Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | -7.44 |
| 2016-12-08 | -7.44 |
| 2016-12-07 | -7.44 |
| 2016-12-06 | -7.44 |
| 2016-12-05 | -7.44 |
| 2016-12-02 | -7.44 |
| 2016-12-01 | -7.44 |
| 2016-11-30 | -7.44 |
| 2016-11-29 | -7.44 |
| 2016-11-28 | -6.89 |
| 2016-11-25 | -6.89 |
| 2016-11-24 | -6.89 |
| 2016-11-23 | -7.44 |
| 2016-11-22 | -7.44 |
| 2016-11-21 | -7.44 |
| 2016-11-18 | -7.44 |
| 2016-11-17 | -7.44 |
| 2016-11-16 | -7.44 |
| 2016-11-15 | -7.44 |
| 2016-11-14 | -7.44 |
| 2016-11-11 | -6.89 |
| 2016-11-10 | -7.44 |
| 2016-11-09 | -7.44 |
| 2016-11-08 | -7.44 |
| 2016-11-07 | -7.44 |
| 2016-11-04 | -7.44 |
| 2016-11-03 | -7.44 |
| 2016-11-02 | -7.44 |
| 2016-11-01 | -7.44 |
| 2016-10-31 | -7.44 |
| 2016-10-28 | -8.56 |
| 2016-10-27 | -9.12 |
| 2016-10-26 | -9.12 |
| 2016-10-25 | -9.12 |
| 2016-10-24 | -9.12 |
| 2016-10-20 | -10.23 |
| 2016-10-19 | -10.23 |
| 2016-10-18 | -10.23 |
| 2016-10-17 | -9.67 |
| 2016-10-14 | -9.67 |
| 2016-10-13 | -9.67 |
| 2016-10-12 | -10.23 |
| 2016-10-11 | -11.91 |
| 2016-10-07 | -11.91 |
| 2016-10-06 | -12.37 |
| 2016-10-05 | -12.37 |
| 2016-10-04 | -11.91 |
| 2016-10-03 | -12.37 |
| 2016-09-30 | -12.37 |
| 2016-09-29 | -12.37 |
| 2016-09-28 | -12.82 |
| 2016-09-27 | -13.28 |
| 2016-09-26 | -13.74 |
| 2016-09-23 | -14.19 |
| 2016-09-22 | -14.65 |
| 2016-09-21 | -13.74 |
| 2016-09-20 | -13.74 |
| 2016-09-19 | -13.74 |
| 2016-09-15 | -13.74 |
| 2016-09-14 | -13.28 |
| 2016-09-13 | -15.11 |
| 2016-09-12 | -14.19 |
| 2016-09-09 | -16.48 |
| 2016-09-08 | -16.48 |
| 2016-09-07 | -16.48 |
| 2016-09-06 | -16.93 |
| 2016-09-05 | -16.48 |
| 2016-09-02 | -15.56 |
| 2016-09-01 | -16.02 |
| 2016-08-31 | -16.02 |
| 2016-08-30 | -16.02 |
| 2016-08-29 | -16.48 |
| 2016-08-26 | -16.02 |
| 2016-08-25 | -15.56 |
| 2016-08-24 | -15.56 |
| 2016-08-23 | -15.56 |
| 2016-08-22 | -15.56 |
| 2016-08-19 | -15.56 |
| 2016-08-18 | -15.11 |
| 2016-08-17 | -16.93 |
| 2016-08-16 | -16.93 |
| 2016-08-15 | -16.93 |
| 2016-08-12 | -18.76 |
| 2016-08-11 | -19.21 |
| 2016-08-10 | -19.21 |
| 2016-08-09 | -19.21 |
| 2016-08-08 | -18.76 |
| 2016-08-05 | -21.50 |
| 2016-08-04 | -23.78 |
| 2016-08-03 | -23.32 |
| 2016-08-01 | -22.41 |
| 2016-07-29 | -23.78 |
| 2016-07-28 | -23.78 |
| 2016-07-27 | -23.32 |
| 2016-07-26 | -22.87 |
| 2016-07-25 | -24.23 |
| 2016-07-22 | -23.78 |
| 2016-07-21 | -24.23 |
| 2016-07-20 | -23.32 |
| 2016-07-19 | -26.52 |
| 2016-07-18 | -26.06 |
| 2016-07-15 | -26.06 |
| 2016-07-14 | -26.06 |
| 2016-07-13 | -26.52 |
| 2016-07-12 | -26.06 |
| 2016-07-11 | -26.97 |
| 2016-07-08 | -26.97 |
| 2016-07-07 | -26.52 |
| 2016-07-06 | -25.60 |
| 2016-07-05 | -25.15 |
| 2016-07-04 | -25.15 |
| 2016-06-30 | -24.69 |
| 2016-06-29 | -24.69 |
| 2016-06-28 | -24.69 |
| 2016-06-27 | -24.23 |
| 2016-06-24 | -24.23 |
| 2016-06-23 | -24.23 |
| 2016-06-22 | -24.69 |
| 2016-06-21 | -24.69 |
| 2016-06-20 | -24.23 |
| 2016-06-17 | -24.69 |
| 2016-06-16 | -24.23 |
| 2016-06-15 | -24.23 |
| 2016-06-14 | -23.78 |
| 2016-06-13 | -24.23 |
| 2016-06-10 | -23.32 |
| 2016-06-08 | -23.32 |
| 2016-06-07 | -22.87 |
| 2016-06-06 | -22.87 |
| 2016-06-03 | -22.41 |
| 2016-06-02 | -22.87 |
| 2016-06-01 | -22.87 |
| 2016-05-31 | -22.87 |
| 2016-05-30 | -23.32 |
| 2016-05-27 | -22.87 |
| 2016-05-26 | -23.78 |
| 2016-05-25 | -23.78 |
| 2016-05-24 | -23.78 |
| 2016-05-23 | -22.87 |
| 2016-05-20 | -25.15 |
| 2016-05-19 | -25.15 |
| 2016-05-18 | -25.15 |
| 2016-05-17 | -24.23 |
| 2016-05-16 | -24.69 |
| 2016-05-13 | -26.06 |
| 2016-05-12 | -24.69 |
| 2016-05-11 | -24.69 |
| 2016-05-10 | -24.23 |
| 2016-05-09 | -22.87 |
| 2016-05-06 | -21.95 |
| 2016-05-05 | -21.95 |
| 2016-05-04 | -21.50 |
| 2016-05-03 | -21.95 |
| 2016-04-29 | -21.95 |
| 2016-04-28 | -21.95 |
| 2016-04-27 | -21.95 |
| 2016-04-26 | -21.95 |
| 2016-04-25 | -21.95 |
| 2016-04-22 | -21.50 |
| 2016-04-21 | -21.50 |
| 2016-04-20 | -21.95 |
| 2016-04-19 | -21.50 |
| 2016-04-18 | -21.04 |
| 2016-04-15 | -20.13 |
| 2016-04-14 | -21.04 |
| 2016-04-13 | -20.58 |
| 2016-04-12 | -20.58 |
| 2016-04-11 | -20.13 |
| 2016-04-08 | -19.67 |
| 2016-04-07 | -19.67 |
| 2016-04-06 | -19.67 |
| 2016-04-05 | -20.13 |
| 2016-04-01 | -19.67 |
| 2016-03-31 | -20.58 |
| 2016-03-30 | -21.04 |
| 2016-03-29 | -22.87 |
| 2016-03-24 | -22.41 |
| 2016-03-23 | -22.87 |
| 2016-03-22 | -23.32 |
| 2016-03-21 | -22.87 |
| 2016-03-18 | -22.87 |
| 2016-03-17 | -23.32 |
| 2016-03-16 | -23.78 |
| 2016-03-15 | -23.32 |
| 2016-03-14 | -22.87 |
| 2016-03-11 | -22.87 |
| 2016-03-10 | -22.41 |
| 2016-03-09 | -21.50 |
| 2016-03-08 | -22.41 |
| 2016-03-07 | -21.50 |
| 2016-03-04 | -21.04 |
| 2016-03-03 | -21.04 |
| 2016-03-02 | -19.67 |
| 2016-03-01 | -20.13 |
| 2016-02-29 | -19.21 |
| 2016-02-26 | -19.67 |
| 2016-02-25 | -20.13 |
| 2016-02-24 | -18.30 |
| 2016-02-23 | -20.58 |
| 2016-02-22 | -21.95 |
| 2016-02-19 | -21.50 |
| 2016-02-18 | -21.50 |
| 2016-02-17 | -22.41 |
| 2016-02-16 | -21.95 |
| 2016-02-15 | -22.41 |
| 2016-02-12 | -22.87 |
| 2016-02-11 | -22.87 |
| 2016-02-05 | -21.95 |
| 2016-02-04 | -22.41 |
| 2016-02-03 | -23.78 |
| 2016-02-02 | -52.08 |
| 2016-02-01 | -52.08 |
| 2016-01-29 | -52.08 |
| 2016-01-28 | -51.62 |
| 2016-01-27 | -50.71 |
| 2016-01-26 | -53.45 |
| 2016-01-25 | -51.62 |
| 2016-01-22 | -52.99 |
| 2016-01-21 | -52.99 |
| 2016-01-20 | -51.62 |
| 2016-01-19 | -50.71 |
| 2016-01-18 | -51.16 |
| 2016-01-15 | -48.42 |
| 2016-01-14 | -47.06 |
| 2016-01-13 | -48.88 |
| 2016-01-12 | -48.88 |
| 2016-01-11 | -49.79 |
| 2016-01-08 | -47.51 |
| 2016-01-07 | -47.06 |
| 2016-01-06 | -47.51 |
| 2016-01-05 | -47.51 |
| 2016-01-04 | -47.97 |
| 2015-12-31 | -47.97 |
| 2015-12-30 | -47.51 |
| 2015-12-29 | -47.51 |
| 2015-12-28 | -47.06 |
| 2015-12-24 | -47.06 |
| 2015-12-23 | -46.60 |
| 2015-12-22 | -47.51 |
| 2015-12-21 | -46.60 |
| 2015-12-18 | -46.14 |
| 2015-12-17 | -46.14 |
| 2015-12-16 | -46.14 |
| 2015-12-15 | -46.60 |
| 2015-12-14 | -47.06 |
| 2015-12-11 | -46.84 |
| 2015-12-10 | -46.03 |
| 2015-12-09 | -44.41 |
| 2015-12-08 | -43.59 |
| 2015-12-07 | -42.38 |
| 2015-12-04 | -42.78 |
| 2015-12-03 | -41.16 |
| 2015-12-02 | -40.75 |
| 2015-12-01 | -41.16 |
| 2015-11-30 | -41.57 |
| 2015-11-27 | -40.75 |
| 2015-11-26 | -42.78 |
| 2015-11-25 | -44.41 |
| 2015-11-24 | -45.22 |
| 2015-11-23 | -44.81 |
| 2015-11-20 | -44.41 |
| 2015-11-19 | -44.00 |
| 2015-11-18 | -44.00 |
| 2015-11-17 | -45.22 |
| 2015-11-16 | -46.03 |
| 2015-11-13 | -46.03 |
| 2015-11-12 | -44.81 |
| 2015-11-11 | -44.41 |
| 2015-11-10 | -44.41 |
| 2015-11-09 | -44.41 |
| 2015-11-06 | -44.41 |
| 2015-11-05 | -44.00 |
| 2015-11-04 | -44.81 |
| 2015-11-03 | -44.00 |
| 2015-11-02 | -43.59 |
| 2015-10-30 | -42.38 |
| 2015-10-29 | -43.19 |
| 2015-10-28 | -43.19 |
| 2015-10-27 | -41.57 |
| 2015-10-26 | -41.57 |
| 2015-10-23 | -40.35 |
| 2015-10-22 | -41.57 |
| 2015-10-20 | -41.57 |
| 2015-10-19 | -41.16 |
| 2015-10-16 | -40.75 |
| 2015-10-15 | -39.54 |
| 2015-10-14 | -41.57 |
| 2015-10-13 | -41.97 |
| 2015-10-12 | -41.97 |
| 2015-10-09 | -41.57 |
| 2015-10-08 | -40.75 |
| 2015-10-07 | -40.35 |
| 2015-10-06 | -41.57 |
| 2015-10-05 | -40.35 |
| 2015-10-02 | -40.75 |
| 2015-09-30 | -43.19 |
| 2015-09-29 | -44.81 |
| 2015-09-25 | -45.62 |
| 2015-09-24 | -47.25 |
| 2015-09-23 | -46.03 |
| 2015-09-22 | -45.22 |
| 2015-09-21 | -44.00 |
| 2015-09-18 | -43.59 |
| 2015-09-17 | -44.00 |
| 2015-09-16 | -41.57 |
| 2015-09-15 | -43.19 |
| 2015-09-14 | -44.00 |
| 2015-09-11 | -43.19 |
| 2015-09-10 | -42.78 |
| 2015-09-09 | -42.38 |
| 2015-09-08 | -41.97 |
| 2015-09-07 | -42.38 |
| 2015-09-04 | -43.19 |
| 2015-09-02 | -41.97 |
| 2015-09-01 | -45.22 |
| 2015-08-31 | -45.62 |
| 2015-08-28 | -47.25 |
| 2015-08-27 | -48.06 |
| 2015-08-26 | -48.87 |
| 2015-08-25 | -51.30 |
| 2015-08-24 | -52.12 |
| 2015-08-21 | -50.09 |
| 2015-08-20 | -49.28 |
| 2015-08-19 | -48.46 |
| 2015-08-18 | -48.46 |
| 2015-08-17 | -48.06 |
| 2015-08-14 | -47.25 |
| 2015-08-13 | -46.84 |
| 2015-08-12 | -46.84 |
| 2015-08-11 | -41.97 |
| 2015-08-10 | -44.00 |
| 2015-08-07 | -48.06 |
| 2015-08-06 | -48.87 |
| 2015-08-05 | -49.28 |
| 2015-08-04 | -50.49 |
| 2015-08-03 | -51.30 |
| 2015-07-31 | -50.90 |
| 2015-07-30 | -52.12 |
| 2015-07-29 | -50.90 |
| 2015-07-28 | -51.71 |
| 2015-07-27 | -53.33 |
| 2015-07-24 | -50.90 |
| 2015-07-23 | -49.68 |
| 2015-07-22 | -51.30 |
| 2015-07-21 | -49.28 |
| 2015-07-20 | -48.06 |
| 2015-07-17 | -47.65 |
| 2015-07-16 | -47.65 |
| 2015-07-15 | -48.46 |
| 2015-07-14 | -46.84 |
| 2015-07-13 | -47.25 |
| 2015-07-10 | -48.46 |
| 2015-07-09 | -49.28 |
| 2015-07-08 | -54.96 |
| 2015-07-07 | -50.09 |
| 2015-07-06 | -46.44 |
| 2015-07-03 | -40.35 |
| 2015-07-02 | -36.81 |
| 2015-06-30 | -36.45 |
| 2015-06-29 | -37.89 |
| 2015-06-26 | -35.73 |
| 2015-06-25 | -36.09 |
| 2015-06-24 | -37.17 |
| 2015-06-23 | -36.81 |
| 2015-06-22 | -38.96 |
| 2015-06-19 | -36.81 |
| 2015-06-18 | -37.53 |
| 2015-06-17 | -36.81 |
| 2015-06-16 | -37.53 |
| 2015-06-15 | -36.45 |
| 2015-06-12 | -36.09 |
| 2015-06-11 | -36.81 |
| 2015-06-10 | -37.89 |
| 2015-06-09 | -36.09 |
| 2015-06-08 | -34.30 |
| 2015-06-05 | -32.86 |
| 2015-06-04 | -33.22 |
| 2015-06-03 | -35.01 |
| 2015-06-02 | -34.66 |
| 2015-06-01 | -35.37 |
| 2015-05-29 | -35.73 |
| 2015-05-28 | -36.09 |
| 2015-05-27 | -35.73 |
| 2015-05-26 | -35.01 |
| 2015-05-22 | -34.66 |
| 2015-05-21 | -37.89 |
| 2015-05-20 | -38.25 |
| 2015-05-19 | -37.53 |
| 2015-05-18 | -36.81 |
| 2015-05-15 | -37.89 |
| 2015-05-14 | -38.25 |
| 2015-05-13 | -38.61 |
| 2015-05-12 | -38.25 |
| 2015-05-11 | -37.89 |
| 2015-05-08 | -37.89 |
| 2015-05-07 | -39.32 |
| 2015-05-06 | -37.89 |
| 2015-05-05 | -36.81 |
| 2015-05-04 | -35.73 |
| 2015-04-30 | -37.89 |
| 2015-04-29 | -37.89 |
| 2015-04-28 | -37.53 |
| 2015-04-27 | -38.25 |
| 2015-04-24 | -38.96 |
| 2015-04-23 | -39.32 |
| 2015-04-22 | -38.96 |
| 2015-04-21 | -40.04 |
| 2015-04-20 | -40.04 |
| 2015-04-17 | -37.89 |
| 2015-04-16 | -37.17 |
| 2015-04-15 | -37.17 |
| 2015-04-14 | -36.81 |
| 2015-04-13 | -35.73 |
| 2015-04-10 | -40.40 |
| 2015-04-09 | -41.12 |
| 2015-04-08 | -38.61 |
| 2015-04-02 | -42.91 |
| 2015-04-01 | -46.14 |
| 2015-03-31 | -45.79 |
| 2015-03-30 | -45.07 |
| 2015-03-27 | -45.43 |
| 2015-03-26 | -47.94 |
| 2015-03-25 | -46.86 |
| 2015-03-24 | -49.02 |
| 2015-03-23 | -54.04 |
| 2015-03-20 | -54.76 |
| 2015-03-19 | -54.04 |
| 2015-03-18 | -54.04 |
| 2015-03-17 | -53.33 |
| 2015-03-16 | -55.12 |
| 2015-03-13 | -54.04 |
| 2015-03-12 | -54.04 |
| 2015-03-11 | -54.04 |
| 2015-03-10 | -53.68 |
| 2015-03-09 | -54.40 |
| 2015-03-06 | -54.40 |
| 2015-03-05 | -54.40 |
| 2015-03-04 | -54.76 |
| 2015-03-03 | -53.33 |
| 2015-03-02 | -55.84 |
| 2015-02-27 | -55.84 |
| 2015-02-26 | -56.20 |
| 2015-02-25 | -56.20 |
| 2015-02-24 | -55.12 |
| 2015-02-23 | -56.20 |
| 2015-02-18 | -56.56 |
| 2015-02-17 | -56.92 |
| 2015-02-16 | -56.92 |
| 2015-02-13 | -56.92 |
| 2015-02-12 | -56.56 |
| 2015-02-11 | -56.92 |
| 2015-02-10 | -56.92 |
| 2015-02-09 | -57.27 |
| 2015-02-06 | -55.12 |
| 2015-02-05 | -54.04 |
| 2015-02-04 | -56.92 |
| 2015-02-03 | -56.20 |
| 2015-02-02 | -56.92 |
| 2015-01-30 | -56.20 |
| 2015-01-29 | -56.92 |
| 2015-01-28 | -56.56 |
| 2015-01-27 | -56.56 |
| 2015-01-26 | -56.56 |
| 2015-01-23 | -55.84 |
| 2015-01-22 | -56.20 |
| 2015-01-21 | -56.20 |
| 2015-01-20 | -57.27 |
| 2015-01-19 | -56.92 |
| 2015-01-16 | -55.84 |
| 2015-01-15 | -54.40 |
| 2015-01-14 | -54.04 |
| 2015-01-13 | -54.04 |
| 2015-01-12 | -53.33 |
| 2015-01-09 | -52.61 |
| 2015-01-08 | -53.33 |
| 2015-01-07 | -53.68 |
| 2015-01-06 | -53.33 |
| 2015-01-05 | -52.97 |
| 2015-01-02 | -53.33 |
| 2014-12-31 | -53.33 |
| 2014-12-30 | -53.68 |
| 2014-12-29 | -52.25 |
| 2014-12-24 | -54.40 |
| 2014-12-23 | -56.92 |
| 2014-12-22 | -57.27 |
| 2014-12-19 | -57.63 |
| 2014-12-18 | -54.40 |
| 2014-12-17 | -54.04 |
| 2014-12-16 | -54.40 |
| 2014-12-15 | -52.61 |
| 2014-12-12 | -52.61 |
| 2014-12-11 | -51.89 |
| 2014-12-10 | -52.97 |
| 2014-12-09 | -53.68 |
| 2014-12-08 | -52.61 |
| 2014-12-05 | -52.61 |
| 2014-12-04 | -50.81 |
| 2014-12-03 | -49.02 |
| 2014-12-02 | -47.58 |
| 2014-12-01 | -47.22 |
| 2014-11-28 | -43.27 |
| 2014-11-27 | -42.91 |
| 2014-11-26 | -43.27 |
| 2014-11-25 | -42.55 |
| 2014-11-24 | -41.84 |
| 2014-11-21 | -42.20 |
| 2014-11-20 | -43.63 |
| 2014-11-19 | -43.63 |
| 2014-11-18 | -44.71 |
| 2014-11-17 | -43.63 |
| 2014-11-14 | -43.99 |
| 2014-11-13 | -43.99 |
| 2014-11-12 | -43.99 |
| 2014-11-11 | -43.27 |
| 2014-11-10 | -43.63 |
| 2014-11-07 | -45.43 |
| 2014-11-06 | -43.99 |
| 2014-11-05 | -43.99 |
| 2014-11-04 | -44.35 |
| 2014-11-03 | -44.71 |
| 2014-10-31 | -43.99 |
| 2014-10-30 | -44.35 |
| 2014-10-29 | -44.71 |
| 2014-10-28 | -44.71 |
| 2014-10-27 | -44.71 |
| 2014-10-24 | -44.71 |
| 2014-10-23 | -45.07 |
| 2014-10-22 | -45.43 |
| 2014-10-21 | -45.43 |
| 2014-10-20 | -46.14 |
| 2014-10-17 | -46.14 |
| 2014-10-16 | -45.43 |
| 2014-10-15 | -45.43 |
| 2014-10-14 | -46.50 |
| 2014-10-13 | -46.50 |
| 2014-10-10 | -46.50 |
| 2014-10-09 | -45.79 |
| 2014-10-08 | -47.22 |
| 2014-10-07 | -46.14 |
| 2014-10-06 | -45.79 |
| 2014-10-03 | -48.30 |
| 2014-09-30 | -47.58 |
| 2014-09-29 | -47.22 |
| 2014-09-26 | -44.35 |
| 2014-09-25 | -43.99 |
| 2014-09-24 | -43.99 |
| 2014-09-23 | -43.27 |
| 2014-09-22 | -42.91 |
| 2014-09-19 | -42.55 |
| 2014-09-18 | -42.91 |
| 2014-09-17 | -42.20 |
| 2014-09-16 | -42.55 |
| 2014-09-15 | -42.20 |
| 2014-09-12 | -41.48 |
| 2014-09-11 | -41.12 |
| 2014-09-10 | -39.68 |
| 2014-09-08 | -38.25 |
| 2014-09-05 | -37.53 |
| 2014-09-04 | -38.61 |
| 2014-09-03 | -38.61 |
| 2014-09-02 | -38.25 |
| 2014-09-01 | -40.76 |
| 2014-08-29 | -40.76 |
| 2014-08-28 | -40.76 |
| 2014-08-27 | -37.89 |
| 2014-08-26 | -37.17 |
| 2014-08-25 | -33.94 |
| 2014-08-22 | -31.78 |
| 2014-08-21 | -31.78 |
| 2014-08-20 | -31.07 |
| 2014-08-19 | -29.99 |
| 2014-08-18 | -30.35 |
| 2014-08-15 | -28.55 |
| 2014-08-14 | -35.73 |
| 2014-08-13 | -36.45 |
| 2014-08-12 | -35.73 |
| 2014-08-11 | -35.73 |
| 2014-08-08 | -35.73 |
| 2014-08-07 | -36.09 |
| 2014-08-06 | -35.73 |
| 2014-08-05 | -35.37 |
| 2014-08-04 | -37.17 |
| 2014-08-01 | -37.53 |
| 2014-07-31 | -36.81 |
| 2014-07-30 | -38.96 |
| 2014-07-29 | -38.96 |
| 2014-07-28 | -38.25 |
| 2014-07-25 | -37.89 |
| 2014-07-24 | -38.25 |
| 2014-07-23 | -36.45 |
| 2014-07-22 | -36.81 |
| 2014-07-21 | -40.04 |
| 2014-07-18 | -39.32 |
| 2014-07-17 | -39.68 |
| 2014-07-16 | -39.68 |
| 2014-07-15 | -38.25 |
| 2014-07-14 | -36.81 |
| 2014-07-11 | -38.61 |
| 2014-07-10 | -38.61 |
| 2014-07-09 | -39.68 |
| 2014-07-08 | -38.25 |
| 2014-07-07 | -41.12 |
| 2014-07-04 | -41.12 |
| 2014-07-03 | -40.76 |
| 2014-07-02 | -41.12 |
| 2014-06-30 | -42.20 |
| 2014-06-27 | -40.40 |
| 2014-06-26 | -39.68 |
| 2014-06-25 | -40.76 |
| 2014-06-24 | -41.48 |
| 2014-06-23 | -41.84 |
| 2014-06-20 | -41.48 |
| 2014-06-19 | -40.76 |
| 2014-06-18 | -40.76 |
| 2014-06-17 | -41.12 |
| 2014-06-16 | -40.76 |
| 2014-06-13 | -41.12 |
| 2014-06-12 | -40.76 |
| 2014-06-11 | -41.12 |
| 2014-06-10 | -43.99 |
| 2014-06-09 | -42.20 |
| 2014-06-06 | -40.40 |
| 2014-06-05 | -39.68 |
| 2014-06-04 | -38.25 |
| 2014-06-03 | -37.53 |
| 2014-05-30 | -38.25 |
| 2014-05-29 | -41.84 |
| 2014-05-28 | -45.07 |
| 2014-05-27 | -43.27 |
| 2014-05-26 | -40.44 |
| 2014-05-23 | -44.61 |
| 2014-05-22 | -45.25 |
| 2014-05-21 | -51.97 |
| 2014-05-20 | -51.97 |
| 2014-05-19 | -51.33 |
| 2014-05-16 | -51.97 |
| 2014-05-15 | -51.65 |
| 2014-05-14 | -51.65 |
| 2014-05-13 | -52.93 |
| 2014-05-12 | -52.93 |
| 2014-05-09 | -54.21 |
| 2014-05-08 | -53.57 |
| 2014-05-07 | -53.57 |
| 2014-05-05 | -53.57 |
| 2014-05-02 | -51.33 |
| 2014-04-30 | -52.29 |
| 2014-04-29 | -52.61 |
| 2014-04-28 | -52.61 |
| 2014-04-25 | -51.97 |
| 2014-04-24 | -52.29 |
| 2014-04-23 | -53.25 |
| 2014-04-22 | -53.57 |
| 2014-04-17 | -53.57 |
| 2014-04-16 | -54.21 |
| 2014-04-15 | -53.25 |
| 2014-04-14 | -52.61 |
| 2014-04-11 | -51.97 |
| 2014-04-10 | -51.65 |
| 2014-04-09 | -51.65 |
| 2014-04-08 | -51.33 |
| 2014-04-07 | -52.29 |
| 2014-04-04 | -51.33 |
| 2014-04-03 | -51.01 |
| 2014-04-02 | -52.93 |
| 2014-04-01 | -53.25 |
| 2014-03-31 | -53.25 |
| 2014-03-28 | -53.89 |
| 2014-03-27 | -53.89 |
| 2014-03-26 | -52.29 |
| 2014-03-25 | -52.93 |
| 2014-03-24 | -52.61 |
| 2014-03-21 | -55.17 |
| 2014-03-20 | -55.17 |
| 2014-03-19 | -55.17 |
| 2014-03-18 | -55.17 |
| 2014-03-17 | -56.45 |
| 2014-03-14 | -56.45 |
| 2014-03-13 | -58.05 |
| 2014-03-12 | -57.41 |
| 2014-03-11 | -56.77 |
| 2014-03-10 | -56.77 |
| 2014-03-07 | -56.77 |
| 2014-03-06 | -56.77 |
| 2014-03-05 | -56.13 |
| 2014-03-04 | -56.13 |
| 2014-03-03 | -57.09 |
| 2014-02-28 | -55.81 |
| 2014-02-27 | -56.45 |
| 2014-02-26 | -57.09 |
| 2014-02-25 | -56.77 |
| 2014-02-24 | -55.49 |
| 2014-02-21 | -55.17 |
| 2014-02-20 | -54.53 |
| 2014-02-19 | -51.33 |
| 2014-02-18 | -57.73 |
| 2014-02-17 | -58.69 |
| 2014-02-14 | -59.66 |
| 2014-02-13 | -59.98 |
| 2014-02-12 | -59.98 |
| 2014-02-11 | -60.30 |
| 2014-02-10 | -59.98 |
| 2014-02-07 | -59.98 |
| 2014-02-06 | -59.98 |
| 2014-02-05 | -59.66 |
| 2014-02-04 | -59.34 |
| 2014-01-30 | -59.34 |
| 2014-01-29 | -59.34 |
| 2014-01-28 | -59.98 |
| 2014-01-27 | -58.69 |
| 2014-01-24 | -58.05 |
| 2014-01-23 | -58.05 |
| 2014-01-22 | -58.37 |
| 2014-01-21 | -58.05 |
| 2014-01-20 | -58.37 |
| 2014-01-17 | -57.73 |
| 2014-01-16 | -59.34 |
| 2014-01-15 | -59.01 |
| 2014-01-14 | -58.69 |
| 2014-01-13 | -58.37 |
| 2014-01-10 | -58.37 |
| 2014-01-09 | -59.34 |
| 2014-01-08 | -59.34 |
| 2014-01-07 | -60.30 |
| 2014-01-06 | -59.34 |
| 2014-01-03 | -60.30 |
| 2014-01-02 | -59.34 |
| 2013-12-31 | -60.62 |
| 2013-12-30 | -60.94 |
| 2013-12-27 | -60.30 |
| 2013-12-24 | -60.62 |
| 2013-12-23 | -59.34 |
| 2013-12-20 | -59.98 |
| 2013-12-19 | -60.62 |
| 2013-12-18 | -59.66 |
| 2013-12-17 | -59.66 |
| 2013-12-16 | -59.34 |
| 2013-12-13 | -59.66 |
| 2013-12-12 | -60.30 |
| 2013-12-11 | -59.66 |
| 2013-12-10 | -58.69 |
| 2013-12-09 | -59.01 |
| 2013-12-06 | -57.73 |
| 2013-12-05 | -59.34 |
| 2013-12-04 | -58.69 |
| 2013-12-03 | -59.01 |
| 2013-12-02 | -59.34 |
| 2013-11-29 | -59.98 |
| 2013-11-28 | -61.26 |
| 2013-11-27 | -59.98 |
| 2013-11-26 | -61.58 |
| 2013-11-25 | -60.94 |
| 2013-11-22 | -61.26 |
| 2013-11-21 | -63.50 |
| 2013-11-20 | -62.86 |
| 2013-11-19 | -62.86 |
| 2013-11-18 | -62.86 |
| 2013-11-15 | -62.22 |
| 2013-11-14 | -62.86 |
| 2013-11-13 | -62.86 |
| 2013-11-12 | -62.54 |
| 2013-11-11 | -62.86 |
| 2013-11-08 | -62.54 |
| 2013-11-07 | -61.26 |
| 2013-11-06 | -61.26 |
| 2013-11-05 | -61.58 |
| 2013-11-04 | -62.22 |
| 2013-11-01 | -61.26 |
| 2013-10-31 | -63.18 |
| 2013-10-30 | -63.50 |
| 2013-10-29 | -64.14 |
| 2013-10-28 | -62.86 |
| 2013-10-25 | -62.54 |
| 2013-10-24 | -61.58 |
| 2013-10-23 | -61.58 |
| 2013-10-22 | -61.58 |
| 2013-10-21 | -61.58 |
| 2013-10-18 | -60.94 |
| 2013-10-17 | -60.94 |
| 2013-10-16 | -61.58 |
| 2013-10-15 | -60.94 |
| 2013-10-11 | -61.58 |
| 2013-10-10 | -61.90 |
| 2013-10-09 | -60.94 |
| 2013-10-08 | -61.58 |
| 2013-10-07 | -60.30 |
| 2013-10-04 | -60.30 |
| 2013-10-03 | -59.34 |
| 2013-10-02 | -58.69 |
| 2013-09-30 | -60.30 |
| 2013-09-27 | -59.01 |
| 2013-09-26 | -58.37 |
| 2013-09-25 | -58.69 |
| 2013-09-24 | -57.41 |
| 2013-09-23 | -58.37 |
| 2013-09-19 | -56.45 |
| 2013-09-18 | -54.53 |
| 2013-09-17 | -59.98 |
| 2013-09-16 | -61.58 |
| 2013-09-13 | -58.69 |
| 2013-09-12 | -61.58 |
| 2013-09-11 | -60.30 |
| 2013-09-10 | -59.66 |
| 2013-09-09 | -59.66 |
| 2013-09-06 | -59.66 |
| 2013-09-05 | -60.30 |
| 2013-09-04 | -60.30 |
| 2013-09-03 | -60.94 |
| 2013-09-02 | -60.94 |
| 2013-08-30 | -61.26 |
| 2013-08-29 | -61.26 |
| 2013-08-28 | -61.58 |
| 2013-08-27 | -60.30 |
| 2013-08-26 | -60.30 |
| 2013-08-23 | -60.30 |
| 2013-08-22 | -59.01 |
| 2013-08-21 | -61.26 |
| 2013-08-20 | -59.34 |
| 2013-08-19 | -59.01 |
| 2013-08-16 | -59.01 |
| 2013-08-15 | -59.01 |
| 2013-08-13 | -59.34 |
| 2013-08-12 | -59.66 |
| 2013-08-09 | -60.30 |
| 2013-08-08 | -61.58 |
| 2013-08-07 | -61.58 |
| 2013-08-06 | -61.58 |
| 2013-08-05 | -60.62 |
| 2013-08-02 | -60.30 |
| 2013-08-01 | -61.26 |
| 2013-07-31 | -61.26 |
| 2013-07-30 | -60.62 |
| 2013-07-29 | -60.62 |
| 2013-07-26 | -59.66 |
| 2013-07-25 | -59.66 |
| 2013-07-24 | -59.66 |
| 2013-07-23 | -59.01 |
| 2013-07-22 | -59.66 |
| 2013-07-19 | -59.66 |
| 2013-07-18 | -58.37 |
| 2013-07-17 | -58.37 |
| 2013-07-16 | -59.34 |
| 2013-07-15 | -59.66 |
| 2013-07-12 | -58.05 |
| 2013-07-11 | -59.34 |
| 2013-07-10 | -60.30 |
| 2013-07-09 | -59.66 |
| 2013-07-08 | -59.66 |
| 2013-07-05 | -58.37 |
| 2013-07-04 | -58.37 |
| 2013-07-03 | -61.58 |
| 2013-07-02 | -60.94 |
| 2013-06-28 | -60.62 |
| 2013-06-27 | -60.94 |
| 2013-06-26 | -59.01 |
| 2013-06-25 | -59.01 |
| 2013-06-24 | -56.45 |
| 2013-06-21 | -54.53 |
| 2013-06-20 | -53.57 |
| 2013-06-19 | -51.97 |
| 2013-06-18 | -51.97 |
| 2013-06-17 | -51.97 |
| 2013-06-14 | -50.37 |
| 2013-06-13 | -51.97 |
| 2013-06-11 | -50.05 |
| 2013-06-10 | -49.41 |
| 2013-06-07 | -48.13 |
| 2013-06-06 | -48.13 |
| 2013-06-05 | -47.17 |
| 2013-06-04 | -46.53 |
| 2013-06-03 | -50.37 |
| 2013-05-31 | -49.73 |
| 2013-05-30 | -50.37 |
| 2013-05-29 | -49.41 |
| 2013-05-28 | -49.09 |
| 2013-05-27 | -48.45 |
| 2013-05-24 | -47.17 |
| 2013-05-23 | -48.73 |
| 2013-05-22 | -47.79 |
| 2013-05-21 | -51.23 |
| 2013-05-20 | -50.61 |
| 2013-05-16 | -52.48 |
| 2013-05-15 | -52.48 |
| 2013-05-14 | -54.98 |
| 2013-05-13 | -53.73 |
| 2013-05-10 | -53.42 |
| 2013-05-09 | -52.79 |
| 2013-05-08 | -52.48 |
| 2013-05-07 | -49.98 |
| 2013-05-06 | -49.98 |
| 2013-05-03 | -53.73 |
| 2013-05-02 | -53.73 |
| 2013-04-30 | -56.55 |
| 2013-04-29 | -56.86 |
| 2013-04-26 | -56.23 |
| 2013-04-25 | -55.61 |
| 2013-04-24 | -56.23 |
| 2013-04-23 | -56.23 |
| 2013-04-22 | -55.92 |
| 2013-04-19 | -55.92 |
| 2013-04-18 | -56.23 |
| 2013-04-17 | -56.23 |
| 2013-04-16 | -57.80 |
| 2013-04-15 | -56.86 |
| 2013-04-12 | -56.23 |
| 2013-04-11 | -56.23 |
| 2013-04-10 | -56.86 |
| 2013-04-09 | -57.48 |
| 2013-04-08 | -58.73 |
| 2013-04-05 | -58.42 |
| 2013-04-03 | -56.55 |
| 2013-04-02 | -56.23 |
| 2013-03-28 | -56.23 |
| 2013-03-27 | -55.61 |
| 2013-03-26 | -56.23 |
| 2013-03-25 | -56.23 |
| 2013-03-22 | -58.11 |
| 2013-03-21 | -58.42 |
| 2013-03-20 | -58.73 |
| 2013-03-19 | -59.05 |
| 2013-03-18 | -59.36 |
| 2013-03-15 | -58.73 |
| 2013-03-14 | -59.36 |
| 2013-03-13 | -59.36 |
| 2013-03-12 | -58.42 |
| 2013-03-11 | -58.11 |
| 2013-03-08 | -57.48 |
| 2013-03-07 | -57.17 |
| 2013-03-06 | -57.48 |
| 2013-03-05 | -57.80 |
| 2013-03-04 | -59.05 |
| 2013-03-01 | -57.48 |
| 2013-02-28 | -57.80 |
| 2013-02-27 | -58.73 |
| 2013-02-26 | -58.42 |
| 2013-02-25 | -57.17 |
| 2013-02-22 | -56.55 |
| 2013-02-21 | -57.48 |
| 2013-02-20 | -56.86 |
| 2013-02-19 | -56.55 |
| 2013-02-18 | -55.30 |
| 2013-02-15 | -55.92 |
| 2013-02-14 | -56.23 |
| 2013-02-08 | -56.55 |
| 2013-02-07 | -58.11 |
| 2013-02-06 | -55.92 |
| 2013-02-05 | -56.23 |
| 2013-02-04 | -57.17 |
| 2013-02-01 | -57.48 |
| 2013-01-31 | -58.11 |
| 2013-01-30 | -57.80 |
| 2013-01-29 | -57.48 |
| 2013-01-28 | -57.48 |
| 2013-01-25 | -57.17 |
| 2013-01-24 | -56.55 |
| 2013-01-23 | -55.61 |
| 2013-01-22 | -56.86 |
| 2013-01-21 | -56.23 |
| 2013-01-18 | -56.23 |
| 2013-01-17 | -56.23 |
| 2013-01-16 | -54.36 |
| 2013-01-15 | -54.36 |
| 2013-01-14 | -54.04 |
| 2013-01-11 | -53.42 |
| 2013-01-10 | -51.54 |
| 2013-01-09 | -50.61 |
| 2013-01-08 | -51.54 |
| 2013-01-07 | -49.67 |
| 2013-01-04 | -49.98 |
| 2013-01-03 | -49.04 |
| 2013-01-02 | -48.42 |
| 2012-12-31 | -49.98 |
| 2012-12-28 | -53.73 |
| 2012-12-27 | -54.36 |
| 2012-12-24 | -57.48 |
| 2012-12-21 | -57.48 |
| 2012-12-20 | -56.86 |
| 2012-12-19 | -55.92 |
| 2012-12-18 | -57.17 |
| 2012-12-17 | -56.86 |
| 2012-12-14 | -56.86 |
| 2012-12-13 | -57.17 |
| 2012-12-12 | -56.86 |
| 2012-12-11 | -57.48 |
| 2012-12-10 | -58.42 |
| 2012-12-07 | -59.36 |
| 2012-12-06 | -60.61 |
| 2012-12-05 | -57.80 |
| 2012-12-04 | -60.61 |
| 2012-12-03 | -61.55 |
| 2012-11-30 | -60.92 |
| 2012-11-29 | -60.92 |
| 2012-11-28 | -63.74 |
| 2012-11-27 | -63.11 |
| 2012-11-26 | -63.42 |
| 2012-11-23 | -63.42 |
| 2012-11-22 | -64.05 |
| 2012-11-21 | -63.42 |
| 2012-11-20 | -64.05 |
| 2012-11-19 | -64.05 |
| 2012-11-16 | -63.42 |
| 2012-11-15 | -61.24 |
| 2012-11-14 | -60.30 |
| 2012-11-13 | -61.86 |
| 2012-11-12 | -60.30 |
| 2012-11-09 | -60.30 |
| 2012-11-08 | -58.42 |
| 2012-11-07 | -57.17 |
| 2012-11-06 | -56.86 |
| 2012-11-05 | -56.86 |
| 2012-11-02 | -55.61 |
| 2012-11-01 | -54.67 |
| 2012-10-31 | -56.55 |
| 2012-10-30 | -57.48 |
| 2012-10-29 | -56.55 |
| 2012-10-26 | -58.11 |
| 2012-10-25 | -57.80 |
| 2012-10-24 | -54.67 |
| 2012-10-22 | -55.92 |
| 2012-10-19 | -60.92 |
| 2012-10-18 | -59.67 |
| 2012-10-17 | -61.86 |
| 2012-10-16 | -63.11 |
| 2012-10-15 | -61.55 |
| 2012-10-12 | -61.24 |
| 2012-10-11 | -62.17 |
| 2012-10-10 | -63.42 |
| 2012-10-09 | -65.61 |
| 2012-10-08 | -65.61 |
| 2012-10-05 | -65.30 |
| 2012-10-04 | -66.24 |
| 2012-10-03 | -66.55 |
| 2012-09-28 | -66.24 |
| 2012-09-27 | -67.17 |
| 2012-09-26 | -66.86 |
| 2012-09-25 | -66.24 |
| 2012-09-24 | -66.86 |
| 2012-09-21 | -66.86 |
| 2012-09-20 | -67.17 |
| 2012-09-19 | -66.24 |
| 2012-09-18 | -66.86 |
| 2012-09-17 | -66.86 |
| 2012-09-14 | -66.86 |
| 2012-09-13 | -66.55 |
| 2012-09-12 | -67.80 |
| 2012-09-11 | -67.17 |
| 2012-09-10 | -66.86 |
| 2012-09-07 | -70.30 |
| 2012-09-06 | -70.30 |
| 2012-09-05 | -70.30 |
| 2012-09-04 | -69.99 |
| 2012-09-03 | -71.86 |
| 2012-08-31 | -71.86 |
| 2012-08-30 | -71.86 |
| 2012-08-29 | -71.24 |
| 2012-08-28 | -70.30 |
| 2012-08-27 | -69.99 |
| 2012-08-24 | -70.61 |
| 2012-08-23 | -69.99 |
| 2012-08-22 | -70.93 |
| 2012-08-21 | -71.24 |
| 2012-08-20 | -69.99 |
| 2012-08-17 | -70.61 |
| 2012-08-16 | -70.30 |
| 2012-08-15 | -70.30 |
| 2012-08-14 | -68.74 |
| 2012-08-13 | -69.68 |
| 2012-08-10 | -68.74 |
| 2012-08-09 | -68.74 |
| 2012-08-08 | -69.05 |
| 2012-08-07 | -69.05 |
| 2012-08-06 | -69.05 |
| 2012-08-03 | -69.36 |
| 2012-08-02 | -69.05 |
| 2012-08-01 | -68.74 |
| 2012-07-31 | -67.80 |
| 2012-07-30 | -68.74 |
| 2012-07-27 | -68.74 |
| 2012-07-26 | -69.68 |
| 2012-07-25 | -69.68 |
| 2012-07-24 | -68.74 |
| 2012-07-23 | -66.55 |
| 2012-07-20 | -65.61 |
| 2012-07-19 | -65.92 |
| 2012-07-18 | -65.92 |
| 2012-07-17 | -65.61 |
| 2012-07-16 | -65.61 |
| 2012-07-13 | -65.92 |
| 2012-07-12 | -64.67 |
| 2012-07-11 | -64.67 |
| 2012-07-10 | -64.67 |
| 2012-07-09 | -64.05 |
| 2012-07-06 | -63.74 |
| 2012-07-05 | -63.74 |
| 2012-07-04 | -63.74 |
| 2012-07-03 | -63.42 |
| 2012-06-29 | -63.42 |
| 2012-06-28 | -63.11 |
| 2012-06-27 | -64.05 |
| 2012-06-26 | -63.42 |
| 2012-06-25 | -63.42 |
| 2012-06-22 | -63.11 |
| 2012-06-21 | -63.74 |
| 2012-06-20 | -63.74 |
| 2012-06-19 | -65.30 |
| 2012-06-18 | -64.99 |
| 2012-06-15 | -65.30 |
| 2012-06-14 | -65.30 |
| 2012-06-13 | -65.61 |
| 2012-06-12 | -64.99 |
| 2012-06-11 | -64.99 |
| 2012-06-08 | -64.36 |
| 2012-06-07 | -64.05 |
| 2012-06-06 | -64.36 |
| 2012-06-05 | -62.80 |
| 2012-06-04 | -63.42 |
| 2012-06-01 | -61.24 |
| 2012-05-31 | -62.17 |
| 2012-05-30 | -63.74 |
| 2012-05-29 | -62.17 |
| 2012-05-28 | -64.05 |
| 2012-05-25 | -64.05 |
| 2012-05-24 | -65.30 |
| 2012-05-23 | -65.55 |
| 2012-05-22 | -66.76 |
| 2012-05-21 | -66.16 |
| 2012-05-18 | -65.55 |
| 2012-05-17 | -65.25 |
| 2012-05-16 | -65.25 |
| 2012-05-15 | -64.04 |
| 2012-05-14 | -64.34 |
| 2012-05-11 | -60.42 |
| 2012-05-10 | -60.11 |
| 2012-05-09 | -60.42 |
| 2012-05-08 | -59.81 |
| 2012-05-07 | -59.51 |
| 2012-05-04 | -58.60 |
| 2012-05-03 | -55.58 |
| 2012-05-02 | -58.91 |
| 2012-04-30 | -58.91 |
| 2012-04-27 | -58.91 |
| 2012-04-26 | -58.30 |
| 2012-04-25 | -58.30 |
| 2012-04-24 | -57.09 |
| 2012-04-23 | -56.49 |
| 2012-04-20 | -56.49 |
| 2012-04-19 | -57.09 |
| 2012-04-18 | -58.00 |
| 2012-04-17 | -60.11 |
| 2012-04-16 | -59.81 |
| 2012-04-13 | -59.21 |
| 2012-04-12 | -60.42 |
| 2012-04-11 | -56.19 |
| 2012-04-10 | -55.28 |
| 2012-04-05 | -54.68 |
| 2012-04-03 | -59.81 |
| 2012-04-02 | -59.81 |
| 2012-03-30 | -59.81 |
| 2012-03-29 | -60.11 |
| 2012-03-28 | -58.30 |
| 2012-03-27 | -58.30 |
| 2012-03-26 | -58.30 |
| 2012-03-23 | -55.88 |
| 2012-03-22 | -54.37 |
| 2012-03-21 | -53.77 |
| 2012-03-20 | -51.35 |
| 2012-03-19 | -50.75 |
| 2012-03-16 | -51.05 |
| 2012-03-15 | -51.05 |
| 2012-03-14 | -50.44 |
| 2012-03-13 | -51.05 |
| 2012-03-12 | -50.75 |
| 2012-03-09 | -50.14 |
| 2012-03-08 | -50.75 |
| 2012-03-07 | -52.56 |
| 2012-03-06 | -52.26 |
| 2012-03-05 | -50.75 |
| 2012-03-02 | -48.63 |
| 2012-03-01 | -49.24 |
| 2012-02-29 | -47.73 |
| 2012-02-28 | -50.44 |
| 2012-02-27 | -49.84 |
| 2012-02-24 | -46.52 |
| 2012-02-23 | -45.91 |
| 2012-02-22 | -47.73 |
| 2012-02-21 | -48.93 |
| 2012-02-20 | -49.54 |
| 2012-02-17 | -47.73 |
| 2012-02-16 | -46.52 |
| 2012-02-15 | -45.01 |
| 2012-02-14 | -48.03 |
| 2012-02-13 | -48.03 |
| 2012-02-10 | -49.24 |
| 2012-02-09 | -46.82 |
| 2012-02-08 | -47.42 |
| 2012-02-07 | -50.44 |
| 2012-02-06 | -51.05 |
| 2012-02-03 | -52.86 |
| 2012-02-02 | -53.77 |
| 2012-02-01 | -55.28 |
| 2012-01-31 | -54.68 |
| 2012-01-30 | -54.68 |
| 2012-01-27 | -52.86 |
| 2012-01-26 | -53.47 |
| 2012-01-20 | -54.07 |
| 2012-01-19 | -53.77 |
| 2012-01-18 | -57.39 |
| 2012-01-17 | -57.70 |
| 2012-01-16 | -59.21 |
| 2012-01-13 | -58.00 |
| 2012-01-12 | -58.60 |
| 2012-01-11 | -60.42 |
| 2012-01-10 | -60.42 |
| 2012-01-09 | -60.72 |
| 2012-01-06 | -60.42 |
| 2012-01-05 | -60.11 |
| 2012-01-04 | -60.72 |
| 2012-01-03 | -59.81 |
| 2011-12-30 | -60.72 |
| 2011-12-29 | -60.72 |
| 2011-12-28 | -60.11 |
| 2011-12-23 | -58.60 |
| 2011-12-22 | -61.02 |
| 2011-12-21 | -60.72 |
| 2011-12-20 | -60.72 |
| 2011-12-19 | -58.91 |
| 2011-12-16 | -58.91 |
| 2011-12-15 | -59.21 |
| 2011-12-14 | -58.00 |
| 2011-12-13 | -57.70 |
| 2011-12-12 | -57.39 |
| 2011-12-09 | -57.09 |
| 2011-12-08 | -56.19 |
| 2011-12-07 | -55.88 |
| 2011-12-06 | -56.19 |
| 2011-12-05 | -53.77 |
| 2011-12-02 | -53.77 |
| 2011-12-01 | -53.16 |
| 2011-11-30 | -56.49 |
| 2011-11-29 | -54.68 |
| 2011-11-28 | -58.30 |
| 2011-11-25 | -58.60 |
| 2011-11-24 | -56.79 |
| 2011-11-23 | -58.30 |
| 2011-11-22 | -57.39 |
| 2011-11-21 | -55.58 |
| 2011-11-18 | -54.98 |
| 2011-11-17 | -54.68 |
| 2011-11-16 | -53.16 |
| 2011-11-15 | -51.65 |
| 2011-11-14 | -51.35 |
| 2011-11-11 | -52.26 |
| 2011-11-10 | -53.16 |
| 2011-11-09 | -49.54 |
| 2011-11-08 | -50.75 |
| 2011-11-07 | -53.77 |
| 2011-11-04 | -55.58 |
| 2011-11-03 | -57.09 |
| 2011-11-02 | -57.09 |
| 2011-11-01 | -57.09 |
| 2011-10-31 | -57.39 |
| 2011-10-28 | -55.88 |
| 2011-10-27 | -55.28 |
| 2011-10-26 | -57.70 |
| 2011-10-25 | -58.00 |
| 2011-10-24 | -57.09 |
| 2011-10-21 | -60.72 |
| 2011-10-20 | -61.02 |
| 2011-10-19 | -59.21 |
| 2011-10-18 | -61.02 |
| 2011-10-17 | -56.19 |
| 2011-10-14 | -58.30 |
| 2011-10-13 | -55.28 |
| 2011-10-12 | -64.04 |
| 2011-10-11 | -64.34 |
| 2011-10-10 | -67.06 |
| 2011-10-07 | -66.76 |
| 2011-10-06 | -68.27 |
| 2011-10-04 | -68.27 |
| 2011-10-03 | -66.76 |
| 2011-09-30 | -63.44 |
| 2011-09-28 | -60.72 |
| 2011-09-27 | -60.72 |
| 2011-09-26 | -61.93 |
| 2011-09-23 | -59.81 |
| 2011-09-22 | -56.19 |
| 2011-09-21 | -53.16 |
| 2011-09-20 | -57.70 |
| 2011-09-19 | -56.79 |
| 2011-09-16 | -54.07 |
| 2011-09-15 | -56.19 |
| 2011-09-14 | -56.49 |
| 2011-09-12 | -55.58 |
| 2011-09-09 | -52.86 |
| 2011-09-08 | -51.35 |
| 2011-09-07 | -51.65 |
| 2011-09-06 | -51.96 |
| 2011-09-05 | -49.24 |
| 2011-09-02 | -47.73 |
| 2011-09-01 | -47.42 |
| 2011-08-31 | -48.63 |
| 2011-08-30 | -48.63 |
| 2011-08-29 | -48.93 |
| 2011-08-26 | -48.93 |
| 2011-08-25 | -49.24 |
| 2011-08-24 | -48.63 |
| 2011-08-23 | -48.63 |
| 2011-08-22 | -46.52 |
| 2011-08-19 | -45.61 |
| 2011-08-18 | -39.57 |
| 2011-08-17 | -44.10 |
| 2011-08-16 | -45.61 |
| 2011-08-15 | -43.80 |
| 2011-08-12 | -42.59 |
| 2011-08-11 | -44.70 |
| 2011-08-10 | -41.98 |
| 2011-08-09 | -39.57 |
| 2011-08-08 | -33.83 |
| 2011-08-05 | -30.50 |
| 2011-08-04 | -28.99 |
| 2011-08-03 | -28.99 |
| 2011-08-02 | -27.78 |
| 2011-08-01 | -27.18 |
| 2011-07-29 | -27.48 |
| 2011-07-28 | -25.97 |
| 2011-07-27 | -24.76 |
| 2011-07-26 | -23.85 |
| 2011-07-25 | -24.46 |
| 2011-07-22 | -23.25 |
| 2011-07-21 | -24.76 |
| 2011-07-20 | -24.46 |
| 2011-07-19 | -25.67 |
| 2011-07-18 | -22.34 |
| 2011-07-15 | -19.62 |
| 2011-07-14 | -18.72 |
| 2011-07-13 | -18.42 |
| 2011-07-12 | -18.72 |
| 2011-07-11 | -18.11 |
| 2011-07-08 | -18.42 |
| 2011-07-07 | -16.90 |
| 2011-07-06 | -18.42 |
| 2011-07-05 | -17.21 |
| 2011-07-04 | -19.32 |
| 2011-06-30 | -21.74 |
| 2011-06-29 | -24.76 |
| 2011-06-28 | -25.97 |
| 2011-06-27 | -23.85 |
| 2011-06-24 | -27.48 |
| 2011-06-23 | -29.60 |
| 2011-06-22 | -30.50 |
| 2011-06-21 | -31.41 |
| 2011-06-20 | -27.78 |
| 2011-06-17 | -25.97 |
| 2011-06-16 | -24.16 |
| 2011-06-15 | -22.95 |
| 2011-06-14 | -23.25 |
| 2011-06-13 | -21.13 |
| 2011-06-10 | -21.44 |
| 2011-06-09 | -19.93 |
| 2011-06-08 | -16.90 |
| 2011-06-07 | -12.37 |
| 2011-06-03 | -6.33 |
| 2011-06-02 | -9.05 |
| 2011-06-01 | -9.35 |
| 2011-05-31 | -12.07 |
| 2011-05-30 | -12.37 |
| 2011-05-27 | -11.47 |
| 2011-05-26 | -10.26 |
| 2011-05-25 | -10.26 |
| 2011-05-24 | -9.35 |
| 2011-05-23 | -10.56 |
| 2011-05-20 | -9.35 |
| 2011-05-19 | -10.56 |
| 2011-05-18 | -12.07 |
| 2011-05-17 | -13.28 |
| 2011-05-16 | -14.49 |
| 2011-05-13 | -12.67 |
| 2011-05-12 | -12.37 |
| 2011-05-11 | -11.47 |
| 2011-05-09 | -10.86 |
| 2011-05-06 | -11.47 |
| 2011-05-05 | -10.26 |
| 2011-05-04 | -11.47 |
| 2011-05-03 | -9.95 |
| 2011-04-29 | -9.65 |
| 2011-04-28 | -8.75 |
| 2011-04-27 | -8.36 |
| 2011-04-26 | -8.36 |
| 2011-04-21 | -6.57 |
| 2011-04-20 | -6.87 |
| 2011-04-19 | -12.24 |
| 2011-04-18 | -10.75 |
| 2011-04-15 | -10.75 |
| 2011-04-14 | -10.75 |
| 2011-04-13 | -10.45 |
| 2011-04-12 | -13.43 |
| 2011-04-11 | -10.75 |
| 2011-04-08 | -14.03 |
| 2011-04-07 | -22.99 |
| 2011-04-06 | -25.07 |
| 2011-04-04 | -21.79 |
| 2011-04-01 | -25.67 |
| 2011-03-31 | -24.78 |
| 2011-03-30 | -25.37 |
| 2011-03-29 | -25.37 |
| 2011-03-28 | -23.88 |
| 2011-03-25 | -22.99 |
| 2011-03-24 | -9.55 |
| 2011-03-23 | -12.54 |
| 2011-03-22 | -11.04 |
| 2011-03-21 | -11.94 |
| 2011-03-18 | -13.73 |
| 2011-03-17 | -17.31 |
| 2011-03-16 | -14.33 |
| 2011-03-15 | -14.93 |
| 2011-03-14 | -10.45 |
| 2011-03-11 | -9.25 |
| 2011-03-10 | -6.57 |
| 2011-03-09 | -7.76 |
| 2011-03-08 | -7.76 |
| 2011-03-07 | -7.76 |
| 2011-03-04 | -6.27 |
| 2011-03-03 | -8.66 |
| 2011-03-02 | -8.66 |
| 2011-03-01 | -7.46 |
| 2011-02-28 | -5.97 |
| 2011-02-25 | -8.06 |
| 2011-02-24 | -8.96 |
| 2011-02-23 | -6.27 |
| 2011-02-22 | -5.07 |
| 2011-02-21 | 3.88 |
| 2011-02-18 | 8.96 |
| 2011-02-17 | 9.25 |
| 2011-02-16 | 8.96 |
| 2011-02-15 | 8.36 |
| 2011-02-14 | 8.96 |
| 2011-02-11 | 7.76 |
| 2011-02-10 | 8.96 |
| 2011-02-09 | 11.04 |
| 2011-02-08 | 11.04 |
| 2011-02-07 | 9.55 |
| 2011-02-02 | 8.36 |
| 2011-02-01 | 6.27 |
| 2011-01-31 | 4.48 |
| 2011-01-28 | 7.46 |
| 2011-01-27 | 9.85 |
| 2011-01-26 | 13.43 |
| 2011-01-25 | 14.63 |
| 2011-01-24 | 14.33 |
| 2011-01-21 | 13.13 |
| 2011-01-20 | 11.04 |
| 2011-01-19 | 14.63 |
| 2011-01-18 | 13.43 |
| 2011-01-17 | 6.27 |
| 2011-01-14 | -2.39 |
| 2011-01-13 | -0.90 |
| 2011-01-12 | -0.90 |
| 2011-01-11 | -1.49 |
| 2011-01-10 | 0.30 |
| 2011-01-07 | 1.49 |
| 2011-01-06 | 2.99 |
| 2011-01-05 | 4.18 |
| 2011-01-04 | 2.99 |
| 2011-01-03 | 3.58 |
| 2010-12-31 | 1.49 |
| 2010-12-30 | 3.28 |
| 2010-12-29 | -0.90 |
| 2010-12-28 | -1.79 |
| 2010-12-24 | 0.60 |
| 2010-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy