Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0869 % |
|---|---|
| 2025-09-04 | 357.86 |
| 2025-09-03 | 350.10 |
| 2025-09-02 | 350.10 |
| 2025-09-01 | 357.86 |
| 2025-08-29 | 350.10 |
| 2025-08-28 | 357.86 |
| 2025-08-27 | 357.86 |
| 2025-08-26 | 350.23 |
| 2025-08-25 | 350.23 |
| 2025-08-22 | 350.23 |
| 2025-08-21 | 350.23 |
| 2025-08-20 | 357.86 |
| 2025-08-19 | 350.23 |
| 2025-08-18 | 357.86 |
| 2025-08-15 | 342.60 |
| 2025-08-14 | 350.23 |
| 2025-08-13 | 350.23 |
| 2025-08-12 | 350.23 |
| 2025-08-11 | 350.23 |
| 2025-08-08 | 342.60 |
| 2025-08-07 | 357.86 |
| 2025-08-06 | 350.23 |
| 2025-08-05 | 350.23 |
| 2025-08-04 | 365.49 |
| 2025-08-01 | 342.60 |
| 2025-07-31 | 342.60 |
| 2025-07-30 | 327.34 |
| 2025-07-29 | 327.34 |
| 2025-07-28 | 327.34 |
| 2025-07-25 | 319.71 |
| 2025-07-24 | 312.07 |
| 2025-07-23 | 312.07 |
| 2025-07-22 | 312.07 |
| 2025-07-21 | 312.07 |
| 2025-07-18 | 319.71 |
| 2025-07-17 | 312.07 |
| 2025-07-16 | 312.07 |
| 2025-07-15 | 319.71 |
| 2025-07-14 | 319.71 |
| 2025-07-11 | 312.07 |
| 2025-07-10 | 312.07 |
| 2025-07-09 | 312.07 |
| 2025-07-08 | 312.07 |
| 2025-07-07 | 312.07 |
| 2025-07-04 | 319.71 |
| 2025-07-03 | 312.07 |
| 2025-07-02 | 319.71 |
| 2025-06-30 | 312.07 |
| 2025-06-27 | 319.71 |
| 2025-06-26 | 319.71 |
| 2025-06-25 | 319.71 |
| 2025-06-24 | 319.71 |
| 2025-06-23 | 319.71 |
| 2025-06-20 | 327.34 |
| 2025-06-19 | 319.71 |
| 2025-06-18 | 327.34 |
| 2025-06-17 | 327.34 |
| 2025-06-16 | 327.34 |
| 2025-06-13 | 327.34 |
| 2025-06-12 | 319.71 |
| 2025-06-11 | 350.23 |
| 2025-06-10 | 304.44 |
| 2025-06-09 | 304.44 |
| 2025-06-06 | 304.44 |
| 2025-06-05 | 304.44 |
| 2025-06-04 | 304.44 |
| 2025-06-03 | 304.44 |
| 2025-06-02 | 312.07 |
| 2025-05-30 | 312.07 |
| 2025-05-29 | 312.07 |
| 2025-05-28 | 312.07 |
| 2025-05-27 | 304.44 |
| 2025-05-26 | 304.44 |
| 2025-05-23 | 304.44 |
| 2025-05-22 | 304.44 |
| 2025-05-21 | 312.07 |
| 2025-05-20 | 312.07 |
| 2025-05-19 | 304.44 |
| 2025-05-16 | 304.44 |
| 2025-05-15 | 304.44 |
| 2025-05-14 | 304.44 |
| 2025-05-13 | 304.44 |
| 2025-05-12 | 304.44 |
| 2025-05-09 | 296.81 |
| 2025-05-08 | 289.18 |
| 2025-05-07 | 304.44 |
| 2025-05-06 | 296.81 |
| 2025-05-02 | 296.81 |
| 2025-04-30 | 304.44 |
| 2025-04-29 | 296.81 |
| 2025-04-28 | 296.81 |
| 2025-04-25 | 304.44 |
| 2025-04-24 | 304.44 |
| 2025-04-23 | 312.07 |
| 2025-04-22 | 312.07 |
| 2025-04-17 | 312.07 |
| 2025-04-16 | 312.07 |
| 2025-04-15 | 312.07 |
| 2025-04-14 | 312.07 |
| 2025-04-11 | 319.71 |
| 2025-04-10 | 304.44 |
| 2025-04-09 | 296.81 |
| 2025-04-08 | 319.71 |
| 2025-04-07 | 289.18 |
| 2025-04-03 | 334.97 |
| 2025-04-02 | 350.23 |
| 2025-04-01 | 342.60 |
| 2025-03-31 | 349.51 |
| 2025-03-28 | 335.68 |
| 2025-03-27 | 342.60 |
| 2025-03-26 | 349.51 |
| 2025-03-25 | 349.51 |
| 2025-03-24 | 349.51 |
| 2025-03-21 | 356.43 |
| 2025-03-20 | 356.43 |
| 2025-03-19 | 349.51 |
| 2025-03-18 | 342.60 |
| 2025-03-17 | 349.51 |
| 2025-03-14 | 321.85 |
| 2025-03-13 | 321.85 |
| 2025-03-12 | 321.85 |
| 2025-03-11 | 314.94 |
| 2025-03-10 | 314.94 |
| 2025-03-07 | 321.85 |
| 2025-03-06 | 321.85 |
| 2025-03-05 | 328.77 |
| 2025-03-04 | 321.85 |
| 2025-03-03 | 335.68 |
| 2025-02-28 | 301.11 |
| 2025-02-27 | 301.11 |
| 2025-02-26 | 301.11 |
| 2025-02-25 | 308.02 |
| 2025-02-24 | 308.02 |
| 2025-02-21 | 308.02 |
| 2025-02-20 | 308.02 |
| 2025-02-19 | 301.11 |
| 2025-02-18 | 301.11 |
| 2025-02-17 | 301.11 |
| 2025-02-14 | 301.11 |
| 2025-02-13 | 301.11 |
| 2025-02-12 | 301.11 |
| 2025-02-11 | 301.11 |
| 2025-02-10 | 301.11 |
| 2025-02-07 | 308.02 |
| 2025-02-06 | 314.94 |
| 2025-02-05 | 314.94 |
| 2025-02-04 | 321.85 |
| 2025-02-03 | 321.85 |
| 2025-01-28 | 321.85 |
| 2025-01-27 | 321.85 |
| 2025-01-24 | 314.94 |
| 2025-01-23 | 321.85 |
| 2025-01-22 | 321.85 |
| 2025-01-21 | 321.85 |
| 2025-01-20 | 328.77 |
| 2025-01-17 | 321.85 |
| 2025-01-16 | 321.85 |
| 2025-01-15 | 314.94 |
| 2025-01-14 | 321.85 |
| 2025-01-13 | 321.85 |
| 2025-01-10 | 321.85 |
| 2025-01-09 | 314.94 |
| 2025-01-08 | 321.85 |
| 2025-01-07 | 328.77 |
| 2025-01-06 | 328.77 |
| 2025-01-03 | 321.85 |
| 2025-01-02 | 328.77 |
| 2024-12-31 | 328.77 |
| 2024-12-30 | 328.77 |
| 2024-12-27 | 335.68 |
| 2024-12-24 | 335.68 |
| 2024-12-23 | 342.60 |
| 2024-12-20 | 335.68 |
| 2024-12-19 | 328.77 |
| 2024-12-18 | 335.68 |
| 2024-12-17 | 335.68 |
| 2024-12-16 | 335.68 |
| 2024-12-13 | 335.68 |
| 2024-12-12 | 328.77 |
| 2024-12-11 | 328.77 |
| 2024-12-10 | 328.77 |
| 2024-12-09 | 321.85 |
| 2024-12-06 | 321.85 |
| 2024-12-05 | 321.85 |
| 2024-12-04 | 321.85 |
| 2024-12-03 | 321.85 |
| 2024-12-02 | 328.77 |
| 2024-11-29 | 321.85 |
| 2024-11-28 | 321.85 |
| 2024-11-27 | 328.77 |
| 2024-11-26 | 328.77 |
| 2024-11-25 | 321.85 |
| 2024-11-22 | 328.77 |
| 2024-11-21 | 342.60 |
| 2024-11-20 | 342.60 |
| 2024-11-19 | 342.60 |
| 2024-11-18 | 342.60 |
| 2024-11-15 | 342.60 |
| 2024-11-14 | 349.51 |
| 2024-11-13 | 349.51 |
| 2024-11-12 | 349.51 |
| 2024-11-11 | 349.51 |
| 2024-11-08 | 356.43 |
| 2024-11-07 | 363.35 |
| 2024-11-06 | 377.18 |
| 2024-11-05 | 384.09 |
| 2024-11-04 | 384.09 |
| 2024-11-01 | 391.01 |
| 2024-10-31 | 384.09 |
| 2024-10-30 | 377.18 |
| 2024-10-29 | 377.18 |
| 2024-10-28 | 377.18 |
| 2024-10-25 | 384.09 |
| 2024-10-24 | 377.18 |
| 2024-10-23 | 377.18 |
| 2024-10-22 | 377.18 |
| 2024-10-21 | 377.18 |
| 2024-10-18 | 384.09 |
| 2024-10-17 | 377.18 |
| 2024-10-16 | 377.18 |
| 2024-10-15 | 370.26 |
| 2024-10-14 | 370.26 |
| 2024-10-10 | 363.35 |
| 2024-10-09 | 363.35 |
| 2024-10-08 | 363.35 |
| 2024-10-07 | 370.26 |
| 2024-10-04 | 370.26 |
| 2024-10-03 | 356.43 |
| 2024-10-02 | 349.51 |
| 2024-09-30 | 349.51 |
| 2024-09-27 | 342.60 |
| 2024-09-26 | 342.60 |
| 2024-09-25 | 349.51 |
| 2024-09-24 | 342.60 |
| 2024-09-23 | 335.68 |
| 2024-09-20 | 335.68 |
| 2024-09-19 | 342.60 |
| 2024-09-17 | 335.68 |
| 2024-09-16 | 335.68 |
| 2024-09-13 | 335.68 |
| 2024-09-12 | 335.68 |
| 2024-09-11 | 342.60 |
| 2024-09-10 | 328.77 |
| 2024-09-09 | 335.68 |
| 2024-09-05 | 335.68 |
| 2024-09-04 | 321.85 |
| 2024-09-03 | 321.85 |
| 2024-09-02 | 328.55 |
| 2024-08-30 | 328.55 |
| 2024-08-29 | 328.55 |
| 2024-08-28 | 321.85 |
| 2024-08-27 | 301.76 |
| 2024-08-26 | 301.76 |
| 2024-08-23 | 321.85 |
| 2024-08-22 | 328.55 |
| 2024-08-21 | 315.16 |
| 2024-08-20 | 321.85 |
| 2024-08-19 | 301.76 |
| 2024-08-16 | 301.76 |
| 2024-08-15 | 295.07 |
| 2024-08-14 | 301.76 |
| 2024-08-13 | 301.76 |
| 2024-08-12 | 308.46 |
| 2024-08-09 | 308.46 |
| 2024-08-08 | 308.46 |
| 2024-08-07 | 315.16 |
| 2024-08-06 | 295.07 |
| 2024-08-05 | 295.07 |
| 2024-08-02 | 321.85 |
| 2024-08-01 | 321.85 |
| 2024-07-31 | 321.85 |
| 2024-07-30 | 321.85 |
| 2024-07-29 | 328.55 |
| 2024-07-26 | 321.85 |
| 2024-07-25 | 328.55 |
| 2024-07-24 | 335.24 |
| 2024-07-23 | 335.24 |
| 2024-07-22 | 335.24 |
| 2024-07-19 | 341.94 |
| 2024-07-18 | 341.94 |
| 2024-07-17 | 341.94 |
| 2024-07-16 | 348.64 |
| 2024-07-15 | 335.24 |
| 2024-07-12 | 335.24 |
| 2024-07-11 | 341.94 |
| 2024-07-10 | 341.94 |
| 2024-07-09 | 335.24 |
| 2024-07-08 | 335.24 |
| 2024-07-05 | 335.24 |
| 2024-07-04 | 335.24 |
| 2024-07-03 | 341.94 |
| 2024-07-02 | 335.24 |
| 2024-06-28 | 348.64 |
| 2024-06-27 | 341.94 |
| 2024-06-26 | 341.94 |
| 2024-06-25 | 341.94 |
| 2024-06-24 | 341.94 |
| 2024-06-21 | 348.64 |
| 2024-06-20 | 341.94 |
| 2024-06-19 | 355.33 |
| 2024-06-18 | 341.94 |
| 2024-06-17 | 355.33 |
| 2024-06-14 | 355.33 |
| 2024-06-13 | 355.33 |
| 2024-06-12 | 355.33 |
| 2024-06-11 | 355.33 |
| 2024-06-07 | 362.03 |
| 2024-06-06 | 362.03 |
| 2024-06-05 | 362.03 |
| 2024-06-04 | 368.72 |
| 2024-06-03 | 368.72 |
| 2024-05-31 | 375.42 |
| 2024-05-30 | 388.81 |
| 2024-05-29 | 382.12 |
| 2024-05-28 | 395.51 |
| 2024-05-27 | 362.03 |
| 2024-05-24 | 348.64 |
| 2024-05-23 | 348.64 |
| 2024-05-22 | 348.64 |
| 2024-05-21 | 348.64 |
| 2024-05-20 | 355.33 |
| 2024-05-17 | 362.03 |
| 2024-05-16 | 355.33 |
| 2024-05-14 | 328.55 |
| 2024-05-13 | 328.55 |
| 2024-05-10 | 321.85 |
| 2024-05-09 | 315.16 |
| 2024-05-08 | 321.85 |
| 2024-05-07 | 295.07 |
| 2024-05-06 | 295.07 |
| 2024-05-03 | 295.07 |
| 2024-05-02 | 295.07 |
| 2024-04-30 | 295.07 |
| 2024-04-29 | 301.76 |
| 2024-04-26 | 315.16 |
| 2024-04-25 | 295.07 |
| 2024-04-24 | 308.46 |
| 2024-04-23 | 301.76 |
| 2024-04-22 | 308.46 |
| 2024-04-19 | 315.16 |
| 2024-04-18 | 321.85 |
| 2024-04-17 | 328.55 |
| 2024-04-16 | 308.46 |
| 2024-04-15 | 301.76 |
| 2024-04-12 | 321.85 |
| 2024-04-11 | 308.46 |
| 2024-04-10 | 308.46 |
| 2024-04-09 | 308.46 |
| 2024-04-08 | 308.46 |
| 2024-04-05 | 328.55 |
| 2024-04-03 | 315.16 |
| 2024-04-02 | 308.46 |
| 2024-03-28 | 320.65 |
| 2024-03-27 | 326.75 |
| 2024-03-26 | 326.75 |
| 2024-03-25 | 332.85 |
| 2024-03-22 | 332.85 |
| 2024-03-21 | 332.85 |
| 2024-03-20 | 338.94 |
| 2024-03-19 | 351.13 |
| 2024-03-18 | 369.42 |
| 2024-03-15 | 393.81 |
| 2024-03-14 | 406.00 |
| 2024-03-13 | 406.00 |
| 2024-03-12 | 406.00 |
| 2024-03-11 | 412.10 |
| 2024-03-08 | 406.00 |
| 2024-03-07 | 399.91 |
| 2024-03-06 | 399.91 |
| 2024-03-05 | 399.91 |
| 2024-03-04 | 399.91 |
| 2024-03-01 | 381.62 |
| 2024-02-29 | 387.71 |
| 2024-02-28 | 375.52 |
| 2024-02-27 | 369.42 |
| 2024-02-26 | 363.33 |
| 2024-02-23 | 363.33 |
| 2024-02-22 | 345.04 |
| 2024-02-21 | 338.94 |
| 2024-02-20 | 345.04 |
| 2024-02-19 | 338.94 |
| 2024-02-16 | 345.04 |
| 2024-02-15 | 338.94 |
| 2024-02-14 | 332.85 |
| 2024-02-09 | 338.94 |
| 2024-02-08 | 326.75 |
| 2024-02-07 | 326.75 |
| 2024-02-06 | 314.56 |
| 2024-02-05 | 314.56 |
| 2024-02-02 | 314.56 |
| 2024-02-01 | 302.36 |
| 2024-01-31 | 302.36 |
| 2024-01-30 | 314.56 |
| 2024-01-29 | 314.56 |
| 2024-01-26 | 314.56 |
| 2024-01-25 | 314.56 |
| 2024-01-24 | 302.36 |
| 2024-01-23 | 296.27 |
| 2024-01-22 | 302.36 |
| 2024-01-19 | 308.46 |
| 2024-01-18 | 302.36 |
| 2024-01-17 | 302.36 |
| 2024-01-16 | 320.65 |
| 2024-01-15 | 326.75 |
| 2024-01-12 | 320.65 |
| 2024-01-11 | 314.56 |
| 2024-01-10 | 326.75 |
| 2024-01-09 | 332.85 |
| 2024-01-08 | 320.65 |
| 2024-01-05 | 326.75 |
| 2024-01-04 | 320.65 |
| 2024-01-03 | 326.75 |
| 2024-01-02 | 314.56 |
| 2023-12-29 | 332.85 |
| 2023-12-28 | 332.85 |
| 2023-12-27 | 332.85 |
| 2023-12-22 | 326.75 |
| 2023-12-21 | 332.85 |
| 2023-12-20 | 332.85 |
| 2023-12-19 | 302.36 |
| 2023-12-18 | 314.56 |
| 2023-12-15 | 332.85 |
| 2023-12-14 | 320.65 |
| 2023-12-13 | 320.65 |
| 2023-12-12 | 314.56 |
| 2023-12-11 | 302.36 |
| 2023-12-08 | 290.17 |
| 2023-12-07 | 290.17 |
| 2023-12-06 | 290.17 |
| 2023-12-05 | 290.17 |
| 2023-12-04 | 314.56 |
| 2023-12-01 | 314.56 |
| 2023-11-30 | 320.65 |
| 2023-11-29 | 320.65 |
| 2023-11-28 | 302.36 |
| 2023-11-27 | 296.27 |
| 2023-11-24 | 308.46 |
| 2023-11-23 | 308.46 |
| 2023-11-22 | 314.56 |
| 2023-11-21 | 308.46 |
| 2023-11-20 | 332.85 |
| 2023-11-17 | 332.85 |
| 2023-11-16 | 332.85 |
| 2023-11-15 | 332.85 |
| 2023-11-14 | 332.85 |
| 2023-11-13 | 338.94 |
| 2023-11-10 | 338.94 |
| 2023-11-09 | 332.85 |
| 2023-11-08 | 338.94 |
| 2023-11-07 | 351.13 |
| 2023-11-06 | 351.13 |
| 2023-11-03 | 345.04 |
| 2023-11-02 | 338.94 |
| 2023-11-01 | 338.94 |
| 2023-10-31 | 345.04 |
| 2023-10-30 | 332.85 |
| 2023-10-27 | 338.94 |
| 2023-10-26 | 338.94 |
| 2023-10-25 | 351.13 |
| 2023-10-24 | 351.13 |
| 2023-10-20 | 351.13 |
| 2023-10-19 | 357.23 |
| 2023-10-18 | 357.23 |
| 2023-10-17 | 363.33 |
| 2023-10-16 | 369.42 |
| 2023-10-13 | 363.33 |
| 2023-10-12 | 363.33 |
| 2023-10-11 | 363.33 |
| 2023-10-10 | 375.52 |
| 2023-10-09 | 375.52 |
| 2023-10-06 | 375.52 |
| 2023-10-05 | 369.42 |
| 2023-10-04 | 369.42 |
| 2023-10-03 | 369.42 |
| 2023-09-29 | 381.62 |
| 2023-09-28 | 363.33 |
| 2023-09-27 | 363.33 |
| 2023-09-26 | 375.52 |
| 2023-09-25 | 375.52 |
| 2023-09-22 | 375.52 |
| 2023-09-21 | 363.33 |
| 2023-09-20 | 381.62 |
| 2023-09-19 | 363.33 |
| 2023-09-18 | 369.42 |
| 2023-09-15 | 375.52 |
| 2023-09-14 | 381.62 |
| 2023-09-13 | 387.71 |
| 2023-09-12 | 387.71 |
| 2023-09-11 | 387.71 |
| 2023-09-07 | 363.33 |
| 2023-09-06 | 345.04 |
| 2023-09-05 | 339.10 |
| 2023-09-04 | 350.97 |
| 2023-08-31 | 350.97 |
| 2023-08-30 | 356.91 |
| 2023-08-29 | 362.84 |
| 2023-08-28 | 374.71 |
| 2023-08-25 | 392.51 |
| 2023-08-24 | 392.51 |
| 2023-08-23 | 398.44 |
| 2023-08-22 | 392.51 |
| 2023-08-21 | 374.71 |
| 2023-08-18 | 398.44 |
| 2023-08-17 | 410.31 |
| 2023-08-16 | 404.38 |
| 2023-08-15 | 380.64 |
| 2023-08-14 | 380.64 |
| 2023-08-11 | 374.71 |
| 2023-08-10 | 404.38 |
| 2023-08-09 | 404.38 |
| 2023-08-08 | 428.11 |
| 2023-08-07 | 451.85 |
| 2023-08-04 | 445.91 |
| 2023-08-03 | 439.98 |
| 2023-08-02 | 398.44 |
| 2023-08-01 | 386.58 |
| 2023-07-31 | 368.77 |
| 2023-07-28 | 362.84 |
| 2023-07-27 | 362.84 |
| 2023-07-26 | 362.84 |
| 2023-07-25 | 350.97 |
| 2023-07-24 | 356.91 |
| 2023-07-21 | 362.84 |
| 2023-07-20 | 362.84 |
| 2023-07-19 | 362.84 |
| 2023-07-18 | 368.77 |
| 2023-07-14 | 368.77 |
| 2023-07-13 | 368.77 |
| 2023-07-12 | 368.77 |
| 2023-07-11 | 362.84 |
| 2023-07-10 | 356.91 |
| 2023-07-07 | 356.91 |
| 2023-07-06 | 356.91 |
| 2023-07-05 | 368.77 |
| 2023-07-04 | 368.77 |
| 2023-07-03 | 368.77 |
| 2023-06-30 | 374.71 |
| 2023-06-29 | 362.84 |
| 2023-06-28 | 350.97 |
| 2023-06-27 | 345.04 |
| 2023-06-26 | 350.97 |
| 2023-06-23 | 350.97 |
| 2023-06-21 | 350.97 |
| 2023-06-20 | 345.04 |
| 2023-06-19 | 345.04 |
| 2023-06-16 | 350.97 |
| 2023-06-15 | 345.04 |
| 2023-06-14 | 339.10 |
| 2023-06-13 | 350.97 |
| 2023-06-12 | 350.97 |
| 2023-06-09 | 345.04 |
| 2023-06-08 | 350.97 |
| 2023-06-07 | 350.97 |
| 2023-06-06 | 356.91 |
| 2023-06-05 | 356.91 |
| 2023-06-02 | 350.97 |
| 2023-06-01 | 350.97 |
| 2023-05-31 | 350.97 |
| 2023-05-30 | 350.97 |
| 2023-05-29 | 350.97 |
| 2023-05-25 | 362.84 |
| 2023-05-24 | 350.97 |
| 2023-05-23 | 345.04 |
| 2023-05-22 | 345.04 |
| 2023-05-19 | 350.97 |
| 2023-05-18 | 345.04 |
| 2023-05-17 | 345.04 |
| 2023-05-16 | 345.04 |
| 2023-05-15 | 356.91 |
| 2023-05-12 | 345.04 |
| 2023-05-11 | 327.24 |
| 2023-05-10 | 327.24 |
| 2023-05-09 | 321.30 |
| 2023-05-08 | 315.37 |
| 2023-05-05 | 315.37 |
| 2023-05-04 | 321.30 |
| 2023-05-03 | 339.10 |
| 2023-05-02 | 327.24 |
| 2023-04-28 | 273.83 |
| 2023-04-27 | 250.10 |
| 2023-04-26 | 232.30 |
| 2023-04-25 | 238.23 |
| 2023-04-24 | 238.23 |
| 2023-04-21 | 244.16 |
| 2023-04-20 | 244.16 |
| 2023-04-19 | 244.16 |
| 2023-04-18 | 256.03 |
| 2023-04-17 | 250.10 |
| 2023-04-14 | 250.10 |
| 2023-04-13 | 256.03 |
| 2023-04-12 | 256.03 |
| 2023-04-11 | 256.03 |
| 2023-04-06 | 250.10 |
| 2023-04-04 | 244.16 |
| 2023-04-03 | 256.03 |
| 2023-03-31 | 256.03 |
| 2023-03-30 | 261.96 |
| 2023-03-29 | 256.03 |
| 2023-03-28 | 256.03 |
| 2023-03-27 | 250.10 |
| 2023-03-24 | 250.10 |
| 2023-03-23 | 250.10 |
| 2023-03-22 | 244.16 |
| 2023-03-21 | 238.43 |
| 2023-03-20 | 249.90 |
| 2023-03-17 | 249.90 |
| 2023-03-16 | 249.90 |
| 2023-03-15 | 255.64 |
| 2023-03-14 | 255.64 |
| 2023-03-13 | 255.64 |
| 2023-03-10 | 255.64 |
| 2023-03-09 | 249.90 |
| 2023-03-08 | 244.16 |
| 2023-03-07 | 238.43 |
| 2023-03-06 | 221.22 |
| 2023-03-03 | 221.22 |
| 2023-03-02 | 221.22 |
| 2023-03-01 | 221.22 |
| 2023-02-28 | 226.95 |
| 2023-02-27 | 221.22 |
| 2023-02-24 | 226.95 |
| 2023-02-23 | 226.95 |
| 2023-02-22 | 232.69 |
| 2023-02-21 | 221.22 |
| 2023-02-20 | 226.95 |
| 2023-02-17 | 232.69 |
| 2023-02-16 | 232.69 |
| 2023-02-15 | 232.69 |
| 2023-02-14 | 238.43 |
| 2023-02-13 | 244.16 |
| 2023-02-10 | 232.69 |
| 2023-02-09 | 215.48 |
| 2023-02-08 | 209.75 |
| 2023-02-07 | 209.75 |
| 2023-02-06 | 209.75 |
| 2023-02-03 | 209.75 |
| 2023-02-02 | 215.48 |
| 2023-02-01 | 215.48 |
| 2023-01-31 | 209.75 |
| 2023-01-30 | 209.75 |
| 2023-01-27 | 215.48 |
| 2023-01-26 | 226.95 |
| 2023-01-20 | 226.95 |
| 2023-01-19 | 215.48 |
| 2023-01-18 | 215.48 |
| 2023-01-17 | 215.48 |
| 2023-01-16 | 215.48 |
| 2023-01-13 | 209.75 |
| 2023-01-12 | 221.22 |
| 2023-01-11 | 221.22 |
| 2023-01-10 | 232.69 |
| 2023-01-09 | 209.75 |
| 2023-01-06 | 221.22 |
| 2023-01-05 | 221.22 |
| 2023-01-04 | 221.22 |
| 2023-01-03 | 232.69 |
| 2022-12-30 | 249.90 |
| 2022-12-29 | 232.69 |
| 2022-12-28 | 221.22 |
| 2022-12-23 | 215.48 |
| 2022-12-22 | 215.48 |
| 2022-12-21 | 221.22 |
| 2022-12-20 | 221.22 |
| 2022-12-19 | 221.22 |
| 2022-12-16 | 232.69 |
| 2022-12-15 | 238.43 |
| 2022-12-14 | 238.43 |
| 2022-12-13 | 249.90 |
| 2022-12-12 | 249.90 |
| 2022-12-09 | 244.16 |
| 2022-12-08 | 232.69 |
| 2022-12-07 | 232.69 |
| 2022-12-06 | 238.43 |
| 2022-12-05 | 238.43 |
| 2022-12-02 | 238.43 |
| 2022-12-01 | 238.43 |
| 2022-11-30 | 238.43 |
| 2022-11-29 | 215.48 |
| 2022-11-28 | 209.75 |
| 2022-11-25 | 209.75 |
| 2022-11-24 | 204.01 |
| 2022-11-23 | 204.01 |
| 2022-11-22 | 204.01 |
| 2022-11-21 | 204.01 |
| 2022-11-18 | 204.01 |
| 2022-11-17 | 209.75 |
| 2022-11-16 | 209.75 |
| 2022-11-15 | 209.75 |
| 2022-11-14 | 209.75 |
| 2022-11-11 | 215.48 |
| 2022-11-10 | 215.48 |
| 2022-11-09 | 215.48 |
| 2022-11-08 | 221.22 |
| 2022-11-07 | 221.22 |
| 2022-11-04 | 221.22 |
| 2022-11-03 | 221.22 |
| 2022-11-02 | 221.22 |
| 2022-11-01 | 221.22 |
| 2022-10-31 | 232.69 |
| 2022-10-28 | 232.69 |
| 2022-10-27 | 221.22 |
| 2022-10-26 | 215.48 |
| 2022-10-25 | 215.48 |
| 2022-10-24 | 215.48 |
| 2022-10-21 | 221.22 |
| 2022-10-20 | 209.75 |
| 2022-10-19 | 215.48 |
| 2022-10-18 | 215.48 |
| 2022-10-17 | 215.48 |
| 2022-10-14 | 215.48 |
| 2022-10-13 | 221.22 |
| 2022-10-12 | 221.22 |
| 2022-10-11 | 226.95 |
| 2022-10-10 | 238.43 |
| 2022-10-07 | 238.43 |
| 2022-10-06 | 238.43 |
| 2022-10-05 | 244.16 |
| 2022-10-03 | 244.16 |
| 2022-09-30 | 255.64 |
| 2022-09-29 | 238.43 |
| 2022-09-28 | 226.95 |
| 2022-09-27 | 226.95 |
| 2022-09-26 | 221.22 |
| 2022-09-23 | 221.22 |
| 2022-09-22 | 221.22 |
| 2022-09-21 | 221.22 |
| 2022-09-20 | 226.95 |
| 2022-09-19 | 226.95 |
| 2022-09-16 | 226.95 |
| 2022-09-15 | 244.16 |
| 2022-09-14 | 244.16 |
| 2022-09-13 | 244.16 |
| 2022-09-09 | 249.90 |
| 2022-09-08 | 221.22 |
| 2022-09-07 | 221.22 |
| 2022-09-06 | 215.48 |
| 2022-09-05 | 232.69 |
| 2022-09-02 | 232.69 |
| 2022-09-01 | 244.16 |
| 2022-08-31 | 255.64 |
| 2022-08-30 | 244.16 |
| 2022-08-29 | 226.95 |
| 2022-08-26 | 215.48 |
| 2022-08-25 | 221.22 |
| 2022-08-24 | 221.22 |
| 2022-08-23 | 226.95 |
| 2022-08-22 | 238.43 |
| 2022-08-19 | 244.16 |
| 2022-08-18 | 267.11 |
| 2022-08-17 | 267.11 |
| 2022-08-16 | 267.11 |
| 2022-08-15 | 255.64 |
| 2022-08-12 | 232.69 |
| 2022-08-11 | 226.95 |
| 2022-08-10 | 226.95 |
| 2022-08-09 | 238.43 |
| 2022-08-08 | 238.43 |
| 2022-08-05 | 238.43 |
| 2022-08-04 | 226.95 |
| 2022-08-03 | 198.27 |
| 2022-08-02 | 186.80 |
| 2022-08-01 | 181.07 |
| 2022-07-29 | 192.54 |
| 2022-07-28 | 178.20 |
| 2022-07-27 | 178.20 |
| 2022-07-26 | 172.46 |
| 2022-07-25 | 181.07 |
| 2022-07-22 | 181.07 |
| 2022-07-21 | 181.07 |
| 2022-07-20 | 178.20 |
| 2022-07-19 | 181.07 |
| 2022-07-18 | 178.20 |
| 2022-07-15 | 169.59 |
| 2022-07-14 | 160.99 |
| 2022-07-13 | 155.25 |
| 2022-07-12 | 163.86 |
| 2022-07-11 | 172.46 |
| 2022-07-08 | 169.59 |
| 2022-07-07 | 175.33 |
| 2022-07-06 | 172.46 |
| 2022-07-05 | 178.20 |
| 2022-07-04 | 181.07 |
| 2022-06-30 | 181.07 |
| 2022-06-29 | 183.93 |
| 2022-06-28 | 186.80 |
| 2022-06-27 | 183.93 |
| 2022-06-24 | 186.80 |
| 2022-06-23 | 178.20 |
| 2022-06-22 | 178.20 |
| 2022-06-21 | 181.07 |
| 2022-06-20 | 183.93 |
| 2022-06-17 | 183.93 |
| 2022-06-16 | 198.27 |
| 2022-06-15 | 198.27 |
| 2022-06-14 | 198.27 |
| 2022-06-13 | 198.27 |
| 2022-06-10 | 198.27 |
| 2022-06-09 | 198.27 |
| 2022-06-08 | 209.75 |
| 2022-06-07 | 198.27 |
| 2022-06-06 | 198.27 |
| 2022-06-02 | 186.80 |
| 2022-06-01 | 186.80 |
| 2022-05-31 | 186.80 |
| 2022-05-30 | 186.80 |
| 2022-05-27 | 183.93 |
| 2022-05-26 | 175.33 |
| 2022-05-25 | 192.54 |
| 2022-05-24 | 183.93 |
| 2022-05-23 | 183.93 |
| 2022-05-20 | 183.93 |
| 2022-05-19 | 183.93 |
| 2022-05-18 | 175.33 |
| 2022-05-17 | 175.33 |
| 2022-05-16 | 172.46 |
| 2022-05-13 | 175.33 |
| 2022-05-12 | 169.59 |
| 2022-05-11 | 175.33 |
| 2022-05-10 | 175.33 |
| 2022-05-06 | 169.59 |
| 2022-05-05 | 169.59 |
| 2022-05-04 | 172.46 |
| 2022-05-03 | 163.86 |
| 2022-04-29 | 158.12 |
| 2022-04-28 | 155.25 |
| 2022-04-27 | 149.52 |
| 2022-04-26 | 160.99 |
| 2022-04-25 | 166.73 |
| 2022-04-22 | 158.12 |
| 2022-04-21 | 155.25 |
| 2022-04-20 | 158.12 |
| 2022-04-19 | 169.59 |
| 2022-04-14 | 169.59 |
| 2022-04-13 | 169.59 |
| 2022-04-12 | 181.07 |
| 2022-04-11 | 175.33 |
| 2022-04-08 | 169.59 |
| 2022-04-07 | 169.59 |
| 2022-04-06 | 175.33 |
| 2022-04-04 | 166.73 |
| 2022-04-01 | 175.33 |
| 2022-03-31 | 163.86 |
| 2022-03-30 | 169.59 |
| 2022-03-29 | 169.59 |
| 2022-03-28 | 169.59 |
| 2022-03-25 | 169.59 |
| 2022-03-24 | 175.33 |
| 2022-03-23 | 175.33 |
| 2022-03-22 | 172.46 |
| 2022-03-21 | 172.46 |
| 2022-03-18 | 166.73 |
| 2022-03-17 | 166.73 |
| 2022-03-16 | 160.99 |
| 2022-03-15 | 155.50 |
| 2022-03-14 | 171.98 |
| 2022-03-11 | 171.98 |
| 2022-03-10 | 171.98 |
| 2022-03-09 | 163.74 |
| 2022-03-08 | 166.48 |
| 2022-03-07 | 166.48 |
| 2022-03-04 | 166.48 |
| 2022-03-03 | 174.73 |
| 2022-03-02 | 163.74 |
| 2022-03-01 | 160.99 |
| 2022-02-28 | 160.99 |
| 2022-02-25 | 160.99 |
| 2022-02-24 | 160.99 |
| 2022-02-23 | 166.48 |
| 2022-02-22 | 169.23 |
| 2022-02-21 | 169.23 |
| 2022-02-18 | 174.73 |
| 2022-02-17 | 174.73 |
| 2022-02-16 | 171.98 |
| 2022-02-15 | 174.73 |
| 2022-02-14 | 171.98 |
| 2022-02-11 | 171.98 |
| 2022-02-10 | 174.73 |
| 2022-02-09 | 174.73 |
| 2022-02-08 | 174.73 |
| 2022-02-07 | 174.73 |
| 2022-02-04 | 166.48 |
| 2022-01-31 | 166.48 |
| 2022-01-28 | 166.48 |
| 2022-01-27 | 169.23 |
| 2022-01-26 | 166.48 |
| 2022-01-25 | 174.73 |
| 2022-01-24 | 166.48 |
| 2022-01-21 | 174.73 |
| 2022-01-20 | 174.73 |
| 2022-01-19 | 180.22 |
| 2022-01-18 | 174.73 |
| 2022-01-17 | 174.73 |
| 2022-01-14 | 174.73 |
| 2022-01-13 | 174.73 |
| 2022-01-12 | 174.73 |
| 2022-01-11 | 163.74 |
| 2022-01-10 | 174.73 |
| 2022-01-07 | 166.48 |
| 2022-01-06 | 174.73 |
| 2022-01-05 | 180.22 |
| 2022-01-04 | 166.48 |
| 2022-01-03 | 174.73 |
| 2021-12-31 | 174.73 |
| 2021-12-30 | 174.73 |
| 2021-12-29 | 174.73 |
| 2021-12-28 | 180.22 |
| 2021-12-24 | 166.48 |
| 2021-12-23 | 166.48 |
| 2021-12-22 | 163.74 |
| 2021-12-21 | 169.23 |
| 2021-12-20 | 163.74 |
| 2021-12-17 | 169.23 |
| 2021-12-16 | 169.23 |
| 2021-12-15 | 169.23 |
| 2021-12-14 | 174.73 |
| 2021-12-13 | 174.73 |
| 2021-12-10 | 185.72 |
| 2021-12-09 | 180.22 |
| 2021-12-08 | 185.72 |
| 2021-12-07 | 174.73 |
| 2021-12-06 | 169.23 |
| 2021-12-03 | 166.48 |
| 2021-12-02 | 169.23 |
| 2021-12-01 | 166.48 |
| 2021-11-30 | 166.48 |
| 2021-11-29 | 169.23 |
| 2021-11-26 | 171.98 |
| 2021-11-25 | 174.73 |
| 2021-11-24 | 163.74 |
| 2021-11-23 | 166.48 |
| 2021-11-22 | 160.99 |
| 2021-11-19 | 160.99 |
| 2021-11-18 | 163.74 |
| 2021-11-17 | 166.48 |
| 2021-11-16 | 174.73 |
| 2021-11-15 | 180.22 |
| 2021-11-12 | 185.72 |
| 2021-11-11 | 180.22 |
| 2021-11-10 | 180.22 |
| 2021-11-09 | 180.22 |
| 2021-11-08 | 191.21 |
| 2021-11-05 | 191.21 |
| 2021-11-04 | 202.20 |
| 2021-11-03 | 202.20 |
| 2021-11-02 | 202.20 |
| 2021-11-01 | 202.20 |
| 2021-10-29 | 191.21 |
| 2021-10-28 | 202.20 |
| 2021-10-27 | 202.20 |
| 2021-10-26 | 191.21 |
| 2021-10-25 | 191.21 |
| 2021-10-22 | 202.20 |
| 2021-10-21 | 213.19 |
| 2021-10-20 | 213.19 |
| 2021-10-19 | 202.20 |
| 2021-10-18 | 196.70 |
| 2021-10-15 | 213.19 |
| 2021-10-12 | 213.19 |
| 2021-10-11 | 196.70 |
| 2021-10-08 | 202.20 |
| 2021-10-07 | 174.73 |
| 2021-10-06 | 174.73 |
| 2021-10-05 | 174.73 |
| 2021-10-04 | 174.73 |
| 2021-09-30 | 174.73 |
| 2021-09-29 | 174.73 |
| 2021-09-28 | 174.73 |
| 2021-09-27 | 169.23 |
| 2021-09-24 | 171.98 |
| 2021-09-23 | 169.23 |
| 2021-09-21 | 174.73 |
| 2021-09-20 | 171.98 |
| 2021-09-17 | 180.22 |
| 2021-09-16 | 166.48 |
| 2021-09-15 | 180.22 |
| 2021-09-14 | 180.22 |
| 2021-09-13 | 185.72 |
| 2021-09-10 | 185.72 |
| 2021-09-09 | 185.72 |
| 2021-09-08 | 191.21 |
| 2021-09-07 | 202.20 |
| 2021-09-06 | 202.20 |
| 2021-09-03 | 202.20 |
| 2021-09-02 | 202.20 |
| 2021-09-01 | 196.70 |
| 2021-08-31 | 213.19 |
| 2021-08-30 | 213.19 |
| 2021-08-27 | 218.68 |
| 2021-08-26 | 224.18 |
| 2021-08-25 | 224.18 |
| 2021-08-24 | 218.68 |
| 2021-08-23 | 218.68 |
| 2021-08-20 | 213.19 |
| 2021-08-19 | 218.68 |
| 2021-08-18 | 207.69 |
| 2021-08-17 | 196.70 |
| 2021-08-16 | 240.66 |
| 2021-08-13 | 295.61 |
| 2021-08-12 | 279.12 |
| 2021-08-11 | 279.12 |
| 2021-08-10 | 279.12 |
| 2021-08-09 | 279.12 |
| 2021-08-06 | 284.62 |
| 2021-08-05 | 279.12 |
| 2021-08-04 | 279.12 |
| 2021-08-03 | 284.62 |
| 2021-08-02 | 279.12 |
| 2021-07-30 | 279.12 |
| 2021-07-29 | 284.62 |
| 2021-07-28 | 284.62 |
| 2021-07-27 | 284.62 |
| 2021-07-26 | 290.11 |
| 2021-07-23 | 290.11 |
| 2021-07-22 | 295.61 |
| 2021-07-21 | 290.11 |
| 2021-07-20 | 290.11 |
| 2021-07-19 | 290.11 |
| 2021-07-16 | 295.61 |
| 2021-07-15 | 284.62 |
| 2021-07-14 | 284.62 |
| 2021-07-13 | 279.12 |
| 2021-07-12 | 284.62 |
| 2021-07-09 | 273.63 |
| 2021-07-08 | 284.62 |
| 2021-07-07 | 284.62 |
| 2021-07-06 | 279.12 |
| 2021-07-05 | 284.62 |
| 2021-07-02 | 279.12 |
| 2021-06-30 | 279.12 |
| 2021-06-29 | 290.11 |
| 2021-06-28 | 306.60 |
| 2021-06-25 | 312.09 |
| 2021-06-24 | 317.58 |
| 2021-06-23 | 317.58 |
| 2021-06-22 | 317.58 |
| 2021-06-21 | 306.60 |
| 2021-06-18 | 306.60 |
| 2021-06-17 | 301.10 |
| 2021-06-16 | 301.10 |
| 2021-06-15 | 306.60 |
| 2021-06-11 | 301.10 |
| 2021-06-10 | 295.61 |
| 2021-06-09 | 290.11 |
| 2021-06-08 | 284.62 |
| 2021-06-07 | 273.63 |
| 2021-06-04 | 235.17 |
| 2021-06-03 | 235.17 |
| 2021-06-02 | 246.16 |
| 2021-06-01 | 235.17 |
| 2021-05-31 | 246.16 |
| 2021-05-28 | 235.17 |
| 2021-05-27 | 246.16 |
| 2021-05-26 | 229.67 |
| 2021-05-25 | 235.17 |
| 2021-05-24 | 235.17 |
| 2021-05-21 | 246.16 |
| 2021-05-20 | 240.66 |
| 2021-05-18 | 240.66 |
| 2021-05-17 | 246.16 |
| 2021-05-14 | 257.14 |
| 2021-05-13 | 235.17 |
| 2021-05-12 | 246.16 |
| 2021-05-11 | 240.66 |
| 2021-05-10 | 229.67 |
| 2021-05-07 | 240.66 |
| 2021-05-06 | 246.16 |
| 2021-05-05 | 240.66 |
| 2021-05-04 | 235.17 |
| 2021-05-03 | 268.13 |
| 2021-04-30 | 273.63 |
| 2021-04-29 | 246.16 |
| 2021-04-28 | 224.18 |
| 2021-04-27 | 218.68 |
| 2021-04-26 | 229.67 |
| 2021-04-23 | 229.67 |
| 2021-04-22 | 191.21 |
| 2021-04-21 | 185.72 |
| 2021-04-20 | 158.24 |
| 2021-04-19 | 155.50 |
| 2021-04-16 | 166.48 |
| 2021-04-15 | 160.99 |
| 2021-04-14 | 152.75 |
| 2021-04-13 | 139.01 |
| 2021-04-12 | 119.78 |
| 2021-04-09 | 117.03 |
| 2021-04-08 | 119.78 |
| 2021-04-07 | 114.29 |
| 2021-04-01 | 111.54 |
| 2021-03-31 | 108.79 |
| 2021-03-30 | 111.54 |
| 2021-03-29 | 108.79 |
| 2021-03-26 | 106.04 |
| 2021-03-25 | 106.04 |
| 2021-03-24 | 108.79 |
| 2021-03-23 | 114.29 |
| 2021-03-22 | 122.53 |
| 2021-03-19 | 108.79 |
| 2021-03-18 | 103.30 |
| 2021-03-17 | 97.80 |
| 2021-03-16 | 95.06 |
| 2021-03-15 | 84.07 |
| 2021-03-12 | 84.07 |
| 2021-03-11 | 89.56 |
| 2021-03-10 | 86.81 |
| 2021-03-09 | 73.08 |
| 2021-03-08 | 75.83 |
| 2021-03-05 | 78.57 |
| 2021-03-04 | 70.33 |
| 2021-03-03 | 70.33 |
| 2021-03-02 | 64.84 |
| 2021-03-01 | 70.33 |
| 2021-02-26 | 73.08 |
| 2021-02-25 | 67.58 |
| 2021-02-24 | 73.08 |
| 2021-02-23 | 67.58 |
| 2021-02-22 | 67.58 |
| 2021-02-19 | 70.33 |
| 2021-02-18 | 70.33 |
| 2021-02-17 | 75.83 |
| 2021-02-16 | 75.83 |
| 2021-02-11 | 70.33 |
| 2021-02-10 | 75.83 |
| 2021-02-09 | 78.57 |
| 2021-02-08 | 78.57 |
| 2021-02-05 | 84.07 |
| 2021-02-04 | 81.32 |
| 2021-02-03 | 81.32 |
| 2021-02-02 | 75.83 |
| 2021-02-01 | 75.83 |
| 2021-01-29 | 70.33 |
| 2021-01-28 | 70.33 |
| 2021-01-27 | 73.08 |
| 2021-01-26 | 73.08 |
| 2021-01-25 | 75.83 |
| 2021-01-22 | 73.08 |
| 2021-01-21 | 73.08 |
| 2021-01-20 | 75.83 |
| 2021-01-19 | 73.08 |
| 2021-01-18 | 70.33 |
| 2021-01-15 | 73.08 |
| 2021-01-14 | 81.32 |
| 2021-01-13 | 86.81 |
| 2021-01-12 | 86.81 |
| 2021-01-11 | 95.06 |
| 2021-01-08 | 97.80 |
| 2021-01-07 | 92.31 |
| 2021-01-06 | 92.31 |
| 2021-01-05 | 89.56 |
| 2021-01-04 | 84.07 |
| 2020-12-31 | 84.07 |
| 2020-12-30 | 75.83 |
| 2020-12-29 | 75.83 |
| 2020-12-28 | 75.83 |
| 2020-12-24 | 75.83 |
| 2020-12-23 | 75.83 |
| 2020-12-22 | 78.57 |
| 2020-12-21 | 81.32 |
| 2020-12-18 | 75.83 |
| 2020-12-17 | 78.57 |
| 2020-12-16 | 75.83 |
| 2020-12-15 | 78.57 |
| 2020-12-14 | 78.57 |
| 2020-12-11 | 81.32 |
| 2020-12-10 | 81.32 |
| 2020-12-09 | 84.07 |
| 2020-12-08 | 86.81 |
| 2020-12-07 | 92.31 |
| 2020-12-04 | 95.06 |
| 2020-12-03 | 92.31 |
| 2020-12-02 | 103.30 |
| 2020-12-01 | 84.07 |
| 2020-11-30 | 62.09 |
| 2020-11-27 | 67.58 |
| 2020-11-26 | 64.84 |
| 2020-11-25 | 59.34 |
| 2020-11-24 | 56.59 |
| 2020-11-23 | 62.09 |
| 2020-11-20 | 59.34 |
| 2020-11-19 | 62.09 |
| 2020-11-18 | 53.85 |
| 2020-11-17 | 56.59 |
| 2020-11-16 | 51.10 |
| 2020-11-13 | 51.10 |
| 2020-11-12 | 56.59 |
| 2020-11-11 | 56.59 |
| 2020-11-10 | 51.10 |
| 2020-11-09 | 48.35 |
| 2020-11-06 | 48.35 |
| 2020-11-05 | 48.35 |
| 2020-11-04 | 53.85 |
| 2020-11-03 | 53.85 |
| 2020-11-02 | 51.10 |
| 2020-10-30 | 48.35 |
| 2020-10-29 | 59.34 |
| 2020-10-28 | 62.09 |
| 2020-10-27 | 67.58 |
| 2020-10-23 | 56.59 |
| 2020-10-22 | 40.11 |
| 2020-10-21 | 37.36 |
| 2020-10-20 | 37.36 |
| 2020-10-19 | 35.17 |
| 2020-10-16 | 35.17 |
| 2020-10-15 | 34.07 |
| 2020-10-14 | 40.11 |
| 2020-10-12 | 40.11 |
| 2020-10-09 | 34.62 |
| 2020-10-08 | 36.26 |
| 2020-10-07 | 36.26 |
| 2020-10-06 | 34.62 |
| 2020-10-05 | 32.42 |
| 2020-09-30 | 31.87 |
| 2020-09-29 | 32.42 |
| 2020-09-28 | 34.62 |
| 2020-09-25 | 32.42 |
| 2020-09-24 | 29.12 |
| 2020-09-23 | 30.77 |
| 2020-09-22 | 30.77 |
| 2020-09-21 | 34.07 |
| 2020-09-18 | 31.87 |
| 2020-09-17 | 25.28 |
| 2020-09-16 | 24.73 |
| 2020-09-15 | 26.37 |
| 2020-09-14 | 24.73 |
| 2020-09-11 | 24.73 |
| 2020-09-10 | 24.73 |
| 2020-09-09 | 24.73 |
| 2020-09-08 | 25.28 |
| 2020-09-07 | 24.73 |
| 2020-09-04 | 25.28 |
| 2020-09-03 | 26.92 |
| 2020-09-02 | 24.73 |
| 2020-09-01 | 26.37 |
| 2020-08-31 | 26.37 |
| 2020-08-28 | 28.02 |
| 2020-08-27 | 29.12 |
| 2020-08-26 | 29.67 |
| 2020-08-25 | 28.02 |
| 2020-08-24 | 29.12 |
| 2020-08-21 | 30.77 |
| 2020-08-20 | 30.22 |
| 2020-08-19 | 30.22 |
| 2020-08-18 | 30.22 |
| 2020-08-17 | 30.77 |
| 2020-08-14 | 30.77 |
| 2020-08-13 | 30.77 |
| 2020-08-12 | 30.22 |
| 2020-08-11 | 33.52 |
| 2020-08-10 | 31.32 |
| 2020-08-07 | 34.07 |
| 2020-08-06 | 34.62 |
| 2020-08-05 | 33.52 |
| 2020-08-04 | 34.07 |
| 2020-08-03 | 35.17 |
| 2020-07-31 | 35.17 |
| 2020-07-30 | 34.62 |
| 2020-07-29 | 34.62 |
| 2020-07-28 | 34.62 |
| 2020-07-27 | 36.26 |
| 2020-07-24 | 34.62 |
| 2020-07-23 | 40.11 |
| 2020-07-22 | 37.36 |
| 2020-07-21 | 36.26 |
| 2020-07-20 | 36.26 |
| 2020-07-17 | 40.11 |
| 2020-07-16 | 37.36 |
| 2020-07-15 | 40.11 |
| 2020-07-14 | 40.11 |
| 2020-07-13 | 42.86 |
| 2020-07-10 | 40.11 |
| 2020-07-09 | 40.11 |
| 2020-07-08 | 40.11 |
| 2020-07-07 | 40.11 |
| 2020-07-06 | 45.61 |
| 2020-07-03 | 40.11 |
| 2020-07-02 | 40.11 |
| 2020-06-30 | 40.11 |
| 2020-06-29 | 42.86 |
| 2020-06-26 | 42.86 |
| 2020-06-24 | 42.86 |
| 2020-06-23 | 48.35 |
| 2020-06-22 | 45.61 |
| 2020-06-19 | 42.86 |
| 2020-06-18 | 40.11 |
| 2020-06-17 | 45.61 |
| 2020-06-16 | 42.86 |
| 2020-06-15 | 42.86 |
| 2020-06-12 | 42.86 |
| 2020-06-11 | 48.35 |
| 2020-06-10 | 48.35 |
| 2020-06-09 | 45.61 |
| 2020-06-08 | 42.86 |
| 2020-06-05 | 42.86 |
| 2020-06-04 | 48.35 |
| 2020-06-03 | 45.61 |
| 2020-06-02 | 42.86 |
| 2020-06-01 | 48.35 |
| 2020-05-29 | 48.35 |
| 2020-05-28 | 48.35 |
| 2020-05-27 | 53.85 |
| 2020-05-26 | 48.35 |
| 2020-05-25 | 51.10 |
| 2020-05-22 | 51.10 |
| 2020-05-21 | 62.09 |
| 2020-05-20 | 64.84 |
| 2020-05-19 | 62.09 |
| 2020-05-18 | 62.09 |
| 2020-05-15 | 64.84 |
| 2020-05-14 | 59.34 |
| 2020-05-13 | 62.09 |
| 2020-05-12 | 64.84 |
| 2020-05-11 | 62.09 |
| 2020-05-08 | 64.84 |
| 2020-05-07 | 70.33 |
| 2020-05-06 | 73.08 |
| 2020-05-05 | 67.58 |
| 2020-05-04 | 59.34 |
| 2020-04-29 | 70.33 |
| 2020-04-28 | 75.83 |
| 2020-04-27 | 62.09 |
| 2020-04-24 | 59.34 |
| 2020-04-23 | 59.34 |
| 2020-04-22 | 62.09 |
| 2020-04-21 | 53.85 |
| 2020-04-20 | 51.10 |
| 2020-04-17 | 31.87 |
| 2020-04-16 | 30.22 |
| 2020-04-15 | 30.22 |
| 2020-04-14 | 29.67 |
| 2020-04-09 | 31.32 |
| 2020-04-08 | 31.87 |
| 2020-04-07 | 28.02 |
| 2020-04-06 | 28.02 |
| 2020-04-03 | 31.87 |
| 2020-04-02 | 31.32 |
| 2020-04-01 | 25.82 |
| 2020-03-31 | 27.47 |
| 2020-03-30 | 26.37 |
| 2020-03-27 | 28.57 |
| 2020-03-26 | 30.77 |
| 2020-03-25 | 34.07 |
| 2020-03-24 | 32.97 |
| 2020-03-23 | 34.62 |
| 2020-03-20 | 32.97 |
| 2020-03-19 | 29.12 |
| 2020-03-18 | 31.87 |
| 2020-03-17 | 42.86 |
| 2020-03-16 | 48.35 |
| 2020-03-13 | 48.35 |
| 2020-03-12 | 59.34 |
| 2020-03-11 | 73.08 |
| 2020-03-10 | 73.08 |
| 2020-03-09 | 73.08 |
| 2020-03-06 | 86.81 |
| 2020-03-05 | 84.07 |
| 2020-03-04 | 81.32 |
| 2020-03-03 | 89.56 |
| 2020-03-02 | 84.07 |
| 2020-02-28 | 89.56 |
| 2020-02-27 | 84.07 |
| 2020-02-26 | 81.32 |
| 2020-02-25 | 81.32 |
| 2020-02-24 | 84.07 |
| 2020-02-21 | 81.32 |
| 2020-02-20 | 86.81 |
| 2020-02-19 | 81.32 |
| 2020-02-18 | 84.07 |
| 2020-02-17 | 84.07 |
| 2020-02-14 | 86.81 |
| 2020-02-13 | 81.32 |
| 2020-02-12 | 84.07 |
| 2020-02-11 | 89.56 |
| 2020-02-10 | 89.56 |
| 2020-02-07 | 95.06 |
| 2020-02-06 | 100.55 |
| 2020-02-05 | 103.30 |
| 2020-02-04 | 103.30 |
| 2020-02-03 | 100.55 |
| 2020-01-31 | 106.04 |
| 2020-01-30 | 106.04 |
| 2020-01-29 | 111.54 |
| 2020-01-24 | 111.54 |
| 2020-01-23 | 111.54 |
| 2020-01-22 | 117.03 |
| 2020-01-21 | 117.03 |
| 2020-01-20 | 119.78 |
| 2020-01-17 | 125.28 |
| 2020-01-16 | 128.02 |
| 2020-01-15 | 128.02 |
| 2020-01-14 | 128.02 |
| 2020-01-13 | 128.02 |
| 2020-01-10 | 130.77 |
| 2020-01-09 | 130.77 |
| 2020-01-08 | 130.77 |
| 2020-01-07 | 130.77 |
| 2020-01-06 | 133.52 |
| 2020-01-03 | 136.26 |
| 2020-01-02 | 136.26 |
| 2019-12-31 | 133.52 |
| 2019-12-30 | 136.26 |
| 2019-12-27 | 141.76 |
| 2019-12-24 | 141.76 |
| 2019-12-23 | 144.51 |
| 2019-12-20 | 130.77 |
| 2019-12-19 | 130.77 |
| 2019-12-18 | 128.02 |
| 2019-12-17 | 128.02 |
| 2019-12-16 | 130.77 |
| 2019-12-13 | 125.28 |
| 2019-12-12 | 128.02 |
| 2019-12-11 | 133.52 |
| 2019-12-10 | 130.77 |
| 2019-12-09 | 133.52 |
| 2019-12-06 | 136.26 |
| 2019-12-05 | 130.77 |
| 2019-12-04 | 125.28 |
| 2019-12-03 | 136.26 |
| 2019-12-02 | 133.52 |
| 2019-11-29 | 133.52 |
| 2019-11-28 | 141.76 |
| 2019-11-27 | 139.01 |
| 2019-11-26 | 141.76 |
| 2019-11-25 | 139.01 |
| 2019-11-22 | 141.76 |
| 2019-11-21 | 147.25 |
| 2019-11-20 | 158.24 |
| 2019-11-19 | 150.00 |
| 2019-11-18 | 160.99 |
| 2019-11-15 | 155.50 |
| 2019-11-14 | 147.25 |
| 2019-11-13 | 150.00 |
| 2019-11-12 | 160.99 |
| 2019-11-11 | 155.50 |
| 2019-11-08 | 169.23 |
| 2019-11-07 | 163.74 |
| 2019-11-06 | 163.74 |
| 2019-11-05 | 163.74 |
| 2019-11-04 | 163.74 |
| 2019-11-01 | 169.23 |
| 2019-10-31 | 166.48 |
| 2019-10-30 | 166.48 |
| 2019-10-29 | 160.99 |
| 2019-10-28 | 166.48 |
| 2019-10-25 | 174.73 |
| 2019-10-24 | 174.73 |
| 2019-10-23 | 174.73 |
| 2019-10-22 | 174.73 |
| 2019-10-21 | 174.73 |
| 2019-10-18 | 171.98 |
| 2019-10-17 | 171.98 |
| 2019-10-16 | 171.98 |
| 2019-10-15 | 174.73 |
| 2019-10-14 | 169.23 |
| 2019-10-11 | 169.23 |
| 2019-10-10 | 163.74 |
| 2019-10-09 | 169.23 |
| 2019-10-08 | 163.74 |
| 2019-10-04 | 169.23 |
| 2019-10-03 | 169.23 |
| 2019-10-02 | 169.23 |
| 2019-09-30 | 171.98 |
| 2019-09-27 | 169.23 |
| 2019-09-26 | 174.73 |
| 2019-09-25 | 171.98 |
| 2019-09-24 | 171.98 |
| 2019-09-23 | 174.73 |
| 2019-09-20 | 174.73 |
| 2019-09-19 | 180.22 |
| 2019-09-18 | 180.22 |
| 2019-09-17 | 180.22 |
| 2019-09-16 | 185.72 |
| 2019-09-13 | 185.72 |
| 2019-09-12 | 185.72 |
| 2019-09-11 | 185.72 |
| 2019-09-10 | 185.72 |
| 2019-09-09 | 174.73 |
| 2019-09-06 | 180.22 |
| 2019-09-05 | 185.72 |
| 2019-09-04 | 180.22 |
| 2019-09-03 | 180.22 |
| 2019-09-02 | 185.72 |
| 2019-08-30 | 207.69 |
| 2019-08-29 | 202.20 |
| 2019-08-28 | 213.19 |
| 2019-08-27 | 213.19 |
| 2019-08-26 | 207.69 |
| 2019-08-23 | 213.19 |
| 2019-08-22 | 213.19 |
| 2019-08-21 | 224.18 |
| 2019-08-20 | 229.67 |
| 2019-08-19 | 229.67 |
| 2019-08-16 | 218.68 |
| 2019-08-15 | 218.68 |
| 2019-08-14 | 224.18 |
| 2019-08-13 | 235.17 |
| 2019-08-12 | 262.64 |
| 2019-08-09 | 257.14 |
| 2019-08-08 | 251.65 |
| 2019-08-07 | 273.63 |
| 2019-08-06 | 257.14 |
| 2019-08-05 | 268.13 |
| 2019-08-02 | 284.62 |
| 2019-08-01 | 295.61 |
| 2019-07-31 | 306.60 |
| 2019-07-30 | 312.09 |
| 2019-07-29 | 295.61 |
| 2019-07-26 | 312.09 |
| 2019-07-25 | 312.09 |
| 2019-07-24 | 317.58 |
| 2019-07-23 | 312.09 |
| 2019-07-22 | 301.10 |
| 2019-07-19 | 279.12 |
| 2019-07-18 | 279.12 |
| 2019-07-17 | 268.13 |
| 2019-07-16 | 257.14 |
| 2019-07-15 | 268.13 |
| 2019-07-12 | 279.12 |
| 2019-07-11 | 284.62 |
| 2019-07-10 | 284.62 |
| 2019-07-09 | 279.12 |
| 2019-07-08 | 279.12 |
| 2019-07-05 | 251.65 |
| 2019-07-04 | 251.65 |
| 2019-07-03 | 240.66 |
| 2019-07-02 | 240.66 |
| 2019-06-28 | 235.17 |
| 2019-06-27 | 246.16 |
| 2019-06-26 | 235.17 |
| 2019-06-25 | 240.66 |
| 2019-06-24 | 240.66 |
| 2019-06-21 | 251.65 |
| 2019-06-20 | 240.66 |
| 2019-06-19 | 235.17 |
| 2019-06-18 | 224.18 |
| 2019-06-17 | 224.18 |
| 2019-06-14 | 235.17 |
| 2019-06-13 | 235.17 |
| 2019-06-12 | 240.66 |
| 2019-06-11 | 240.66 |
| 2019-06-10 | 240.66 |
| 2019-06-06 | 240.66 |
| 2019-06-05 | 246.16 |
| 2019-06-04 | 246.16 |
| 2019-06-03 | 246.16 |
| 2019-05-31 | 262.64 |
| 2019-05-30 | 257.14 |
| 2019-05-29 | 262.64 |
| 2019-05-28 | 262.64 |
| 2019-05-27 | 262.64 |
| 2019-05-24 | 257.14 |
| 2019-05-23 | 251.65 |
| 2019-05-22 | 262.64 |
| 2019-05-21 | 257.14 |
| 2019-05-20 | 262.64 |
| 2019-05-17 | 268.13 |
| 2019-05-16 | 273.63 |
| 2019-05-15 | 268.13 |
| 2019-05-14 | 268.13 |
| 2019-05-10 | 268.13 |
| 2019-05-09 | 268.13 |
| 2019-05-08 | 273.63 |
| 2019-05-07 | 279.12 |
| 2019-05-06 | 268.13 |
| 2019-05-03 | 290.11 |
| 2019-05-02 | 295.61 |
| 2019-04-30 | 295.61 |
| 2019-04-29 | 306.60 |
| 2019-04-26 | 290.11 |
| 2019-04-25 | 301.10 |
| 2019-04-24 | 301.10 |
| 2019-04-23 | 306.60 |
| 2019-04-18 | 290.11 |
| 2019-04-17 | 284.62 |
| 2019-04-16 | 284.62 |
| 2019-04-15 | 290.11 |
| 2019-04-12 | 284.62 |
| 2019-04-11 | 284.62 |
| 2019-04-10 | 295.61 |
| 2019-04-09 | 290.11 |
| 2019-04-08 | 284.62 |
| 2019-04-04 | 284.62 |
| 2019-04-03 | 284.62 |
| 2019-04-02 | 284.62 |
| 2019-04-01 | 295.61 |
| 2019-03-29 | 279.12 |
| 2019-03-28 | 295.61 |
| 2019-03-27 | 301.10 |
| 2019-03-26 | 301.10 |
| 2019-03-25 | 301.10 |
| 2019-03-22 | 317.58 |
| 2019-03-21 | 323.08 |
| 2019-03-20 | 323.08 |
| 2019-03-19 | 323.08 |
| 2019-03-18 | 323.08 |
| 2019-03-15 | 328.57 |
| 2019-03-14 | 334.07 |
| 2019-03-13 | 339.56 |
| 2019-03-12 | 334.07 |
| 2019-03-11 | 328.57 |
| 2019-03-08 | 328.57 |
| 2019-03-07 | 339.56 |
| 2019-03-06 | 345.06 |
| 2019-03-05 | 350.55 |
| 2019-03-04 | 350.55 |
| 2019-03-01 | 361.54 |
| 2019-02-28 | 389.01 |
| 2019-02-27 | 383.52 |
| 2019-02-26 | 389.01 |
| 2019-02-25 | 389.01 |
| 2019-02-22 | 383.52 |
| 2019-02-21 | 378.02 |
| 2019-02-20 | 372.53 |
| 2019-02-19 | 372.53 |
| 2019-02-18 | 372.53 |
| 2019-02-15 | 378.02 |
| 2019-02-14 | 378.02 |
| 2019-02-13 | 367.04 |
| 2019-02-12 | 361.54 |
| 2019-02-11 | 361.54 |
| 2019-02-08 | 339.56 |
| 2019-02-04 | 317.58 |
| 2019-02-01 | 317.58 |
| 2019-01-31 | 317.58 |
| 2019-01-30 | 312.09 |
| 2019-01-29 | 312.09 |
| 2019-01-28 | 317.58 |
| 2019-01-25 | 306.60 |
| 2019-01-24 | 290.11 |
| 2019-01-23 | 306.60 |
| 2019-01-22 | 306.60 |
| 2019-01-21 | 306.60 |
| 2019-01-18 | 312.09 |
| 2019-01-17 | 301.10 |
| 2019-01-16 | 301.10 |
| 2019-01-15 | 317.58 |
| 2019-01-14 | 312.09 |
| 2019-01-11 | 290.11 |
| 2019-01-10 | 284.62 |
| 2019-01-09 | 295.61 |
| 2019-01-08 | 295.61 |
| 2019-01-07 | 290.11 |
| 2019-01-04 | 284.62 |
| 2019-01-03 | 273.63 |
| 2019-01-02 | 301.10 |
| 2018-12-31 | 306.60 |
| 2018-12-28 | 295.61 |
| 2018-12-27 | 273.63 |
| 2018-12-24 | 295.61 |
| 2018-12-21 | 301.10 |
| 2018-12-20 | 328.57 |
| 2018-12-19 | 323.08 |
| 2018-12-18 | 334.07 |
| 2018-12-17 | 345.06 |
| 2018-12-14 | 339.56 |
| 2018-12-13 | 328.57 |
| 2018-12-12 | 334.07 |
| 2018-12-11 | 317.58 |
| 2018-12-10 | 339.56 |
| 2018-12-07 | 334.07 |
| 2018-12-06 | 361.54 |
| 2018-12-05 | 323.08 |
| 2018-12-04 | 312.09 |
| 2018-12-03 | 295.61 |
| 2018-11-30 | 295.61 |
| 2018-11-29 | 279.12 |
| 2018-11-28 | 284.62 |
| 2018-11-27 | 279.12 |
| 2018-11-26 | 284.62 |
| 2018-11-23 | 273.63 |
| 2018-11-22 | 273.63 |
| 2018-11-21 | 268.13 |
| 2018-11-20 | 257.14 |
| 2018-11-19 | 251.65 |
| 2018-11-16 | 251.65 |
| 2018-11-15 | 251.65 |
| 2018-11-14 | 251.65 |
| 2018-11-13 | 251.65 |
| 2018-11-12 | 257.14 |
| 2018-11-09 | 257.14 |
| 2018-11-08 | 251.65 |
| 2018-11-07 | 257.14 |
| 2018-11-06 | 257.14 |
| 2018-11-05 | 246.16 |
| 2018-11-02 | 262.64 |
| 2018-11-01 | 251.65 |
| 2018-10-31 | 251.65 |
| 2018-10-30 | 251.65 |
| 2018-10-29 | 240.66 |
| 2018-10-26 | 268.13 |
| 2018-10-25 | 273.63 |
| 2018-10-24 | 257.14 |
| 2018-10-23 | 257.14 |
| 2018-10-22 | 257.14 |
| 2018-10-19 | 257.14 |
| 2018-10-18 | 251.65 |
| 2018-10-16 | 251.65 |
| 2018-10-15 | 257.14 |
| 2018-10-12 | 257.14 |
| 2018-10-11 | 268.13 |
| 2018-10-10 | 268.13 |
| 2018-10-09 | 268.13 |
| 2018-10-08 | 273.63 |
| 2018-10-05 | 279.12 |
| 2018-10-04 | 279.12 |
| 2018-10-03 | 279.12 |
| 2018-10-02 | 279.12 |
| 2018-09-28 | 279.12 |
| 2018-09-27 | 268.13 |
| 2018-09-26 | 268.13 |
| 2018-09-24 | 257.14 |
| 2018-09-21 | 257.14 |
| 2018-09-20 | 257.14 |
| 2018-09-19 | 251.65 |
| 2018-09-18 | 257.14 |
| 2018-09-17 | 257.14 |
| 2018-09-14 | 257.14 |
| 2018-09-13 | 257.14 |
| 2018-09-12 | 257.14 |
| 2018-09-11 | 257.14 |
| 2018-09-10 | 268.13 |
| 2018-09-07 | 279.12 |
| 2018-09-06 | 279.12 |
| 2018-09-05 | 295.61 |
| 2018-09-04 | 317.58 |
| 2018-09-03 | 312.09 |
| 2018-08-31 | 317.58 |
| 2018-08-30 | 317.58 |
| 2018-08-29 | 328.57 |
| 2018-08-28 | 323.08 |
| 2018-08-27 | 312.09 |
| 2018-08-24 | 323.08 |
| 2018-08-23 | 328.57 |
| 2018-08-22 | 328.57 |
| 2018-08-21 | 328.57 |
| 2018-08-20 | 290.11 |
| 2018-08-17 | 273.63 |
| 2018-08-16 | 284.62 |
| 2018-08-15 | 284.62 |
| 2018-08-14 | 295.61 |
| 2018-08-13 | 301.10 |
| 2018-08-10 | 317.58 |
| 2018-08-09 | 317.58 |
| 2018-08-08 | 312.09 |
| 2018-08-07 | 306.60 |
| 2018-08-06 | 301.10 |
| 2018-08-03 | 306.60 |
| 2018-08-02 | 301.10 |
| 2018-08-01 | 306.60 |
| 2018-07-31 | 306.60 |
| 2018-07-30 | 306.60 |
| 2018-07-27 | 317.58 |
| 2018-07-26 | 306.60 |
| 2018-07-25 | 306.60 |
| 2018-07-24 | 312.09 |
| 2018-07-23 | 312.09 |
| 2018-07-20 | 301.10 |
| 2018-07-19 | 301.10 |
| 2018-07-18 | 306.60 |
| 2018-07-17 | 306.60 |
| 2018-07-16 | 312.09 |
| 2018-07-13 | 317.58 |
| 2018-07-12 | 306.60 |
| 2018-07-11 | 301.10 |
| 2018-07-10 | 312.09 |
| 2018-07-09 | 317.58 |
| 2018-07-06 | 317.58 |
| 2018-07-05 | 328.57 |
| 2018-07-04 | 317.58 |
| 2018-07-03 | 328.57 |
| 2018-06-29 | 345.06 |
| 2018-06-28 | 345.06 |
| 2018-06-27 | 339.56 |
| 2018-06-26 | 356.05 |
| 2018-06-25 | 361.54 |
| 2018-06-22 | 367.04 |
| 2018-06-21 | 372.53 |
| 2018-06-20 | 367.04 |
| 2018-06-19 | 367.04 |
| 2018-06-15 | 389.01 |
| 2018-06-14 | 389.01 |
| 2018-06-13 | 394.51 |
| 2018-06-12 | 400.00 |
| 2018-06-11 | 400.00 |
| 2018-06-08 | 394.51 |
| 2018-06-07 | 400.00 |
| 2018-06-06 | 400.00 |
| 2018-06-05 | 400.00 |
| 2018-06-04 | 400.00 |
| 2018-06-01 | 394.51 |
| 2018-05-31 | 394.51 |
| 2018-05-30 | 389.01 |
| 2018-05-29 | 383.52 |
| 2018-05-28 | 378.02 |
| 2018-05-25 | 378.02 |
| 2018-05-24 | 378.02 |
| 2018-05-23 | 372.53 |
| 2018-05-21 | 378.02 |
| 2018-05-18 | 378.02 |
| 2018-05-17 | 372.53 |
| 2018-05-16 | 378.02 |
| 2018-05-15 | 372.53 |
| 2018-05-14 | 372.53 |
| 2018-05-11 | 372.53 |
| 2018-05-10 | 383.52 |
| 2018-05-09 | 372.53 |
| 2018-05-08 | 367.04 |
| 2018-05-07 | 367.04 |
| 2018-05-04 | 367.04 |
| 2018-05-03 | 367.04 |
| 2018-05-02 | 372.53 |
| 2018-04-30 | 378.02 |
| 2018-04-27 | 361.54 |
| 2018-04-26 | 367.04 |
| 2018-04-25 | 378.02 |
| 2018-04-24 | 378.02 |
| 2018-04-23 | 372.53 |
| 2018-04-20 | 383.52 |
| 2018-04-19 | 389.01 |
| 2018-04-18 | 383.52 |
| 2018-04-17 | 389.01 |
| 2018-04-16 | 383.52 |
| 2018-04-13 | 389.01 |
| 2018-04-12 | 383.52 |
| 2018-04-11 | 394.51 |
| 2018-04-10 | 389.01 |
| 2018-04-09 | 394.51 |
| 2018-04-06 | 383.52 |
| 2018-04-04 | 383.52 |
| 2018-04-03 | 394.51 |
| 2018-03-29 | 372.53 |
| 2018-03-28 | 383.52 |
| 2018-03-27 | 394.51 |
| 2018-03-26 | 389.01 |
| 2018-03-23 | 410.99 |
| 2018-03-22 | 460.44 |
| 2018-03-21 | 471.43 |
| 2018-03-20 | 487.91 |
| 2018-03-19 | 498.90 |
| 2018-03-16 | 504.40 |
| 2018-03-15 | 493.70 |
| 2018-03-14 | 493.70 |
| 2018-03-13 | 499.05 |
| 2018-03-12 | 493.70 |
| 2018-03-09 | 488.35 |
| 2018-03-08 | 493.70 |
| 2018-03-07 | 488.35 |
| 2018-03-06 | 488.35 |
| 2018-03-05 | 563.23 |
| 2018-03-02 | 568.58 |
| 2018-03-01 | 568.58 |
| 2018-02-28 | 557.89 |
| 2018-02-27 | 568.58 |
| 2018-02-26 | 547.19 |
| 2018-02-23 | 552.54 |
| 2018-02-22 | 552.54 |
| 2018-02-21 | 557.89 |
| 2018-02-20 | 541.84 |
| 2018-02-15 | 536.49 |
| 2018-02-14 | 515.10 |
| 2018-02-13 | 515.10 |
| 2018-02-12 | 520.44 |
| 2018-02-09 | 520.44 |
| 2018-02-08 | 525.79 |
| 2018-02-07 | 531.14 |
| 2018-02-06 | 531.14 |
| 2018-02-05 | 552.54 |
| 2018-02-02 | 563.23 |
| 2018-02-01 | 563.23 |
| 2018-01-31 | 573.93 |
| 2018-01-30 | 573.93 |
| 2018-01-29 | 568.58 |
| 2018-01-26 | 547.19 |
| 2018-01-25 | 552.54 |
| 2018-01-24 | 557.89 |
| 2018-01-23 | 547.19 |
| 2018-01-22 | 552.54 |
| 2018-01-19 | 557.89 |
| 2018-01-18 | 563.23 |
| 2018-01-17 | 541.84 |
| 2018-01-16 | 573.93 |
| 2018-01-15 | 600.67 |
| 2018-01-12 | 573.93 |
| 2018-01-11 | 547.19 |
| 2018-01-10 | 520.44 |
| 2018-01-09 | 525.79 |
| 2018-01-08 | 531.14 |
| 2018-01-05 | 541.84 |
| 2018-01-04 | 531.14 |
| 2018-01-03 | 531.14 |
| 2018-01-02 | 515.10 |
| 2017-12-29 | 520.44 |
| 2017-12-28 | 520.44 |
| 2017-12-27 | 541.84 |
| 2017-12-22 | 547.19 |
| 2017-12-21 | 541.84 |
| 2017-12-20 | 520.44 |
| 2017-12-19 | 520.44 |
| 2017-12-18 | 525.79 |
| 2017-12-15 | 520.44 |
| 2017-12-14 | 520.44 |
| 2017-12-13 | 515.10 |
| 2017-12-12 | 531.14 |
| 2017-12-11 | 499.05 |
| 2017-12-08 | 488.35 |
| 2017-12-07 | 488.35 |
| 2017-12-06 | 493.70 |
| 2017-12-05 | 488.35 |
| 2017-12-04 | 493.70 |
| 2017-12-01 | 499.05 |
| 2017-11-30 | 520.44 |
| 2017-11-29 | 520.44 |
| 2017-11-28 | 515.10 |
| 2017-11-27 | 520.44 |
| 2017-11-24 | 531.14 |
| 2017-11-23 | 531.14 |
| 2017-11-22 | 531.14 |
| 2017-11-21 | 525.79 |
| 2017-11-20 | 536.49 |
| 2017-11-17 | 525.79 |
| 2017-11-16 | 525.79 |
| 2017-11-15 | 541.84 |
| 2017-11-14 | 547.19 |
| 2017-11-13 | 541.84 |
| 2017-11-10 | 547.19 |
| 2017-11-09 | 557.89 |
| 2017-11-08 | 563.23 |
| 2017-11-07 | 563.23 |
| 2017-11-06 | 568.58 |
| 2017-11-03 | 557.89 |
| 2017-11-02 | 563.23 |
| 2017-11-01 | 563.23 |
| 2017-10-31 | 557.89 |
| 2017-10-30 | 557.89 |
| 2017-10-27 | 557.89 |
| 2017-10-26 | 557.89 |
| 2017-10-25 | 563.23 |
| 2017-10-24 | 563.23 |
| 2017-10-23 | 573.93 |
| 2017-10-20 | 579.28 |
| 2017-10-19 | 568.58 |
| 2017-10-18 | 573.93 |
| 2017-10-17 | 568.58 |
| 2017-10-16 | 573.93 |
| 2017-10-13 | 573.93 |
| 2017-10-12 | 579.28 |
| 2017-10-11 | 579.28 |
| 2017-10-10 | 584.63 |
| 2017-10-09 | 584.63 |
| 2017-10-06 | 584.63 |
| 2017-10-04 | 584.63 |
| 2017-10-03 | 600.67 |
| 2017-09-29 | 589.98 |
| 2017-09-28 | 589.98 |
| 2017-09-27 | 595.33 |
| 2017-09-26 | 584.63 |
| 2017-09-25 | 589.98 |
| 2017-09-22 | 589.98 |
| 2017-09-21 | 595.33 |
| 2017-09-20 | 611.37 |
| 2017-09-19 | 600.67 |
| 2017-09-18 | 616.72 |
| 2017-09-15 | 627.42 |
| 2017-09-14 | 627.42 |
| 2017-09-13 | 622.07 |
| 2017-09-12 | 622.07 |
| 2017-09-11 | 627.42 |
| 2017-09-08 | 638.11 |
| 2017-09-07 | 638.11 |
| 2017-09-06 | 632.88 |
| 2017-09-05 | 632.88 |
| 2017-09-04 | 632.88 |
| 2017-09-01 | 638.11 |
| 2017-08-31 | 638.11 |
| 2017-08-30 | 632.88 |
| 2017-08-29 | 622.41 |
| 2017-08-28 | 606.71 |
| 2017-08-25 | 601.47 |
| 2017-08-24 | 611.94 |
| 2017-08-22 | 611.94 |
| 2017-08-21 | 596.24 |
| 2017-08-18 | 596.24 |
| 2017-08-17 | 606.71 |
| 2017-08-16 | 627.65 |
| 2017-08-15 | 643.35 |
| 2017-08-14 | 580.53 |
| 2017-08-11 | 580.53 |
| 2017-08-10 | 585.77 |
| 2017-08-09 | 591.00 |
| 2017-08-08 | 591.00 |
| 2017-08-07 | 591.00 |
| 2017-08-04 | 591.00 |
| 2017-08-03 | 585.77 |
| 2017-08-02 | 596.24 |
| 2017-08-01 | 596.24 |
| 2017-07-31 | 606.71 |
| 2017-07-28 | 611.94 |
| 2017-07-27 | 617.18 |
| 2017-07-26 | 611.94 |
| 2017-07-25 | 617.18 |
| 2017-07-24 | 627.65 |
| 2017-07-21 | 617.18 |
| 2017-07-20 | 611.94 |
| 2017-07-19 | 622.41 |
| 2017-07-18 | 611.94 |
| 2017-07-17 | 622.41 |
| 2017-07-14 | 627.65 |
| 2017-07-13 | 622.41 |
| 2017-07-12 | 638.11 |
| 2017-07-11 | 643.35 |
| 2017-07-10 | 643.35 |
| 2017-07-07 | 648.58 |
| 2017-07-06 | 648.58 |
| 2017-07-05 | 632.88 |
| 2017-07-04 | 638.11 |
| 2017-07-03 | 643.35 |
| 2017-06-30 | 643.35 |
| 2017-06-29 | 643.35 |
| 2017-06-28 | 643.35 |
| 2017-06-27 | 648.58 |
| 2017-06-26 | 632.88 |
| 2017-06-23 | 622.41 |
| 2017-06-22 | 622.41 |
| 2017-06-21 | 627.65 |
| 2017-06-20 | 627.65 |
| 2017-06-19 | 638.11 |
| 2017-06-16 | 606.71 |
| 2017-06-15 | 601.47 |
| 2017-06-14 | 596.24 |
| 2017-06-13 | 591.00 |
| 2017-06-12 | 601.47 |
| 2017-06-09 | 596.24 |
| 2017-06-08 | 591.00 |
| 2017-06-07 | 585.77 |
| 2017-06-06 | 570.06 |
| 2017-06-05 | 585.77 |
| 2017-06-02 | 585.77 |
| 2017-06-01 | 585.77 |
| 2017-05-31 | 591.00 |
| 2017-05-29 | 606.71 |
| 2017-05-26 | 617.18 |
| 2017-05-25 | 617.18 |
| 2017-05-24 | 617.18 |
| 2017-05-23 | 627.65 |
| 2017-05-22 | 596.24 |
| 2017-05-19 | 580.53 |
| 2017-05-18 | 591.00 |
| 2017-05-17 | 570.06 |
| 2017-05-16 | 554.36 |
| 2017-05-15 | 549.12 |
| 2017-05-12 | 585.77 |
| 2017-05-11 | 580.53 |
| 2017-05-10 | 591.00 |
| 2017-05-09 | 596.24 |
| 2017-05-08 | 601.47 |
| 2017-05-05 | 611.94 |
| 2017-05-04 | 606.71 |
| 2017-05-02 | 622.41 |
| 2017-04-28 | 627.65 |
| 2017-04-27 | 611.94 |
| 2017-04-26 | 611.94 |
| 2017-04-25 | 617.18 |
| 2017-04-24 | 606.71 |
| 2017-04-21 | 617.18 |
| 2017-04-20 | 632.88 |
| 2017-04-19 | 601.47 |
| 2017-04-18 | 601.47 |
| 2017-04-13 | 622.41 |
| 2017-04-12 | 632.88 |
| 2017-04-11 | 627.65 |
| 2017-04-10 | 638.11 |
| 2017-04-07 | 627.65 |
| 2017-04-06 | 627.65 |
| 2017-04-05 | 617.54 |
| 2017-04-03 | 612.49 |
| 2017-03-31 | 622.59 |
| 2017-03-30 | 617.54 |
| 2017-03-29 | 622.59 |
| 2017-03-28 | 612.49 |
| 2017-03-27 | 617.54 |
| 2017-03-24 | 627.65 |
| 2017-03-23 | 637.75 |
| 2017-03-22 | 622.59 |
| 2017-03-21 | 632.70 |
| 2017-03-20 | 632.70 |
| 2017-03-17 | 612.49 |
| 2017-03-16 | 617.54 |
| 2017-03-15 | 602.38 |
| 2017-03-14 | 597.33 |
| 2017-03-13 | 607.43 |
| 2017-03-10 | 592.27 |
| 2017-03-09 | 602.38 |
| 2017-03-08 | 617.54 |
| 2017-03-07 | 622.59 |
| 2017-03-06 | 632.70 |
| 2017-03-03 | 612.49 |
| 2017-03-02 | 607.43 |
| 2017-03-01 | 627.65 |
| 2017-02-28 | 597.33 |
| 2017-02-27 | 551.85 |
| 2017-02-24 | 541.74 |
| 2017-02-23 | 551.85 |
| 2017-02-22 | 546.80 |
| 2017-02-21 | 582.17 |
| 2017-02-20 | 597.33 |
| 2017-02-17 | 607.43 |
| 2017-02-16 | 612.49 |
| 2017-02-15 | 602.38 |
| 2017-02-14 | 607.43 |
| 2017-02-13 | 607.43 |
| 2017-02-10 | 602.38 |
| 2017-02-09 | 602.38 |
| 2017-02-08 | 612.49 |
| 2017-02-07 | 602.38 |
| 2017-02-06 | 607.43 |
| 2017-02-03 | 607.43 |
| 2017-02-02 | 617.54 |
| 2017-02-01 | 637.75 |
| 2017-01-27 | 642.80 |
| 2017-01-26 | 642.80 |
| 2017-01-25 | 647.86 |
| 2017-01-24 | 652.91 |
| 2017-01-23 | 652.91 |
| 2017-01-20 | 622.59 |
| 2017-01-19 | 622.59 |
| 2017-01-18 | 617.54 |
| 2017-01-17 | 612.49 |
| 2017-01-16 | 607.43 |
| 2017-01-13 | 597.33 |
| 2017-01-12 | 612.49 |
| 2017-01-11 | 617.54 |
| 2017-01-10 | 617.54 |
| 2017-01-09 | 612.49 |
| 2017-01-06 | 617.54 |
| 2017-01-05 | 587.22 |
| 2017-01-04 | 577.11 |
| 2017-01-03 | 602.38 |
| 2016-12-30 | 622.59 |
| 2016-12-29 | 607.43 |
| 2016-12-28 | 587.22 |
| 2016-12-23 | 597.33 |
| 2016-12-22 | 627.65 |
| 2016-12-21 | 647.86 |
| 2016-12-20 | 632.70 |
| 2016-12-19 | 642.80 |
| 2016-12-16 | 652.91 |
| 2016-12-15 | 647.86 |
| 2016-12-14 | 652.91 |
| 2016-12-13 | 668.07 |
| 2016-12-12 | 663.02 |
| 2016-12-09 | 652.91 |
| 2016-12-08 | 647.86 |
| 2016-12-07 | 683.23 |
| 2016-12-06 | 673.12 |
| 2016-12-05 | 567.01 |
| 2016-12-02 | 546.80 |
| 2016-12-01 | 567.01 |
| 2016-11-30 | 561.96 |
| 2016-11-29 | 561.96 |
| 2016-11-28 | 551.85 |
| 2016-11-25 | 556.90 |
| 2016-11-24 | 556.90 |
| 2016-11-23 | 556.90 |
| 2016-11-22 | 572.06 |
| 2016-11-21 | 592.27 |
| 2016-11-18 | 511.42 |
| 2016-11-17 | 506.37 |
| 2016-11-16 | 521.53 |
| 2016-11-15 | 511.42 |
| 2016-11-14 | 506.37 |
| 2016-11-11 | 491.21 |
| 2016-11-10 | 511.42 |
| 2016-11-09 | 506.37 |
| 2016-11-08 | 501.32 |
| 2016-11-07 | 506.37 |
| 2016-11-04 | 501.32 |
| 2016-11-03 | 516.48 |
| 2016-11-02 | 521.53 |
| 2016-11-01 | 516.48 |
| 2016-10-31 | 516.48 |
| 2016-10-28 | 516.48 |
| 2016-10-27 | 526.58 |
| 2016-10-26 | 526.58 |
| 2016-10-25 | 531.64 |
| 2016-10-24 | 536.69 |
| 2016-10-20 | 526.58 |
| 2016-10-19 | 536.69 |
| 2016-10-18 | 536.69 |
| 2016-10-17 | 531.64 |
| 2016-10-14 | 536.69 |
| 2016-10-13 | 531.64 |
| 2016-10-12 | 531.64 |
| 2016-10-11 | 531.64 |
| 2016-10-07 | 531.64 |
| 2016-10-06 | 541.74 |
| 2016-10-05 | 526.58 |
| 2016-10-04 | 521.53 |
| 2016-10-03 | 516.48 |
| 2016-09-30 | 501.32 |
| 2016-09-29 | 501.32 |
| 2016-09-28 | 496.26 |
| 2016-09-27 | 506.37 |
| 2016-09-26 | 506.37 |
| 2016-09-23 | 516.48 |
| 2016-09-22 | 516.48 |
| 2016-09-21 | 501.32 |
| 2016-09-20 | 511.42 |
| 2016-09-19 | 516.48 |
| 2016-09-15 | 506.37 |
| 2016-09-14 | 501.32 |
| 2016-09-13 | 506.37 |
| 2016-09-12 | 516.48 |
| 2016-09-09 | 536.69 |
| 2016-09-08 | 516.48 |
| 2016-09-07 | 521.33 |
| 2016-09-06 | 521.33 |
| 2016-09-05 | 516.48 |
| 2016-09-02 | 526.19 |
| 2016-09-01 | 526.19 |
| 2016-08-31 | 531.04 |
| 2016-08-30 | 526.19 |
| 2016-08-29 | 535.89 |
| 2016-08-26 | 526.19 |
| 2016-08-25 | 516.48 |
| 2016-08-24 | 511.62 |
| 2016-08-23 | 511.62 |
| 2016-08-22 | 506.77 |
| 2016-08-19 | 511.62 |
| 2016-08-18 | 531.04 |
| 2016-08-17 | 545.60 |
| 2016-08-16 | 521.33 |
| 2016-08-15 | 526.19 |
| 2016-08-12 | 545.60 |
| 2016-08-11 | 569.87 |
| 2016-08-10 | 560.16 |
| 2016-08-09 | 628.12 |
| 2016-08-08 | 628.12 |
| 2016-08-05 | 623.27 |
| 2016-08-04 | 608.71 |
| 2016-08-03 | 608.71 |
| 2016-08-01 | 613.56 |
| 2016-07-29 | 613.56 |
| 2016-07-28 | 618.41 |
| 2016-07-27 | 594.14 |
| 2016-07-26 | 603.85 |
| 2016-07-25 | 618.41 |
| 2016-07-22 | 603.85 |
| 2016-07-21 | 618.41 |
| 2016-07-20 | 613.56 |
| 2016-07-19 | 608.71 |
| 2016-07-18 | 623.27 |
| 2016-07-15 | 628.12 |
| 2016-07-14 | 632.98 |
| 2016-07-13 | 642.69 |
| 2016-07-12 | 613.56 |
| 2016-07-11 | 613.56 |
| 2016-07-08 | 632.98 |
| 2016-07-07 | 608.71 |
| 2016-07-06 | 608.71 |
| 2016-07-05 | 613.56 |
| 2016-07-04 | 599.00 |
| 2016-06-30 | 613.56 |
| 2016-06-29 | 613.56 |
| 2016-06-28 | 608.71 |
| 2016-06-27 | 628.12 |
| 2016-06-24 | 637.83 |
| 2016-06-23 | 642.69 |
| 2016-06-22 | 666.96 |
| 2016-06-21 | 657.25 |
| 2016-06-20 | 657.25 |
| 2016-06-17 | 662.10 |
| 2016-06-16 | 671.81 |
| 2016-06-15 | 710.64 |
| 2016-06-14 | 710.64 |
| 2016-06-13 | 691.23 |
| 2016-06-10 | 720.35 |
| 2016-06-08 | 744.62 |
| 2016-06-07 | 754.33 |
| 2016-06-06 | 812.58 |
| 2016-06-03 | 836.85 |
| 2016-06-02 | 851.41 |
| 2016-06-01 | 870.83 |
| 2016-05-31 | 909.66 |
| 2016-05-30 | 865.98 |
| 2016-05-27 | 841.71 |
| 2016-05-26 | 846.56 |
| 2016-05-25 | 841.71 |
| 2016-05-24 | 822.29 |
| 2016-05-23 | 822.29 |
| 2016-05-20 | 812.58 |
| 2016-05-19 | 807.73 |
| 2016-05-18 | 817.43 |
| 2016-05-17 | 832.00 |
| 2016-05-16 | 827.14 |
| 2016-05-13 | 812.58 |
| 2016-05-12 | 822.29 |
| 2016-05-11 | 822.29 |
| 2016-05-10 | 832.00 |
| 2016-05-09 | 822.29 |
| 2016-05-06 | 832.00 |
| 2016-05-05 | 846.56 |
| 2016-05-04 | 865.98 |
| 2016-05-03 | 870.83 |
| 2016-04-29 | 895.10 |
| 2016-04-28 | 870.83 |
| 2016-04-27 | 861.12 |
| 2016-04-26 | 817.43 |
| 2016-04-25 | 827.14 |
| 2016-04-22 | 827.14 |
| 2016-04-21 | 827.14 |
| 2016-04-20 | 778.60 |
| 2016-04-19 | 793.16 |
| 2016-04-18 | 793.16 |
| 2016-04-15 | 768.89 |
| 2016-04-14 | 773.75 |
| 2016-04-13 | 768.89 |
| 2016-04-12 | 730.06 |
| 2016-04-11 | 681.52 |
| 2016-04-08 | 671.81 |
| 2016-04-07 | 657.69 |
| 2016-04-06 | 667.10 |
| 2016-04-05 | 648.28 |
| 2016-04-01 | 648.28 |
| 2016-03-31 | 657.69 |
| 2016-03-30 | 652.99 |
| 2016-03-29 | 648.28 |
| 2016-03-24 | 657.69 |
| 2016-03-23 | 681.22 |
| 2016-03-22 | 685.93 |
| 2016-03-21 | 685.93 |
| 2016-03-18 | 681.22 |
| 2016-03-17 | 690.63 |
| 2016-03-16 | 700.05 |
| 2016-03-15 | 700.05 |
| 2016-03-14 | 700.05 |
| 2016-03-11 | 695.34 |
| 2016-03-10 | 695.34 |
| 2016-03-09 | 700.05 |
| 2016-03-08 | 690.63 |
| 2016-03-07 | 714.17 |
| 2016-03-04 | 700.05 |
| 2016-03-03 | 700.05 |
| 2016-03-02 | 700.05 |
| 2016-03-01 | 690.63 |
| 2016-02-29 | 667.10 |
| 2016-02-26 | 751.81 |
| 2016-02-25 | 732.99 |
| 2016-02-24 | 775.35 |
| 2016-02-23 | 728.28 |
| 2016-02-22 | 728.28 |
| 2016-02-19 | 718.87 |
| 2016-02-18 | 732.99 |
| 2016-02-17 | 700.05 |
| 2016-02-16 | 714.17 |
| 2016-02-15 | 700.05 |
| 2016-02-12 | 685.93 |
| 2016-02-11 | 723.58 |
| 2016-02-05 | 723.58 |
| 2016-02-04 | 723.58 |
| 2016-02-03 | 732.99 |
| 2016-02-02 | 742.40 |
| 2016-02-01 | 747.11 |
| 2016-01-29 | 742.40 |
| 2016-01-28 | 747.11 |
| 2016-01-27 | 728.28 |
| 2016-01-26 | 728.28 |
| 2016-01-25 | 756.52 |
| 2016-01-22 | 747.11 |
| 2016-01-21 | 714.17 |
| 2016-01-20 | 737.70 |
| 2016-01-19 | 756.52 |
| 2016-01-18 | 737.70 |
| 2016-01-15 | 747.11 |
| 2016-01-14 | 742.40 |
| 2016-01-13 | 732.99 |
| 2016-01-12 | 704.75 |
| 2016-01-11 | 685.93 |
| 2016-01-08 | 780.05 |
| 2016-01-07 | 761.23 |
| 2016-01-06 | 817.70 |
| 2016-01-05 | 855.35 |
| 2016-01-04 | 822.41 |
| 2015-12-31 | 822.41 |
| 2015-12-30 | 789.46 |
| 2015-12-29 | 775.35 |
| 2015-12-28 | 765.93 |
| 2015-12-24 | 761.23 |
| 2015-12-23 | 756.52 |
| 2015-12-22 | 756.52 |
| 2015-12-21 | 751.81 |
| 2015-12-18 | 742.40 |
| 2015-12-17 | 737.70 |
| 2015-12-16 | 751.81 |
| 2015-12-15 | 747.11 |
| 2015-12-14 | 728.28 |
| 2015-12-11 | 737.70 |
| 2015-12-10 | 765.93 |
| 2015-12-09 | 770.64 |
| 2015-12-08 | 784.76 |
| 2015-12-07 | 784.76 |
| 2015-12-04 | 770.64 |
| 2015-12-03 | 765.93 |
| 2015-12-02 | 770.64 |
| 2015-12-01 | 732.99 |
| 2015-11-30 | 728.28 |
| 2015-11-27 | 718.87 |
| 2015-11-26 | 770.64 |
| 2015-11-25 | 770.64 |
| 2015-11-24 | 761.23 |
| 2015-11-23 | 775.35 |
| 2015-11-20 | 780.05 |
| 2015-11-19 | 761.23 |
| 2015-11-18 | 747.11 |
| 2015-11-17 | 742.40 |
| 2015-11-16 | 732.99 |
| 2015-11-13 | 732.99 |
| 2015-11-12 | 718.87 |
| 2015-11-11 | 765.93 |
| 2015-11-10 | 695.34 |
| 2015-11-09 | 676.52 |
| 2015-11-06 | 681.22 |
| 2015-11-05 | 648.28 |
| 2015-11-04 | 657.69 |
| 2015-11-03 | 643.57 |
| 2015-11-02 | 676.52 |
| 2015-10-30 | 671.81 |
| 2015-10-29 | 662.40 |
| 2015-10-28 | 667.10 |
| 2015-10-27 | 681.22 |
| 2015-10-26 | 676.52 |
| 2015-10-23 | 676.52 |
| 2015-10-22 | 667.10 |
| 2015-10-20 | 671.81 |
| 2015-10-19 | 657.69 |
| 2015-10-16 | 662.40 |
| 2015-10-15 | 634.16 |
| 2015-10-14 | 643.57 |
| 2015-10-13 | 638.87 |
| 2015-10-12 | 634.16 |
| 2015-10-09 | 634.16 |
| 2015-10-08 | 629.45 |
| 2015-10-07 | 605.92 |
| 2015-10-06 | 601.22 |
| 2015-10-05 | 591.81 |
| 2015-10-02 | 601.22 |
| 2015-09-30 | 601.22 |
| 2015-09-29 | 596.51 |
| 2015-09-25 | 591.81 |
| 2015-09-24 | 587.10 |
| 2015-09-23 | 591.81 |
| 2015-09-22 | 605.92 |
| 2015-09-21 | 591.81 |
| 2015-09-18 | 591.81 |
| 2015-09-17 | 582.39 |
| 2015-09-16 | 582.39 |
| 2015-09-15 | 582.39 |
| 2015-09-14 | 572.98 |
| 2015-09-11 | 558.86 |
| 2015-09-10 | 563.57 |
| 2015-09-09 | 559.02 |
| 2015-09-08 | 536.30 |
| 2015-09-07 | 509.03 |
| 2015-09-04 | 522.66 |
| 2015-09-02 | 527.21 |
| 2015-09-01 | 531.75 |
| 2015-08-31 | 540.84 |
| 2015-08-28 | 545.39 |
| 2015-08-27 | 536.30 |
| 2015-08-26 | 531.75 |
| 2015-08-25 | 527.21 |
| 2015-08-24 | 509.03 |
| 2015-08-21 | 531.75 |
| 2015-08-20 | 572.66 |
| 2015-08-19 | 590.84 |
| 2015-08-18 | 604.47 |
| 2015-08-17 | 613.56 |
| 2015-08-14 | 622.65 |
| 2015-08-13 | 609.02 |
| 2015-08-12 | 609.02 |
| 2015-08-11 | 640.83 |
| 2015-08-10 | 599.93 |
| 2015-08-07 | 599.93 |
| 2015-08-06 | 581.75 |
| 2015-08-05 | 568.11 |
| 2015-08-04 | 559.02 |
| 2015-08-03 | 568.11 |
| 2015-07-31 | 559.02 |
| 2015-07-30 | 572.66 |
| 2015-07-29 | 577.20 |
| 2015-07-28 | 549.93 |
| 2015-07-27 | 545.39 |
| 2015-07-24 | 586.29 |
| 2015-07-23 | 599.93 |
| 2015-07-22 | 595.38 |
| 2015-07-21 | 604.47 |
| 2015-07-20 | 572.66 |
| 2015-07-17 | 572.66 |
| 2015-07-16 | 581.75 |
| 2015-07-15 | 599.93 |
| 2015-07-14 | 604.47 |
| 2015-07-13 | 604.47 |
| 2015-07-10 | 595.38 |
| 2015-07-09 | 577.20 |
| 2015-07-08 | 513.57 |
| 2015-07-07 | 522.66 |
| 2015-07-06 | 504.48 |
| 2015-07-03 | 572.66 |
| 2015-07-02 | 595.38 |
| 2015-06-30 | 581.75 |
| 2015-06-29 | 581.75 |
| 2015-06-26 | 636.29 |
| 2015-06-25 | 640.83 |
| 2015-06-24 | 649.92 |
| 2015-06-23 | 649.92 |
| 2015-06-22 | 645.38 |
| 2015-06-19 | 654.47 |
| 2015-06-18 | 613.56 |
| 2015-06-17 | 613.56 |
| 2015-06-16 | 599.93 |
| 2015-06-15 | 622.65 |
| 2015-06-12 | 627.20 |
| 2015-06-11 | 636.29 |
| 2015-06-10 | 636.29 |
| 2015-06-09 | 663.56 |
| 2015-06-08 | 668.10 |
| 2015-06-05 | 672.65 |
| 2015-06-04 | 681.74 |
| 2015-06-03 | 668.10 |
| 2015-06-02 | 672.65 |
| 2015-06-01 | 672.65 |
| 2015-05-29 | 672.65 |
| 2015-05-28 | 672.65 |
| 2015-05-27 | 677.19 |
| 2015-05-26 | 681.74 |
| 2015-05-22 | 704.46 |
| 2015-05-21 | 722.64 |
| 2015-05-20 | 713.55 |
| 2015-05-19 | 727.19 |
| 2015-05-18 | 736.28 |
| 2015-05-15 | 722.64 |
| 2015-05-14 | 718.10 |
| 2015-05-13 | 736.28 |
| 2015-05-12 | 731.73 |
| 2015-05-11 | 686.28 |
| 2015-05-08 | 672.65 |
| 2015-05-07 | 663.56 |
| 2015-05-06 | 672.65 |
| 2015-05-05 | 654.47 |
| 2015-05-04 | 645.38 |
| 2015-04-30 | 668.10 |
| 2015-04-29 | 636.29 |
| 2015-04-28 | 677.19 |
| 2015-04-27 | 686.28 |
| 2015-04-24 | 681.74 |
| 2015-04-23 | 704.46 |
| 2015-04-22 | 722.64 |
| 2015-04-21 | 713.55 |
| 2015-04-20 | 704.46 |
| 2015-04-17 | 772.64 |
| 2015-04-16 | 795.36 |
| 2015-04-15 | 786.27 |
| 2015-04-14 | 804.45 |
| 2015-04-13 | 800.13 |
| 2015-04-10 | 795.80 |
| 2015-04-09 | 778.49 |
| 2015-04-08 | 782.82 |
| 2015-04-02 | 826.09 |
| 2015-04-01 | 752.52 |
| 2015-03-31 | 717.90 |
| 2015-03-30 | 683.28 |
| 2015-03-27 | 670.30 |
| 2015-03-26 | 670.30 |
| 2015-03-25 | 652.99 |
| 2015-03-24 | 644.33 |
| 2015-03-23 | 670.30 |
| 2015-03-20 | 622.70 |
| 2015-03-19 | 618.37 |
| 2015-03-18 | 618.37 |
| 2015-03-17 | 618.37 |
| 2015-03-16 | 648.66 |
| 2015-03-13 | 657.32 |
| 2015-03-12 | 665.97 |
| 2015-03-11 | 627.02 |
| 2015-03-10 | 631.35 |
| 2015-03-09 | 609.71 |
| 2015-03-06 | 609.71 |
| 2015-03-05 | 609.71 |
| 2015-03-04 | 605.39 |
| 2015-03-03 | 601.06 |
| 2015-03-02 | 605.39 |
| 2015-02-27 | 631.35 |
| 2015-02-26 | 644.33 |
| 2015-02-25 | 652.99 |
| 2015-02-24 | 674.63 |
| 2015-02-23 | 657.32 |
| 2015-02-18 | 614.04 |
| 2015-02-17 | 588.08 |
| 2015-02-16 | 588.08 |
| 2015-02-13 | 570.77 |
| 2015-02-12 | 557.78 |
| 2015-02-11 | 566.44 |
| 2015-02-10 | 553.46 |
| 2015-02-09 | 562.11 |
| 2015-02-06 | 592.40 |
| 2015-02-05 | 596.73 |
| 2015-02-04 | 609.71 |
| 2015-02-03 | 592.40 |
| 2015-02-02 | 605.39 |
| 2015-01-30 | 609.71 |
| 2015-01-29 | 609.71 |
| 2015-01-28 | 592.40 |
| 2015-01-27 | 609.71 |
| 2015-01-26 | 583.75 |
| 2015-01-23 | 570.77 |
| 2015-01-22 | 566.44 |
| 2015-01-21 | 562.11 |
| 2015-01-20 | 557.78 |
| 2015-01-19 | 566.44 |
| 2015-01-16 | 592.40 |
| 2015-01-15 | 592.40 |
| 2015-01-14 | 614.04 |
| 2015-01-13 | 648.66 |
| 2015-01-12 | 609.71 |
| 2015-01-09 | 592.40 |
| 2015-01-08 | 605.39 |
| 2015-01-07 | 614.04 |
| 2015-01-06 | 614.04 |
| 2015-01-05 | 614.04 |
| 2015-01-02 | 618.37 |
| 2014-12-31 | 657.32 |
| 2014-12-30 | 549.13 |
| 2014-12-29 | 549.13 |
| 2014-12-24 | 540.47 |
| 2014-12-23 | 536.15 |
| 2014-12-22 | 527.49 |
| 2014-12-19 | 536.15 |
| 2014-12-18 | 540.47 |
| 2014-12-17 | 536.15 |
| 2014-12-16 | 570.77 |
| 2014-12-15 | 579.42 |
| 2014-12-12 | 592.40 |
| 2014-12-11 | 592.40 |
| 2014-12-10 | 601.06 |
| 2014-12-09 | 609.71 |
| 2014-12-08 | 618.37 |
| 2014-12-05 | 631.35 |
| 2014-12-04 | 627.02 |
| 2014-12-03 | 652.99 |
| 2014-12-02 | 661.64 |
| 2014-12-01 | 631.35 |
| 2014-11-28 | 665.97 |
| 2014-11-27 | 691.94 |
| 2014-11-26 | 687.61 |
| 2014-11-25 | 700.59 |
| 2014-11-24 | 674.63 |
| 2014-11-21 | 674.63 |
| 2014-11-20 | 700.59 |
| 2014-11-19 | 696.26 |
| 2014-11-18 | 691.94 |
| 2014-11-17 | 696.26 |
| 2014-11-14 | 700.59 |
| 2014-11-13 | 661.64 |
| 2014-11-12 | 618.37 |
| 2014-11-11 | 592.40 |
| 2014-11-10 | 614.04 |
| 2014-11-07 | 592.40 |
| 2014-11-06 | 614.04 |
| 2014-11-05 | 631.35 |
| 2014-11-04 | 657.32 |
| 2014-11-03 | 691.94 |
| 2014-10-31 | 683.28 |
| 2014-10-30 | 670.30 |
| 2014-10-29 | 691.94 |
| 2014-10-28 | 683.28 |
| 2014-10-27 | 722.23 |
| 2014-10-24 | 722.23 |
| 2014-10-23 | 717.90 |
| 2014-10-22 | 730.88 |
| 2014-10-21 | 674.63 |
| 2014-10-20 | 674.63 |
| 2014-10-17 | 687.61 |
| 2014-10-16 | 670.30 |
| 2014-10-15 | 674.63 |
| 2014-10-14 | 683.28 |
| 2014-10-13 | 709.25 |
| 2014-10-10 | 704.92 |
| 2014-10-09 | 713.57 |
| 2014-10-08 | 722.23 |
| 2014-10-07 | 696.26 |
| 2014-10-06 | 730.88 |
| 2014-10-03 | 674.63 |
| 2014-09-30 | 670.30 |
| 2014-09-29 | 691.94 |
| 2014-09-26 | 743.87 |
| 2014-09-25 | 778.49 |
| 2014-09-24 | 765.51 |
| 2014-09-23 | 730.88 |
| 2014-09-22 | 800.13 |
| 2014-09-19 | 787.14 |
| 2014-09-18 | 804.45 |
| 2014-09-17 | 808.68 |
| 2014-09-16 | 783.32 |
| 2014-09-15 | 829.81 |
| 2014-09-12 | 872.08 |
| 2014-09-11 | 901.66 |
| 2014-09-10 | 901.66 |
| 2014-09-08 | 918.57 |
| 2014-09-05 | 893.21 |
| 2014-09-04 | 910.11 |
| 2014-09-03 | 888.98 |
| 2014-09-02 | 943.92 |
| 2014-09-01 | 969.28 |
| 2014-08-29 | 1,091.85 |
| 2014-08-28 | 1,041.13 |
| 2014-08-27 | 1,062.26 |
| 2014-08-26 | 1,074.94 |
| 2014-08-25 | 1,079.17 |
| 2014-08-22 | 1,096.08 |
| 2014-08-21 | 1,087.62 |
| 2014-08-20 | 1,083.40 |
| 2014-08-19 | 1,108.75 |
| 2014-08-18 | 1,087.62 |
| 2014-08-15 | 1,091.85 |
| 2014-08-14 | 1,087.62 |
| 2014-08-13 | 1,129.89 |
| 2014-08-12 | 1,146.79 |
| 2014-08-11 | 1,015.77 |
| 2014-08-08 | 1,079.17 |
| 2014-08-07 | 1,151.02 |
| 2014-08-06 | 1,222.87 |
| 2014-08-05 | 1,290.49 |
| 2014-08-04 | 1,324.30 |
| 2014-08-01 | 1,324.30 |
| 2014-07-31 | 1,336.98 |
| 2014-07-30 | 1,328.53 |
| 2014-07-29 | 1,328.53 |
| 2014-07-28 | 1,307.40 |
| 2014-07-25 | 1,341.21 |
| 2014-07-24 | 1,324.30 |
| 2014-07-23 | 1,332.75 |
| 2014-07-22 | 1,214.42 |
| 2014-07-21 | 1,205.96 |
| 2014-07-18 | 1,205.96 |
| 2014-07-17 | 1,244.00 |
| 2014-07-16 | 1,146.79 |
| 2014-07-15 | 1,125.66 |
| 2014-07-14 | 1,129.89 |
| 2014-07-11 | 1,129.89 |
| 2014-07-10 | 1,163.70 |
| 2014-07-09 | 1,163.70 |
| 2014-07-08 | 1,189.06 |
| 2014-07-07 | 1,189.06 |
| 2014-07-04 | 1,138.34 |
| 2014-07-03 | 1,142.57 |
| 2014-07-02 | 1,134.11 |
| 2014-06-30 | 1,142.57 |
| 2014-06-27 | 1,091.85 |
| 2014-06-26 | 1,091.85 |
| 2014-06-25 | 1,074.94 |
| 2014-06-24 | 1,074.94 |
| 2014-06-23 | 1,062.26 |
| 2014-06-20 | 1,070.72 |
| 2014-06-19 | 1,028.45 |
| 2014-06-18 | 1,036.91 |
| 2014-06-17 | 1,058.04 |
| 2014-06-16 | 1,066.49 |
| 2014-06-13 | 1,074.94 |
| 2014-06-12 | 1,091.85 |
| 2014-06-11 | 1,032.68 |
| 2014-06-10 | 1,079.17 |
| 2014-06-09 | 1,125.66 |
| 2014-06-06 | 1,172.15 |
| 2014-06-05 | 943.92 |
| 2014-06-04 | 939.70 |
| 2014-06-03 | 965.06 |
| 2014-05-30 | 960.83 |
| 2014-05-29 | 914.34 |
| 2014-05-28 | 952.38 |
| 2014-05-27 | 960.83 |
| 2014-05-26 | 990.42 |
| 2014-05-23 | 1,024.23 |
| 2014-05-22 | 1,045.36 |
| 2014-05-21 | 948.15 |
| 2014-05-20 | 1,020.00 |
| 2014-05-19 | 1,008.00 |
| 2014-05-16 | 1,060.00 |
| 2014-05-15 | 1,060.00 |
| 2014-05-14 | 1,072.00 |
| 2014-05-13 | 1,072.00 |
| 2014-05-12 | 1,040.00 |
| 2014-05-09 | 1,020.00 |
| 2014-05-08 | 1,072.00 |
| 2014-05-07 | 1,028.00 |
| 2014-05-05 | 1,092.00 |
| 2014-05-02 | 1,124.00 |
| 2014-04-30 | 1,204.00 |
| 2014-04-29 | 1,232.00 |
| 2014-04-28 | 1,240.00 |
| 2014-04-25 | 1,256.00 |
| 2014-04-24 | 1,280.00 |
| 2014-04-23 | 1,256.00 |
| 2014-04-22 | 1,232.00 |
| 2014-04-17 | 1,252.00 |
| 2014-04-16 | 1,240.00 |
| 2014-04-15 | 1,256.00 |
| 2014-04-14 | 1,244.00 |
| 2014-04-11 | 1,292.00 |
| 2014-04-10 | 1,336.00 |
| 2014-04-09 | 1,324.00 |
| 2014-04-08 | 1,332.00 |
| 2014-04-07 | 1,348.00 |
| 2014-04-04 | 1,360.00 |
| 2014-04-03 | 1,360.00 |
| 2014-04-02 | 1,340.00 |
| 2014-04-01 | 1,356.00 |
| 2014-03-31 | 1,356.00 |
| 2014-03-28 | 1,344.00 |
| 2014-03-27 | 1,380.00 |
| 2014-03-26 | 1,312.00 |
| 2014-03-25 | 1,340.00 |
| 2014-03-24 | 1,368.00 |
| 2014-03-21 | 1,416.00 |
| 2014-03-20 | 1,452.00 |
| 2014-03-19 | 1,468.00 |
| 2014-03-18 | 1,420.00 |
| 2014-03-17 | 1,420.00 |
| 2014-03-14 | 1,452.00 |
| 2014-03-13 | 1,484.00 |
| 2014-03-12 | 1,440.00 |
| 2014-03-11 | 1,504.00 |
| 2014-03-10 | 1,500.00 |
| 2014-03-07 | 1,488.00 |
| 2014-03-06 | 1,512.00 |
| 2014-03-05 | 1,496.00 |
| 2014-03-04 | 1,448.00 |
| 2014-03-03 | 1,440.00 |
| 2014-02-28 | 1,464.00 |
| 2014-02-27 | 1,456.00 |
| 2014-02-26 | 1,448.00 |
| 2014-02-25 | 1,448.00 |
| 2014-02-24 | 1,412.00 |
| 2014-02-21 | 1,440.00 |
| 2014-02-20 | 1,372.00 |
| 2014-02-19 | 1,380.00 |
| 2014-02-18 | 1,348.00 |
| 2014-02-17 | 1,352.00 |
| 2014-02-14 | 1,384.00 |
| 2014-02-13 | 1,388.00 |
| 2014-02-12 | 1,372.00 |
| 2014-02-11 | 1,364.00 |
| 2014-02-10 | 1,360.00 |
| 2014-02-07 | 1,400.00 |
| 2014-02-06 | 1,392.00 |
| 2014-02-05 | 1,372.00 |
| 2014-02-04 | 1,364.00 |
| 2014-01-30 | 1,376.00 |
| 2014-01-29 | 1,324.00 |
| 2014-01-28 | 1,348.00 |
| 2014-01-27 | 1,308.00 |
| 2014-01-24 | 1,336.00 |
| 2014-01-23 | 1,500.00 |
| 2014-01-22 | 1,396.00 |
| 2014-01-21 | 1,420.00 |
| 2014-01-20 | 1,448.00 |
| 2014-01-17 | 1,468.00 |
| 2014-01-16 | 1,360.00 |
| 2014-01-15 | 1,696.00 |
| 2014-01-14 | 1,528.00 |
| 2014-01-13 | 1,468.00 |
| 2014-01-10 | 1,336.00 |
| 2014-01-09 | 1,308.00 |
| 2014-01-08 | 1,284.00 |
| 2014-01-07 | 1,252.00 |
| 2014-01-06 | 1,284.00 |
| 2014-01-03 | 1,364.00 |
| 2014-01-02 | 1,384.00 |
| 2013-12-31 | 1,356.00 |
| 2013-12-30 | 1,320.00 |
| 2013-12-27 | 1,320.00 |
| 2013-12-24 | 1,252.00 |
| 2013-12-23 | 1,244.00 |
| 2013-12-20 | 1,256.00 |
| 2013-12-19 | 1,264.00 |
| 2013-12-18 | 1,312.00 |
| 2013-12-17 | 1,272.00 |
| 2013-12-16 | 1,212.00 |
| 2013-12-13 | 1,220.00 |
| 2013-12-12 | 1,204.00 |
| 2013-12-11 | 1,164.00 |
| 2013-12-10 | 1,180.00 |
| 2013-12-09 | 1,192.00 |
| 2013-12-06 | 1,228.00 |
| 2013-12-05 | 1,232.00 |
| 2013-12-04 | 1,252.00 |
| 2013-12-03 | 1,288.00 |
| 2013-12-02 | 1,172.00 |
| 2013-11-29 | 1,216.00 |
| 2013-11-28 | 1,276.00 |
| 2013-11-27 | 1,288.00 |
| 2013-11-26 | 1,336.00 |
| 2013-11-25 | 1,304.00 |
| 2013-11-22 | 1,336.00 |
| 2013-11-21 | 1,280.00 |
| 2013-11-20 | 1,376.00 |
| 2013-11-19 | 1,412.00 |
| 2013-11-18 | 1,396.00 |
| 2013-11-15 | 1,436.00 |
| 2013-11-14 | 1,464.00 |
| 2013-11-13 | 1,324.00 |
| 2013-11-12 | 1,320.00 |
| 2013-11-11 | 1,300.00 |
| 2013-11-08 | 1,288.00 |
| 2013-11-07 | 1,312.00 |
| 2013-11-06 | 1,352.00 |
| 2013-11-05 | 1,388.00 |
| 2013-11-04 | 1,372.00 |
| 2013-11-01 | 1,216.00 |
| 2013-10-31 | 1,028.00 |
| 2013-10-30 | 936.00 |
| 2013-10-29 | 928.00 |
| 2013-10-28 | 932.00 |
| 2013-10-25 | 908.00 |
| 2013-10-24 | 908.00 |
| 2013-10-23 | 900.00 |
| 2013-10-22 | 928.00 |
| 2013-10-21 | 920.00 |
| 2013-10-18 | 904.00 |
| 2013-10-17 | 912.00 |
| 2013-10-16 | 892.00 |
| 2013-10-15 | 884.00 |
| 2013-10-11 | 900.00 |
| 2013-10-10 | 876.00 |
| 2013-10-09 | 884.00 |
| 2013-10-08 | 880.00 |
| 2013-10-07 | 916.00 |
| 2013-10-04 | 852.00 |
| 2013-10-03 | 864.00 |
| 2013-10-02 | 856.00 |
| 2013-09-30 | 864.00 |
| 2013-09-27 | 876.00 |
| 2013-09-26 | 840.00 |
| 2013-09-25 | 836.00 |
| 2013-09-24 | 828.00 |
| 2013-09-23 | 848.00 |
| 2013-09-19 | 868.00 |
| 2013-09-18 | 864.00 |
| 2013-09-17 | 868.00 |
| 2013-09-16 | 876.00 |
| 2013-09-13 | 872.00 |
| 2013-09-12 | 824.00 |
| 2013-09-11 | 852.00 |
| 2013-09-10 | 860.00 |
| 2013-09-09 | 848.00 |
| 2013-09-06 | 788.00 |
| 2013-09-05 | 748.00 |
| 2013-09-04 | 716.00 |
| 2013-09-03 | 744.00 |
| 2013-09-02 | 764.00 |
| 2013-08-30 | 764.00 |
| 2013-08-29 | 692.00 |
| 2013-08-28 | 696.00 |
| 2013-08-27 | 756.00 |
| 2013-08-26 | 800.00 |
| 2013-08-23 | 812.00 |
| 2013-08-22 | 832.00 |
| 2013-08-21 | 744.00 |
| 2013-08-20 | 740.00 |
| 2013-08-19 | 700.00 |
| 2013-08-16 | 728.00 |
| 2013-08-15 | 740.00 |
| 2013-08-13 | 768.00 |
| 2013-08-12 | 760.00 |
| 2013-08-09 | 764.00 |
| 2013-08-08 | 752.00 |
| 2013-08-07 | 776.00 |
| 2013-08-06 | 772.00 |
| 2013-08-05 | 760.00 |
| 2013-08-02 | 732.00 |
| 2013-08-01 | 728.00 |
| 2013-07-31 | 664.00 |
| 2013-07-30 | 652.00 |
| 2013-07-29 | 668.00 |
| 2013-07-26 | 640.00 |
| 2013-07-25 | 684.00 |
| 2013-07-24 | 692.00 |
| 2013-07-23 | 664.00 |
| 2013-07-22 | 492.00 |
| 2013-07-19 | 468.00 |
| 2013-07-18 | 468.00 |
| 2013-07-17 | 472.00 |
| 2013-07-16 | 472.00 |
| 2013-07-15 | 476.00 |
| 2013-07-12 | 484.00 |
| 2013-07-11 | 484.00 |
| 2013-07-10 | 480.00 |
| 2013-07-09 | 504.00 |
| 2013-07-08 | 476.00 |
| 2013-07-05 | 464.00 |
| 2013-07-04 | 468.00 |
| 2013-07-03 | 468.00 |
| 2013-07-02 | 488.00 |
| 2013-06-28 | 464.00 |
| 2013-06-27 | 448.00 |
| 2013-06-26 | 404.00 |
| 2013-06-25 | 388.00 |
| 2013-06-24 | 404.00 |
| 2013-06-21 | 428.00 |
| 2013-06-20 | 432.00 |
| 2013-06-19 | 432.00 |
| 2013-06-18 | 440.00 |
| 2013-06-17 | 448.00 |
| 2013-06-14 | 452.00 |
| 2013-06-13 | 404.00 |
| 2013-06-11 | 420.00 |
| 2013-06-10 | 436.00 |
| 2013-06-07 | 420.00 |
| 2013-06-06 | 432.00 |
| 2013-06-05 | 432.00 |
| 2013-06-04 | 460.00 |
| 2013-06-03 | 440.00 |
| 2013-05-31 | 416.00 |
| 2013-05-30 | 412.00 |
| 2013-05-29 | 368.00 |
| 2013-05-28 | 340.00 |
| 2013-05-27 | 344.00 |
| 2013-05-24 | 332.00 |
| 2013-05-23 | 332.00 |
| 2013-05-22 | 340.00 |
| 2013-05-21 | 288.00 |
| 2013-05-20 | 300.00 |
| 2013-05-16 | 300.00 |
| 2013-05-15 | 272.00 |
| 2013-05-14 | 244.00 |
| 2013-05-13 | 252.00 |
| 2013-05-10 | 260.00 |
| 2013-05-09 | 168.00 |
| 2013-05-08 | 164.00 |
| 2013-05-07 | 168.00 |
| 2013-05-06 | 164.00 |
| 2013-05-03 | 164.00 |
| 2013-05-02 | 164.00 |
| 2013-04-30 | 168.00 |
| 2013-04-29 | 172.00 |
| 2013-04-26 | 176.00 |
| 2013-04-25 | 168.00 |
| 2013-04-24 | 172.00 |
| 2013-04-23 | 172.00 |
| 2013-04-22 | 168.00 |
| 2013-04-19 | 164.00 |
| 2013-04-18 | 164.00 |
| 2013-04-17 | 168.00 |
| 2013-04-16 | 172.00 |
| 2013-04-15 | 176.00 |
| 2013-04-12 | 180.00 |
| 2013-04-11 | 184.00 |
| 2013-04-10 | 180.00 |
| 2013-04-09 | 180.00 |
| 2013-04-08 | 180.00 |
| 2013-04-05 | 168.00 |
| 2013-04-03 | 192.00 |
| 2013-04-02 | 200.00 |
| 2013-03-28 | 200.00 |
| 2013-03-27 | 196.00 |
| 2013-03-26 | 184.00 |
| 2013-03-25 | 184.00 |
| 2013-03-22 | 176.00 |
| 2013-03-21 | 180.00 |
| 2013-03-20 | 184.00 |
| 2013-03-19 | 184.00 |
| 2013-03-18 | 180.00 |
| 2013-03-15 | 180.00 |
| 2013-03-14 | 180.00 |
| 2013-03-13 | 176.00 |
| 2013-03-12 | 176.00 |
| 2013-03-11 | 184.00 |
| 2013-03-08 | 180.00 |
| 2013-03-07 | 192.00 |
| 2013-03-06 | 196.00 |
| 2013-03-05 | 196.00 |
| 2013-03-04 | 192.00 |
| 2013-03-01 | 164.00 |
| 2013-02-28 | 168.00 |
| 2013-02-27 | 168.00 |
| 2013-02-26 | 168.00 |
| 2013-02-25 | 168.00 |
| 2013-02-22 | 164.00 |
| 2013-02-21 | 168.00 |
| 2013-02-20 | 168.00 |
| 2013-02-19 | 164.00 |
| 2013-02-18 | 172.00 |
| 2013-02-15 | 176.00 |
| 2013-02-14 | 176.00 |
| 2013-02-08 | 172.00 |
| 2013-02-07 | 176.00 |
| 2013-02-06 | 176.00 |
| 2013-02-05 | 172.00 |
| 2013-02-04 | 184.00 |
| 2013-02-01 | 184.00 |
| 2013-01-31 | 180.00 |
| 2013-01-30 | 184.00 |
| 2013-01-29 | 184.00 |
| 2013-01-28 | 188.00 |
| 2013-01-25 | 192.00 |
| 2013-01-24 | 188.00 |
| 2013-01-23 | 184.00 |
| 2013-01-22 | 184.00 |
| 2013-01-21 | 192.00 |
| 2013-01-18 | 200.00 |
| 2013-01-17 | 196.00 |
| 2013-01-16 | 204.00 |
| 2013-01-15 | 204.00 |
| 2013-01-14 | 204.00 |
| 2013-01-11 | 180.00 |
| 2013-01-10 | 172.00 |
| 2013-01-09 | 176.00 |
| 2013-01-08 | 160.00 |
| 2013-01-07 | 156.00 |
| 2013-01-04 | 148.00 |
| 2013-01-03 | 148.00 |
| 2013-01-02 | 144.00 |
| 2012-12-31 | 148.00 |
| 2012-12-28 | 144.00 |
| 2012-12-27 | 140.00 |
| 2012-12-24 | 140.00 |
| 2012-12-21 | 140.00 |
| 2012-12-20 | 144.00 |
| 2012-12-19 | 144.00 |
| 2012-12-18 | 144.00 |
| 2012-12-17 | 140.00 |
| 2012-12-14 | 140.00 |
| 2012-12-13 | 140.00 |
| 2012-12-12 | 140.00 |
| 2012-12-11 | 140.00 |
| 2012-12-10 | 140.00 |
| 2012-12-07 | 136.00 |
| 2012-12-06 | 140.00 |
| 2012-12-05 | 148.00 |
| 2012-12-04 | 140.00 |
| 2012-12-03 | 144.00 |
| 2012-11-30 | 144.00 |
| 2012-11-29 | 156.00 |
| 2012-11-28 | 160.00 |
| 2012-11-27 | 140.00 |
| 2012-11-26 | 140.00 |
| 2012-11-23 | 148.00 |
| 2012-11-22 | 140.00 |
| 2012-11-21 | 136.00 |
| 2012-11-20 | 136.00 |
| 2012-11-19 | 132.00 |
| 2012-11-16 | 128.00 |
| 2012-11-15 | 128.00 |
| 2012-11-14 | 140.00 |
| 2012-11-13 | 112.00 |
| 2012-11-12 | 120.00 |
| 2012-11-09 | 120.00 |
| 2012-11-08 | 120.00 |
| 2012-11-07 | 120.00 |
| 2012-11-06 | 120.00 |
| 2012-11-05 | 124.00 |
| 2012-11-02 | 124.00 |
| 2012-11-01 | 128.00 |
| 2012-10-31 | 128.00 |
| 2012-10-30 | 120.00 |
| 2012-10-29 | 128.00 |
| 2012-10-26 | 116.00 |
| 2012-10-25 | 124.00 |
| 2012-10-24 | 132.00 |
| 2012-10-22 | 136.00 |
| 2012-10-19 | 136.00 |
| 2012-10-18 | 140.00 |
| 2012-10-17 | 140.00 |
| 2012-10-16 | 144.00 |
| 2012-10-15 | 128.00 |
| 2012-10-12 | 128.00 |
| 2012-10-11 | 136.00 |
| 2012-10-10 | 168.00 |
| 2012-10-09 | 164.00 |
| 2012-10-08 | 164.00 |
| 2012-10-05 | 120.00 |
| 2012-10-04 | 92.00 |
| 2012-10-03 | 84.00 |
| 2012-09-28 | 78.00 |
| 2012-09-27 | 70.00 |
| 2012-09-26 | 64.00 |
| 2012-09-25 | 70.00 |
| 2012-09-24 | 76.00 |
| 2012-09-21 | 74.00 |
| 2012-09-20 | 76.00 |
| 2012-09-19 | 76.00 |
| 2012-09-18 | 76.00 |
| 2012-09-17 | 78.00 |
| 2012-09-14 | 78.00 |
| 2012-09-13 | 74.00 |
| 2012-09-12 | 78.00 |
| 2012-09-11 | 78.00 |
| 2012-09-10 | 80.00 |
| 2012-09-07 | 82.00 |
| 2012-09-06 | 80.00 |
| 2012-09-05 | 80.00 |
| 2012-09-04 | 82.00 |
| 2012-09-03 | 82.00 |
| 2012-08-31 | 80.00 |
| 2012-08-30 | 72.00 |
| 2012-08-29 | 76.00 |
| 2012-08-28 | 76.00 |
| 2012-08-27 | 76.00 |
| 2012-08-24 | 76.00 |
| 2012-08-23 | 78.00 |
| 2012-08-22 | 78.00 |
| 2012-08-21 | 80.00 |
| 2012-08-20 | 78.00 |
| 2012-08-17 | 78.00 |
| 2012-08-16 | 78.00 |
| 2012-08-15 | 80.00 |
| 2012-08-14 | 80.00 |
| 2012-08-13 | 80.00 |
| 2012-08-10 | 80.00 |
| 2012-08-09 | 78.00 |
| 2012-08-08 | 82.00 |
| 2012-08-07 | 84.00 |
| 2012-08-06 | 86.00 |
| 2012-08-03 | 84.00 |
| 2012-08-02 | 80.00 |
| 2012-08-01 | 78.00 |
| 2012-07-31 | 84.00 |
| 2012-07-30 | 90.00 |
| 2012-07-27 | 96.00 |
| 2012-07-26 | 90.00 |
| 2012-07-25 | 90.00 |
| 2012-07-24 | 90.00 |
| 2012-07-23 | 90.00 |
| 2012-07-20 | 88.00 |
| 2012-07-19 | 88.00 |
| 2012-07-18 | 90.00 |
| 2012-07-17 | 80.00 |
| 2012-07-16 | 80.00 |
| 2012-07-13 | 76.00 |
| 2012-07-12 | 78.00 |
| 2012-07-11 | 84.00 |
| 2012-07-10 | 82.00 |
| 2012-07-09 | 82.00 |
| 2012-07-06 | 88.00 |
| 2012-07-05 | 90.00 |
| 2012-07-04 | 90.00 |
| 2012-07-03 | 96.00 |
| 2012-06-29 | 92.00 |
| 2012-06-28 | 90.00 |
| 2012-06-27 | 90.00 |
| 2012-06-26 | 88.00 |
| 2012-06-25 | 82.00 |
| 2012-06-22 | 80.00 |
| 2012-06-21 | 70.00 |
| 2012-06-20 | 74.00 |
| 2012-06-19 | 78.00 |
| 2012-06-18 | 54.00 |
| 2012-06-15 | 52.00 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 56.00 |
| 2012-06-12 | 58.00 |
| 2012-06-11 | 54.00 |
| 2012-06-08 | 54.00 |
| 2012-06-07 | 52.00 |
| 2012-06-06 | 56.00 |
| 2012-06-05 | 52.00 |
| 2012-06-04 | 52.00 |
| 2012-06-01 | 56.00 |
| 2012-05-31 | 56.00 |
| 2012-05-30 | 54.00 |
| 2012-05-29 | 58.00 |
| 2012-05-28 | 56.00 |
| 2012-05-25 | 56.00 |
| 2012-05-24 | 52.00 |
| 2012-05-23 | 58.00 |
| 2012-05-22 | 52.00 |
| 2012-05-21 | 52.00 |
| 2012-05-18 | 48.00 |
| 2012-05-17 | 54.00 |
| 2012-05-16 | 56.00 |
| 2012-05-15 | 56.00 |
| 2012-05-14 | 56.00 |
| 2012-05-11 | 56.00 |
| 2012-05-10 | 52.00 |
| 2012-05-09 | 58.00 |
| 2012-05-08 | 58.00 |
| 2012-05-07 | 54.00 |
| 2012-05-04 | 58.00 |
| 2012-05-03 | 56.00 |
| 2012-05-02 | 60.00 |
| 2012-04-30 | 62.00 |
| 2012-04-27 | 62.00 |
| 2012-04-26 | 60.00 |
| 2012-04-25 | 56.00 |
| 2012-04-24 | 56.00 |
| 2012-04-23 | 58.00 |
| 2012-04-20 | 60.00 |
| 2012-04-19 | 60.00 |
| 2012-04-18 | 62.00 |
| 2012-04-17 | 66.00 |
| 2012-04-16 | 62.00 |
| 2012-04-13 | 66.00 |
| 2012-04-12 | 64.00 |
| 2012-04-11 | 64.00 |
| 2012-04-10 | 68.00 |
| 2012-04-05 | 68.00 |
| 2012-04-03 | 54.00 |
| 2012-04-02 | 56.00 |
| 2012-03-30 | 56.00 |
| 2012-03-29 | 60.00 |
| 2012-03-28 | 62.00 |
| 2012-03-27 | 56.00 |
| 2012-03-26 | 58.00 |
| 2012-03-23 | 58.00 |
| 2012-03-22 | 58.00 |
| 2012-03-21 | 62.00 |
| 2012-03-20 | 66.00 |
| 2012-03-19 | 74.00 |
| 2012-03-16 | 76.00 |
| 2012-03-15 | 74.00 |
| 2012-03-14 | 74.00 |
| 2012-03-13 | 80.00 |
| 2012-03-12 | 80.00 |
| 2012-03-09 | 82.00 |
| 2012-03-08 | 74.00 |
| 2012-03-07 | 72.00 |
| 2012-03-06 | 76.00 |
| 2012-03-05 | 76.00 |
| 2012-03-02 | 84.00 |
| 2012-03-01 | 86.00 |
| 2012-02-29 | 78.00 |
| 2012-02-28 | 68.00 |
| 2012-02-27 | 70.00 |
| 2012-02-24 | 78.00 |
| 2012-02-23 | 76.00 |
| 2012-02-22 | 80.00 |
| 2012-02-21 | 72.00 |
| 2012-02-20 | 76.00 |
| 2012-02-17 | 64.00 |
| 2012-02-16 | 62.00 |
| 2012-02-15 | 68.00 |
| 2012-02-14 | 56.00 |
| 2012-02-13 | 54.00 |
| 2012-02-10 | 54.00 |
| 2012-02-09 | 54.00 |
| 2012-02-08 | 60.00 |
| 2012-02-07 | 54.00 |
| 2012-02-06 | 54.00 |
| 2012-02-03 | 54.00 |
| 2012-02-02 | 50.00 |
| 2012-02-01 | 54.00 |
| 2012-01-31 | 52.00 |
| 2012-01-30 | 54.00 |
| 2012-01-27 | 56.00 |
| 2012-01-26 | 60.00 |
| 2012-01-20 | 62.00 |
| 2012-01-19 | 62.00 |
| 2012-01-18 | 72.00 |
| 2012-01-17 | 74.00 |
| 2012-01-16 | 70.00 |
| 2012-01-13 | 56.00 |
| 2012-01-12 | 28.00 |
| 2012-01-11 | 20.00 |
| 2012-01-10 | 20.00 |
| 2012-01-09 | 18.00 |
| 2012-01-06 | 12.00 |
| 2012-01-05 | 16.00 |
| 2012-01-04 | 16.00 |
| 2012-01-03 | 10.00 |
| 2011-12-30 | 8.00 |
| 2011-12-29 | 8.00 |
| 2011-12-28 | 8.00 |
| 2011-12-23 | 8.00 |
| 2011-12-22 | 4.00 |
| 2011-12-21 | 2.00 |
| 2011-12-20 | 8.00 |
| 2011-12-19 | 8.00 |
| 2011-12-16 | 8.00 |
| 2011-12-15 | 8.00 |
| 2011-12-14 | 8.00 |
| 2011-12-13 | 8.00 |
| 2011-12-12 | 12.00 |
| 2011-12-09 | 14.00 |
| 2011-12-08 | 14.00 |
| 2011-12-07 | 16.00 |
| 2011-12-06 | 16.00 |
| 2011-12-05 | 14.00 |
| 2011-12-02 | 12.00 |
| 2011-12-01 | 6.00 |
| 2011-11-30 | 8.00 |
| 2011-11-29 | 12.00 |
| 2011-11-28 | 8.00 |
| 2011-11-25 | 8.00 |
| 2011-11-24 | 8.00 |
| 2011-11-23 | 12.00 |
| 2011-11-22 | 8.00 |
| 2011-11-21 | 12.00 |
| 2011-11-18 | 10.00 |
| 2011-11-17 | 12.00 |
| 2011-11-16 | 10.00 |
| 2011-11-15 | 12.00 |
| 2011-11-14 | 14.00 |
| 2011-11-11 | 12.00 |
| 2011-11-10 | 8.00 |
| 2011-11-09 | 16.00 |
| 2011-11-08 | 12.00 |
| 2011-11-07 | 12.00 |
| 2011-11-04 | 12.00 |
| 2011-11-03 | 18.00 |
| 2011-11-02 | 18.00 |
| 2011-11-01 | 16.00 |
| 2011-10-31 | 20.00 |
| 2011-10-28 | 20.00 |
| 2011-10-27 | 16.00 |
| 2011-10-26 | 18.00 |
| 2011-10-25 | 14.00 |
| 2011-10-24 | 22.00 |
| 2011-10-21 | 22.00 |
| 2011-10-20 | 20.00 |
| 2011-10-19 | 18.00 |
| 2011-10-18 | 14.00 |
| 2011-10-17 | 22.00 |
| 2011-10-14 | 18.00 |
| 2011-10-13 | 18.00 |
| 2011-10-12 | 18.00 |
| 2011-10-11 | 18.00 |
| 2011-10-10 | 16.00 |
| 2011-10-07 | 18.00 |
| 2011-10-06 | 8.00 |
| 2011-10-04 | 6.00 |
| 2011-10-03 | 8.00 |
| 2011-09-30 | 14.00 |
| 2011-09-28 | 10.00 |
| 2011-09-27 | 12.00 |
| 2011-09-26 | 4.00 |
| 2011-09-23 | 8.00 |
| 2011-09-22 | 8.00 |
| 2011-09-21 | 18.00 |
| 2011-09-20 | 24.00 |
| 2011-09-19 | 24.00 |
| 2011-09-16 | 24.00 |
| 2011-09-15 | 20.00 |
| 2011-09-14 | 20.00 |
| 2011-09-12 | 22.00 |
| 2011-09-09 | 34.00 |
| 2011-09-08 | 38.00 |
| 2011-09-07 | 38.00 |
| 2011-09-06 | 38.00 |
| 2011-09-05 | 40.00 |
| 2011-09-02 | 42.00 |
| 2011-09-01 | 42.00 |
| 2011-08-31 | 46.00 |
| 2011-08-30 | 44.00 |
| 2011-08-29 | 36.00 |
| 2011-08-26 | 40.00 |
| 2011-08-25 | 40.00 |
| 2011-08-24 | 44.00 |
| 2011-08-23 | 46.00 |
| 2011-08-22 | 48.00 |
| 2011-08-19 | 46.00 |
| 2011-08-18 | 46.00 |
| 2011-08-17 | 52.00 |
| 2011-08-16 | 54.00 |
| 2011-08-15 | 56.00 |
| 2011-08-12 | 52.00 |
| 2011-08-11 | 50.00 |
| 2011-08-10 | 52.00 |
| 2011-08-09 | 48.00 |
| 2011-08-08 | 52.00 |
| 2011-08-05 | 80.00 |
| 2011-08-04 | 94.00 |
| 2011-08-03 | 92.00 |
| 2011-08-02 | 98.00 |
| 2011-08-01 | 98.00 |
| 2011-07-29 | 104.00 |
| 2011-07-28 | 94.00 |
| 2011-07-27 | 96.00 |
| 2011-07-26 | 92.00 |
| 2011-07-25 | 94.00 |
| 2011-07-22 | 98.00 |
| 2011-07-21 | 92.00 |
| 2011-07-20 | 96.00 |
| 2011-07-19 | 90.00 |
| 2011-07-18 | 92.00 |
| 2011-07-15 | 100.00 |
| 2011-07-14 | 100.00 |
| 2011-07-13 | 92.00 |
| 2011-07-12 | 94.00 |
| 2011-07-11 | 96.00 |
| 2011-07-08 | 88.00 |
| 2011-07-07 | 70.00 |
| 2011-07-06 | 68.00 |
| 2011-07-05 | 72.00 |
| 2011-07-04 | 64.00 |
| 2011-06-30 | 60.00 |
| 2011-06-29 | 68.00 |
| 2011-06-28 | 66.00 |
| 2011-06-27 | 64.00 |
| 2011-06-24 | 64.00 |
| 2011-06-23 | 64.00 |
| 2011-06-22 | 64.00 |
| 2011-06-21 | 62.00 |
| 2011-06-20 | 60.00 |
| 2011-06-17 | 58.00 |
| 2011-06-16 | 58.00 |
| 2011-06-15 | 62.00 |
| 2011-06-14 | 60.00 |
| 2011-06-13 | 64.00 |
| 2011-06-10 | 64.00 |
| 2011-06-09 | 70.00 |
| 2011-06-08 | 64.00 |
| 2011-06-07 | 62.00 |
| 2011-06-03 | 62.00 |
| 2011-06-02 | 72.00 |
| 2011-06-01 | 64.00 |
| 2011-05-31 | 68.00 |
| 2011-05-30 | 68.00 |
| 2011-05-27 | 74.00 |
| 2011-05-26 | 62.00 |
| 2011-05-25 | 64.00 |
| 2011-05-24 | 66.00 |
| 2011-05-23 | 64.00 |
| 2011-05-20 | 62.00 |
| 2011-05-19 | 78.00 |
| 2011-05-18 | 74.00 |
| 2011-05-17 | 78.00 |
| 2011-05-16 | 82.00 |
| 2011-05-13 | 62.00 |
| 2011-05-12 | 56.00 |
| 2011-05-11 | 44.00 |
| 2011-05-09 | 34.00 |
| 2011-05-06 | 36.00 |
| 2011-05-05 | 38.00 |
| 2011-05-04 | 52.00 |
| 2011-05-03 | 30.00 |
| 2011-04-29 | 24.00 |
| 2011-04-28 | 22.00 |
| 2011-04-27 | 22.00 |
| 2011-04-26 | 24.00 |
| 2011-04-21 | 28.00 |
| 2011-04-20 | 28.00 |
| 2011-04-19 | 24.00 |
| 2011-04-18 | 26.00 |
| 2011-04-15 | 20.00 |
| 2011-04-14 | 18.00 |
| 2011-04-13 | 20.00 |
| 2011-04-12 | 22.00 |
| 2011-04-11 | 16.00 |
| 2011-04-08 | 18.00 |
| 2011-04-07 | 8.00 |
| 2011-04-06 | 6.00 |
| 2011-04-04 | 4.00 |
| 2011-04-01 | 4.00 |
| 2011-03-31 | 4.00 |
| 2011-03-30 | 8.00 |
| 2011-03-29 | 6.00 |
| 2011-03-28 | 2.00 |
| 2011-03-25 | 2.00 |
| 2011-03-24 | 2.00 |
| 2011-03-23 | 4.00 |
| 2011-03-22 | 6.00 |
| 2011-03-21 | 6.00 |
| 2011-03-18 | 4.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 2.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 2.00 |
| 2011-03-11 | 2.00 |
| 2011-03-10 | 4.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 2.00 |
| 2011-03-07 | 2.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 4.00 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 4.00 |
| 2011-02-22 | 2.00 |
| 2011-02-21 | 4.00 |
| 2011-02-18 | 10.00 |
| 2011-02-17 | 10.00 |
| 2011-02-16 | 12.00 |
| 2011-02-15 | 10.00 |
| 2011-02-14 | 12.00 |
| 2011-02-11 | 10.00 |
| 2011-02-10 | 14.00 |
| 2011-02-09 | 22.00 |
| 2011-02-08 | 28.00 |
| 2011-02-07 | 22.00 |
| 2011-02-02 | 22.00 |
| 2011-02-01 | 22.00 |
| 2011-01-31 | 24.00 |
| 2011-01-28 | 22.00 |
| 2011-01-27 | 26.00 |
| 2011-01-26 | 18.00 |
| 2011-01-25 | 14.00 |
| 2011-01-24 | 8.00 |
| 2011-01-21 | 6.00 |
| 2011-01-20 | 8.00 |
| 2011-01-19 | 8.00 |
| 2011-01-18 | 10.00 |
| 2011-01-17 | 8.00 |
| 2011-01-14 | 8.00 |
| 2011-01-13 | 10.00 |
| 2011-01-12 | 8.00 |
| 2011-01-11 | 10.00 |
| 2011-01-10 | 6.00 |
| 2011-01-07 | 14.00 |
| 2011-01-06 | 16.00 |
| 2011-01-05 | 18.00 |
| 2011-01-04 | 14.00 |
| 2011-01-03 | 8.00 |
| 2010-12-31 | 10.00 |
| 2010-12-30 | 6.00 |
| 2010-12-29 | -0.40 |
| 2010-12-28 | -0.40 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 2.00 |
| 2010-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy