74.70 |
| 2011-05-23 | 72.29 |
| 2011-05-20 | 80.72 |
| 2011-05-19 | 68.67 |
| 2011-05-18 | 80.72 |
| 2011-05-17 | 80.72 |
| 2011-05-16 | 73.49 |
| 2011-05-13 | 73.49 |
| 2011-05-12 | 72.29 |
| 2011-05-11 | 71.08 |
| 2011-05-09 | 73.49 |
| 2011-05-06 | 66.27 |
| 2011-05-05 | 71.08 |
| 2011-05-04 | 67.47 |
| 2011-05-03 | 77.11 |
| 2011-04-29 | 71.08 |
| 2011-04-28 | 74.70 |
| 2011-04-27 | 77.11 |
| 2011-04-26 | 77.11 |
| 2011-04-21 | 72.29 |
| 2011-04-20 | 72.29 |
| 2011-04-19 | 68.67 |
| 2011-04-18 | 75.90 |
| 2011-04-15 | 86.75 |
| 2011-04-14 | 77.11 |
| 2011-04-13 | 59.04 |
| 2011-04-12 | 56.63 |
| 2011-04-11 | 53.01 |
| 2011-04-08 | 8.43 |
| 2011-04-07 | 8.43 |
| 2011-04-06 | 7.23 |
| 2011-04-04 | 14.46 |
| 2011-04-01 | 9.64 |
| 2011-03-31 | 9.64 |
| 2011-03-30 | 12.05 |
| 2011-03-29 | 10.84 |
| 2011-03-28 | 10.84 |
| 2011-03-25 | 13.25 |
| 2011-03-24 | 9.64 |
| 2011-03-23 | 10.84 |
| 2011-03-22 | 10.84 |
| 2011-03-21 | 10.84 |
| 2011-03-18 | 10.84 |
| 2011-03-17 | 9.64 |
| 2011-03-16 | 12.05 |
| 2011-03-15 | 12.05 |
| 2011-03-14 | 12.05 |
| 2011-03-11 | 10.84 |
| 2011-03-10 | 13.25 |
| 2011-03-09 | 9.64 |
| 2011-03-08 | 15.66 |
| 2011-03-07 | 12.05 |
| 2011-03-04 | 18.07 |
| 2011-03-03 | 9.64 |
| 2011-03-02 | 13.25 |
| 2011-03-01 | 8.43 |
| 2011-02-28 | 15.66 |
| 2011-02-25 | 12.05 |
| 2011-02-24 | 6.02 |
| 2011-02-23 | 12.05 |
| 2011-02-22 | 19.28 |
| 2011-02-21 | 14.46 |
| 2011-02-18 | 10.84 |
| 2011-02-17 | -7.23 |
| 2011-02-16 | -4.82 |
| 2011-02-15 | -10.84 |
| 2011-02-14 | -6.02 |
| 2011-02-11 | -3.61 |
| 2011-02-10 | -3.61 |
| 2011-02-09 | -1.20 |
| 2011-02-08 | -1.20 |
| 2011-02-07 | -2.41 |
| 2011-02-02 | -2.41 |
| 2011-02-01 | -4.82 |
| 2011-01-31 | -2.41 |
| 2011-01-28 | -3.61 |
| 2011-01-27 | -3.61 |
| 2011-01-26 | -2.41 |
| 2011-01-25 | -2.41 |
| 2011-01-24 | -2.41 |
| 2011-01-21 | 3.61 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | -7.23 |
| 2011-01-18 | -9.64 |
| 2011-01-17 | -3.61 |
| 2011-01-14 | -1.20 |
| 2011-01-13 | -1.20 |
| 2011-01-12 | -1.20 |
| 2011-01-11 | -1.20 |
| 2011-01-10 | 1.20 |
| 2011-01-07 | -4.82 |
| 2011-01-06 | -2.41 |
| 2011-01-05 | -1.20 |
| 2011-01-04 | -1.20 |
| 2011-01-03 | -1.20 |
| 2010-12-31 | -2.41 |
| 2010-12-30 | -7.23 |
| 2010-12-29 | -1.20 |
| 2010-12-28 | 1.20 |
| 2010-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy