Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-09-02 | 427.13 |
| 2025-09-01 | 427.13 |
| 2025-08-29 | 427.13 |
| 2025-08-28 | 427.13 |
| 2025-08-27 | 432.20 |
| 2025-08-26 | 422.34 |
| 2025-08-25 | 422.34 |
| 2025-08-22 | 422.34 |
| 2025-08-21 | 422.34 |
| 2025-08-20 | 432.20 |
| 2025-08-19 | 432.20 |
| 2025-08-18 | 442.06 |
| 2025-08-15 | 432.20 |
| 2025-08-14 | 432.20 |
| 2025-08-13 | 432.20 |
| 2025-08-12 | 422.34 |
| 2025-08-11 | 432.20 |
| 2025-08-08 | 432.20 |
| 2025-08-07 | 432.20 |
| 2025-08-06 | 432.20 |
| 2025-08-05 | 432.20 |
| 2025-08-04 | 432.20 |
| 2025-08-01 | 432.20 |
| 2025-07-31 | 432.20 |
| 2025-07-30 | 442.06 |
| 2025-07-29 | 461.77 |
| 2025-07-28 | 442.06 |
| 2025-07-25 | 461.77 |
| 2025-07-24 | 451.91 |
| 2025-07-23 | 432.20 |
| 2025-07-22 | 422.34 |
| 2025-07-21 | 442.06 |
| 2025-07-18 | 442.06 |
| 2025-07-17 | 422.34 |
| 2025-07-16 | 422.34 |
| 2025-07-15 | 412.49 |
| 2025-07-14 | 422.34 |
| 2025-07-11 | 432.20 |
| 2025-07-10 | 412.49 |
| 2025-07-09 | 412.49 |
| 2025-07-08 | 412.49 |
| 2025-07-07 | 412.49 |
| 2025-07-04 | 412.49 |
| 2025-07-03 | 412.49 |
| 2025-07-02 | 412.49 |
| 2025-06-30 | 412.49 |
| 2025-06-27 | 412.49 |
| 2025-06-26 | 412.49 |
| 2025-06-25 | 412.49 |
| 2025-06-24 | 412.49 |
| 2025-06-23 | 402.63 |
| 2025-06-20 | 412.49 |
| 2025-06-19 | 402.63 |
| 2025-06-18 | 402.63 |
| 2025-06-17 | 412.49 |
| 2025-06-16 | 412.49 |
| 2025-06-13 | 402.63 |
| 2025-06-12 | 402.63 |
| 2025-06-11 | 422.34 |
| 2025-06-10 | 402.63 |
| 2025-06-09 | 412.49 |
| 2025-06-06 | 402.63 |
| 2025-06-05 | 412.49 |
| 2025-06-04 | 402.63 |
| 2025-06-03 | 412.49 |
| 2025-06-02 | 412.49 |
| 2025-05-30 | 412.49 |
| 2025-05-29 | 402.63 |
| 2025-05-28 | 402.63 |
| 2025-05-27 | 392.78 |
| 2025-05-26 | 392.78 |
| 2025-05-23 | 402.63 |
| 2025-05-22 | 392.78 |
| 2025-05-21 | 402.63 |
| 2025-05-20 | 392.78 |
| 2025-05-19 | 392.78 |
| 2025-05-16 | 412.49 |
| 2025-05-15 | 402.63 |
| 2025-05-14 | 392.78 |
| 2025-05-13 | 412.49 |
| 2025-05-12 | 402.63 |
| 2025-05-09 | 392.78 |
| 2025-05-08 | 392.78 |
| 2025-05-07 | 392.78 |
| 2025-05-06 | 402.63 |
| 2025-05-02 | 402.63 |
| 2025-04-30 | 392.78 |
| 2025-04-29 | 392.78 |
| 2025-04-28 | 392.78 |
| 2025-04-25 | 392.78 |
| 2025-04-24 | 392.78 |
| 2025-04-23 | 392.78 |
| 2025-04-22 | 402.63 |
| 2025-04-17 | 402.63 |
| 2025-04-16 | 402.63 |
| 2025-04-15 | 402.63 |
| 2025-04-14 | 392.78 |
| 2025-04-11 | 412.49 |
| 2025-04-10 | 402.63 |
| 2025-04-09 | 402.63 |
| 2025-04-08 | 392.78 |
| 2025-04-07 | 392.78 |
| 2025-04-03 | 412.49 |
| 2025-04-02 | 412.49 |
| 2025-04-01 | 412.49 |
| 2025-03-31 | 412.49 |
| 2025-03-28 | 412.49 |
| 2025-03-27 | 412.49 |
| 2025-03-26 | 412.49 |
| 2025-03-25 | 412.49 |
| 2025-03-24 | 412.49 |
| 2025-03-21 | 412.49 |
| 2025-03-20 | 412.49 |
| 2025-03-19 | 403.17 |
| 2025-03-18 | 412.49 |
| 2025-03-17 | 412.49 |
| 2025-03-14 | 384.54 |
| 2025-03-13 | 384.54 |
| 2025-03-12 | 375.22 |
| 2025-03-11 | 384.54 |
| 2025-03-10 | 384.54 |
| 2025-03-07 | 384.54 |
| 2025-03-06 | 384.54 |
| 2025-03-05 | 393.85 |
| 2025-03-04 | 384.54 |
| 2025-03-03 | 393.85 |
| 2025-02-28 | 384.54 |
| 2025-02-27 | 393.85 |
| 2025-02-26 | 393.85 |
| 2025-02-25 | 393.85 |
| 2025-02-24 | 393.85 |
| 2025-02-21 | 393.85 |
| 2025-02-20 | 393.85 |
| 2025-02-19 | 403.17 |
| 2025-02-18 | 393.85 |
| 2025-02-17 | 403.17 |
| 2025-02-14 | 393.85 |
| 2025-02-13 | 384.54 |
| 2025-02-12 | 393.85 |
| 2025-02-11 | 393.85 |
| 2025-02-10 | 393.85 |
| 2025-02-07 | 421.81 |
| 2025-02-06 | 421.81 |
| 2025-02-05 | 421.81 |
| 2025-02-04 | 421.81 |
| 2025-02-03 | 412.49 |
| 2025-01-28 | 421.81 |
| 2025-01-27 | 421.81 |
| 2025-01-24 | 421.81 |
| 2025-01-23 | 421.81 |
| 2025-01-22 | 431.13 |
| 2025-01-21 | 431.13 |
| 2025-01-20 | 421.81 |
| 2025-01-17 | 421.81 |
| 2025-01-16 | 431.13 |
| 2025-01-15 | 431.13 |
| 2025-01-14 | 431.13 |
| 2025-01-13 | 431.13 |
| 2025-01-10 | 440.44 |
| 2025-01-09 | 431.13 |
| 2025-01-08 | 431.13 |
| 2025-01-07 | 431.13 |
| 2025-01-06 | 431.13 |
| 2025-01-03 | 431.13 |
| 2025-01-02 | 431.13 |
| 2024-12-31 | 431.13 |
| 2024-12-30 | 431.13 |
| 2024-12-27 | 421.81 |
| 2024-12-24 | 421.81 |
| 2024-12-23 | 421.81 |
| 2024-12-20 | 421.81 |
| 2024-12-19 | 421.81 |
| 2024-12-18 | 421.81 |
| 2024-12-17 | 431.13 |
| 2024-12-16 | 431.13 |
| 2024-12-13 | 431.13 |
| 2024-12-12 | 431.13 |
| 2024-12-11 | 431.13 |
| 2024-12-10 | 421.81 |
| 2024-12-09 | 421.81 |
| 2024-12-06 | 421.81 |
| 2024-12-05 | 421.81 |
| 2024-12-04 | 421.81 |
| 2024-12-03 | 421.81 |
| 2024-12-02 | 412.49 |
| 2024-11-29 | 412.49 |
| 2024-11-28 | 412.49 |
| 2024-11-27 | 412.49 |
| 2024-11-26 | 421.81 |
| 2024-11-25 | 412.49 |
| 2024-11-22 | 421.81 |
| 2024-11-21 | 431.13 |
| 2024-11-20 | 431.13 |
| 2024-11-19 | 421.81 |
| 2024-11-18 | 421.81 |
| 2024-11-15 | 431.13 |
| 2024-11-14 | 431.13 |
| 2024-11-13 | 431.13 |
| 2024-11-12 | 431.13 |
| 2024-11-11 | 431.13 |
| 2024-11-08 | 440.44 |
| 2024-11-07 | 440.44 |
| 2024-11-06 | 440.44 |
| 2024-11-05 | 440.44 |
| 2024-11-04 | 440.44 |
| 2024-11-01 | 440.44 |
| 2024-10-31 | 440.44 |
| 2024-10-30 | 440.44 |
| 2024-10-29 | 440.44 |
| 2024-10-28 | 440.44 |
| 2024-10-25 | 440.44 |
| 2024-10-24 | 440.44 |
| 2024-10-23 | 440.44 |
| 2024-10-22 | 440.44 |
| 2024-10-21 | 440.44 |
| 2024-10-18 | 440.44 |
| 2024-10-17 | 431.13 |
| 2024-10-16 | 440.44 |
| 2024-10-15 | 440.44 |
| 2024-10-14 | 459.08 |
| 2024-10-10 | 459.08 |
| 2024-10-09 | 431.13 |
| 2024-10-08 | 459.08 |
| 2024-10-07 | 459.08 |
| 2024-10-04 | 459.08 |
| 2024-10-03 | 449.76 |
| 2024-10-02 | 449.76 |
| 2024-09-30 | 431.13 |
| 2024-09-27 | 421.81 |
| 2024-09-26 | 421.81 |
| 2024-09-25 | 403.17 |
| 2024-09-24 | 393.85 |
| 2024-09-23 | 393.85 |
| 2024-09-20 | 384.54 |
| 2024-09-19 | 393.85 |
| 2024-09-17 | 384.54 |
| 2024-09-16 | 375.22 |
| 2024-09-13 | 384.54 |
| 2024-09-12 | 384.54 |
| 2024-09-11 | 384.54 |
| 2024-09-10 | 384.54 |
| 2024-09-09 | 384.54 |
| 2024-09-05 | 384.54 |
| 2024-09-04 | 398.51 |
| 2024-09-03 | 380.38 |
| 2024-09-02 | 398.51 |
| 2024-08-30 | 398.51 |
| 2024-08-29 | 380.38 |
| 2024-08-28 | 380.38 |
| 2024-08-27 | 389.45 |
| 2024-08-26 | 389.45 |
| 2024-08-23 | 371.32 |
| 2024-08-22 | 371.32 |
| 2024-08-21 | 371.32 |
| 2024-08-20 | 371.32 |
| 2024-08-19 | 380.38 |
| 2024-08-16 | 380.38 |
| 2024-08-15 | 380.38 |
| 2024-08-14 | 380.38 |
| 2024-08-13 | 380.38 |
| 2024-08-12 | 380.38 |
| 2024-08-09 | 398.51 |
| 2024-08-08 | 398.51 |
| 2024-08-07 | 398.51 |
| 2024-08-06 | 389.45 |
| 2024-08-05 | 389.45 |
| 2024-08-02 | 398.51 |
| 2024-08-01 | 389.45 |
| 2024-07-31 | 398.51 |
| 2024-07-30 | 398.51 |
| 2024-07-29 | 398.51 |
| 2024-07-26 | 398.51 |
| 2024-07-25 | 398.51 |
| 2024-07-24 | 398.51 |
| 2024-07-23 | 398.51 |
| 2024-07-22 | 407.58 |
| 2024-07-19 | 407.58 |
| 2024-07-18 | 407.58 |
| 2024-07-17 | 407.58 |
| 2024-07-16 | 407.58 |
| 2024-07-15 | 407.58 |
| 2024-07-12 | 407.58 |
| 2024-07-11 | 407.58 |
| 2024-07-10 | 398.51 |
| 2024-07-09 | 398.51 |
| 2024-07-08 | 398.51 |
| 2024-07-05 | 398.51 |
| 2024-07-04 | 398.51 |
| 2024-07-03 | 398.51 |
| 2024-07-02 | 398.51 |
| 2024-06-28 | 398.51 |
| 2024-06-27 | 398.51 |
| 2024-06-26 | 416.64 |
| 2024-06-25 | 416.64 |
| 2024-06-24 | 416.64 |
| 2024-06-21 | 398.51 |
| 2024-06-20 | 407.58 |
| 2024-06-19 | 407.58 |
| 2024-06-18 | 398.51 |
| 2024-06-17 | 398.51 |
| 2024-06-14 | 398.51 |
| 2024-06-13 | 407.58 |
| 2024-06-12 | 407.58 |
| 2024-06-11 | 407.58 |
| 2024-06-07 | 416.64 |
| 2024-06-06 | 416.64 |
| 2024-06-05 | 416.64 |
| 2024-06-04 | 416.64 |
| 2024-06-03 | 416.64 |
| 2024-05-31 | 416.64 |
| 2024-05-30 | 416.64 |
| 2024-05-29 | 443.83 |
| 2024-05-28 | 425.70 |
| 2024-05-27 | 416.64 |
| 2024-05-24 | 416.64 |
| 2024-05-23 | 416.64 |
| 2024-05-22 | 425.70 |
| 2024-05-21 | 425.70 |
| 2024-05-20 | 434.77 |
| 2024-05-17 | 434.77 |
| 2024-05-16 | 443.83 |
| 2024-05-14 | 407.58 |
| 2024-05-13 | 407.58 |
| 2024-05-10 | 398.51 |
| 2024-05-09 | 398.51 |
| 2024-05-08 | 398.51 |
| 2024-05-07 | 398.51 |
| 2024-05-06 | 398.51 |
| 2024-05-03 | 389.45 |
| 2024-05-02 | 398.51 |
| 2024-04-30 | 398.51 |
| 2024-04-29 | 407.58 |
| 2024-04-26 | 407.58 |
| 2024-04-25 | 407.58 |
| 2024-04-24 | 407.58 |
| 2024-04-23 | 407.58 |
| 2024-04-22 | 398.51 |
| 2024-04-19 | 398.51 |
| 2024-04-18 | 398.51 |
| 2024-04-17 | 407.58 |
| 2024-04-16 | 407.58 |
| 2024-04-15 | 407.58 |
| 2024-04-12 | 416.64 |
| 2024-04-11 | 416.64 |
| 2024-04-10 | 416.64 |
| 2024-04-09 | 416.64 |
| 2024-04-08 | 416.64 |
| 2024-04-05 | 407.58 |
| 2024-04-03 | 407.58 |
| 2024-04-02 | 398.51 |
| 2024-03-28 | 398.51 |
| 2024-03-27 | 389.92 |
| 2024-03-26 | 389.92 |
| 2024-03-25 | 389.92 |
| 2024-03-22 | 398.51 |
| 2024-03-21 | 381.32 |
| 2024-03-20 | 372.73 |
| 2024-03-19 | 381.32 |
| 2024-03-18 | 398.51 |
| 2024-03-15 | 407.11 |
| 2024-03-14 | 389.92 |
| 2024-03-13 | 389.92 |
| 2024-03-12 | 407.11 |
| 2024-03-11 | 389.92 |
| 2024-03-08 | 389.92 |
| 2024-03-07 | 381.32 |
| 2024-03-06 | 389.92 |
| 2024-03-05 | 381.32 |
| 2024-03-04 | 407.11 |
| 2024-03-01 | 389.92 |
| 2024-02-29 | 389.92 |
| 2024-02-28 | 381.32 |
| 2024-02-27 | 381.32 |
| 2024-02-26 | 372.73 |
| 2024-02-23 | 398.51 |
| 2024-02-22 | 398.51 |
| 2024-02-21 | 398.51 |
| 2024-02-20 | 398.51 |
| 2024-02-19 | 398.51 |
| 2024-02-16 | 398.51 |
| 2024-02-15 | 398.51 |
| 2024-02-14 | 381.32 |
| 2024-02-09 | 381.32 |
| 2024-02-08 | 381.32 |
| 2024-02-07 | 381.32 |
| 2024-02-06 | 381.32 |
| 2024-02-05 | 372.73 |
| 2024-02-02 | 372.73 |
| 2024-02-01 | 372.73 |
| 2024-01-31 | 372.73 |
| 2024-01-30 | 372.73 |
| 2024-01-29 | 372.73 |
| 2024-01-26 | 381.32 |
| 2024-01-25 | 381.32 |
| 2024-01-24 | 381.32 |
| 2024-01-23 | 389.92 |
| 2024-01-22 | 372.73 |
| 2024-01-19 | 372.73 |
| 2024-01-18 | 372.73 |
| 2024-01-17 | 372.73 |
| 2024-01-16 | 381.32 |
| 2024-01-15 | 407.11 |
| 2024-01-12 | 407.11 |
| 2024-01-11 | 407.11 |
| 2024-01-10 | 407.11 |
| 2024-01-09 | 407.11 |
| 2024-01-08 | 389.92 |
| 2024-01-05 | 389.92 |
| 2024-01-04 | 381.32 |
| 2024-01-03 | 381.32 |
| 2024-01-02 | 381.32 |
| 2023-12-29 | 381.32 |
| 2023-12-28 | 372.73 |
| 2023-12-27 | 381.32 |
| 2023-12-22 | 381.32 |
| 2023-12-21 | 381.32 |
| 2023-12-20 | 372.73 |
| 2023-12-19 | 372.73 |
| 2023-12-18 | 372.73 |
| 2023-12-15 | 381.32 |
| 2023-12-14 | 381.32 |
| 2023-12-13 | 381.32 |
| 2023-12-12 | 381.32 |
| 2023-12-11 | 381.32 |
| 2023-12-08 | 381.32 |
| 2023-12-07 | 381.32 |
| 2023-12-06 | 381.32 |
| 2023-12-05 | 381.32 |
| 2023-12-04 | 398.51 |
| 2023-12-01 | 398.51 |
| 2023-11-30 | 398.51 |
| 2023-11-29 | 389.92 |
| 2023-11-28 | 389.92 |
| 2023-11-27 | 381.32 |
| 2023-11-24 | 372.73 |
| 2023-11-23 | 372.73 |
| 2023-11-22 | 372.73 |
| 2023-11-21 | 381.32 |
| 2023-11-20 | 372.73 |
| 2023-11-17 | 381.32 |
| 2023-11-16 | 381.32 |
| 2023-11-15 | 381.32 |
| 2023-11-14 | 381.32 |
| 2023-11-13 | 381.32 |
| 2023-11-10 | 381.32 |
| 2023-11-09 | 372.73 |
| 2023-11-08 | 381.32 |
| 2023-11-07 | 381.32 |
| 2023-11-06 | 381.32 |
| 2023-11-03 | 381.32 |
| 2023-11-02 | 381.32 |
| 2023-11-01 | 398.51 |
| 2023-10-31 | 398.51 |
| 2023-10-30 | 389.92 |
| 2023-10-27 | 389.92 |
| 2023-10-26 | 372.73 |
| 2023-10-25 | 381.32 |
| 2023-10-24 | 372.73 |
| 2023-10-20 | 381.32 |
| 2023-10-19 | 389.92 |
| 2023-10-18 | 398.51 |
| 2023-10-17 | 381.32 |
| 2023-10-16 | 381.32 |
| 2023-10-13 | 381.32 |
| 2023-10-12 | 398.51 |
| 2023-10-11 | 381.32 |
| 2023-10-10 | 364.13 |
| 2023-10-09 | 364.13 |
| 2023-10-06 | 364.13 |
| 2023-10-05 | 389.92 |
| 2023-10-04 | 407.11 |
| 2023-10-03 | 407.11 |
| 2023-09-29 | 407.11 |
| 2023-09-28 | 407.11 |
| 2023-09-27 | 407.11 |
| 2023-09-26 | 415.70 |
| 2023-09-25 | 415.70 |
| 2023-09-22 | 415.70 |
| 2023-09-21 | 415.70 |
| 2023-09-20 | 407.11 |
| 2023-09-19 | 415.70 |
| 2023-09-18 | 415.70 |
| 2023-09-15 | 424.30 |
| 2023-09-14 | 424.30 |
| 2023-09-13 | 432.89 |
| 2023-09-12 | 432.89 |
| 2023-09-11 | 432.89 |
| 2023-09-07 | 428.59 |
| 2023-09-06 | 428.59 |
| 2023-09-05 | 420.20 |
| 2023-09-04 | 420.20 |
| 2023-08-31 | 420.20 |
| 2023-08-30 | 403.42 |
| 2023-08-29 | 411.81 |
| 2023-08-28 | 420.20 |
| 2023-08-25 | 420.20 |
| 2023-08-24 | 420.20 |
| 2023-08-23 | 420.20 |
| 2023-08-22 | 428.59 |
| 2023-08-21 | 436.99 |
| 2023-08-18 | 445.38 |
| 2023-08-17 | 453.77 |
| 2023-08-16 | 462.16 |
| 2023-08-15 | 445.38 |
| 2023-08-14 | 445.38 |
| 2023-08-11 | 445.38 |
| 2023-08-10 | 453.77 |
| 2023-08-09 | 453.77 |
| 2023-08-08 | 453.77 |
| 2023-08-07 | 445.38 |
| 2023-08-04 | 462.16 |
| 2023-08-03 | 453.77 |
| 2023-08-02 | 453.77 |
| 2023-08-01 | 453.77 |
| 2023-07-31 | 453.77 |
| 2023-07-28 | 445.38 |
| 2023-07-27 | 445.38 |
| 2023-07-26 | 445.38 |
| 2023-07-25 | 445.38 |
| 2023-07-24 | 436.99 |
| 2023-07-21 | 428.59 |
| 2023-07-20 | 428.59 |
| 2023-07-19 | 420.20 |
| 2023-07-18 | 420.20 |
| 2023-07-14 | 436.99 |
| 2023-07-13 | 436.99 |
| 2023-07-12 | 428.59 |
| 2023-07-11 | 428.59 |
| 2023-07-10 | 428.59 |
| 2023-07-07 | 428.59 |
| 2023-07-06 | 428.59 |
| 2023-07-05 | 436.99 |
| 2023-07-04 | 436.99 |
| 2023-07-03 | 436.99 |
| 2023-06-30 | 428.59 |
| 2023-06-29 | 436.99 |
| 2023-06-28 | 411.81 |
| 2023-06-27 | 411.81 |
| 2023-06-26 | 411.81 |
| 2023-06-23 | 411.81 |
| 2023-06-21 | 411.81 |
| 2023-06-20 | 420.20 |
| 2023-06-19 | 428.59 |
| 2023-06-16 | 428.59 |
| 2023-06-15 | 428.59 |
| 2023-06-14 | 428.59 |
| 2023-06-13 | 428.59 |
| 2023-06-12 | 428.59 |
| 2023-06-09 | 420.20 |
| 2023-06-08 | 428.59 |
| 2023-06-07 | 445.38 |
| 2023-06-06 | 445.38 |
| 2023-06-05 | 445.38 |
| 2023-06-02 | 445.38 |
| 2023-06-01 | 436.99 |
| 2023-05-31 | 436.99 |
| 2023-05-30 | 453.77 |
| 2023-05-29 | 453.77 |
| 2023-05-25 | 453.77 |
| 2023-05-24 | 470.55 |
| 2023-05-23 | 445.38 |
| 2023-05-22 | 478.94 |
| 2023-05-19 | 478.94 |
| 2023-05-18 | 478.94 |
| 2023-05-17 | 462.16 |
| 2023-05-16 | 462.16 |
| 2023-05-15 | 462.16 |
| 2023-05-12 | 436.99 |
| 2023-05-11 | 436.99 |
| 2023-05-10 | 453.77 |
| 2023-05-09 | 445.38 |
| 2023-05-08 | 445.38 |
| 2023-05-05 | 445.38 |
| 2023-05-04 | 445.38 |
| 2023-05-03 | 445.38 |
| 2023-05-02 | 428.59 |
| 2023-04-28 | 378.25 |
| 2023-04-27 | 378.25 |
| 2023-04-26 | 369.86 |
| 2023-04-25 | 395.03 |
| 2023-04-24 | 403.42 |
| 2023-04-21 | 403.42 |
| 2023-04-20 | 403.42 |
| 2023-04-19 | 403.42 |
| 2023-04-18 | 403.42 |
| 2023-04-17 | 411.81 |
| 2023-04-14 | 411.81 |
| 2023-04-13 | 411.81 |
| 2023-04-12 | 411.81 |
| 2023-04-11 | 420.20 |
| 2023-04-06 | 411.81 |
| 2023-04-04 | 403.42 |
| 2023-04-03 | 403.42 |
| 2023-03-31 | 411.81 |
| 2023-03-30 | 411.81 |
| 2023-03-29 | 411.81 |
| 2023-03-28 | 428.59 |
| 2023-03-27 | 428.59 |
| 2023-03-24 | 428.59 |
| 2023-03-23 | 428.59 |
| 2023-03-22 | 428.59 |
| 2023-03-21 | 404.57 |
| 2023-03-20 | 404.57 |
| 2023-03-17 | 380.54 |
| 2023-03-16 | 380.54 |
| 2023-03-15 | 380.54 |
| 2023-03-14 | 372.53 |
| 2023-03-13 | 380.54 |
| 2023-03-10 | 372.53 |
| 2023-03-09 | 380.54 |
| 2023-03-08 | 372.53 |
| 2023-03-07 | 372.53 |
| 2023-03-06 | 372.53 |
| 2023-03-03 | 388.55 |
| 2023-03-02 | 388.55 |
| 2023-03-01 | 388.55 |
| 2023-02-28 | 388.55 |
| 2023-02-27 | 388.55 |
| 2023-02-24 | 388.55 |
| 2023-02-23 | 388.55 |
| 2023-02-22 | 404.57 |
| 2023-02-21 | 404.57 |
| 2023-02-20 | 404.57 |
| 2023-02-17 | 396.56 |
| 2023-02-16 | 404.57 |
| 2023-02-15 | 412.58 |
| 2023-02-14 | 412.58 |
| 2023-02-13 | 412.58 |
| 2023-02-10 | 396.56 |
| 2023-02-09 | 396.56 |
| 2023-02-08 | 396.56 |
| 2023-02-07 | 396.56 |
| 2023-02-06 | 396.56 |
| 2023-02-03 | 396.56 |
| 2023-02-02 | 412.58 |
| 2023-02-01 | 380.54 |
| 2023-01-31 | 380.54 |
| 2023-01-30 | 380.54 |
| 2023-01-27 | 372.53 |
| 2023-01-26 | 364.52 |
| 2023-01-20 | 356.51 |
| 2023-01-19 | 364.52 |
| 2023-01-18 | 380.54 |
| 2023-01-17 | 380.54 |
| 2023-01-16 | 380.54 |
| 2023-01-13 | 364.52 |
| 2023-01-12 | 348.50 |
| 2023-01-11 | 348.50 |
| 2023-01-10 | 348.50 |
| 2023-01-09 | 356.51 |
| 2023-01-06 | 356.51 |
| 2023-01-05 | 356.51 |
| 2023-01-04 | 364.52 |
| 2023-01-03 | 348.50 |
| 2022-12-30 | 348.50 |
| 2022-12-29 | 348.50 |
| 2022-12-28 | 348.50 |
| 2022-12-23 | 348.50 |
| 2022-12-22 | 348.50 |
| 2022-12-21 | 356.51 |
| 2022-12-20 | 356.51 |
| 2022-12-19 | 356.51 |
| 2022-12-16 | 356.51 |
| 2022-12-15 | 364.52 |
| 2022-12-14 | 356.51 |
| 2022-12-13 | 364.52 |
| 2022-12-12 | 356.51 |
| 2022-12-09 | 356.51 |
| 2022-12-08 | 364.52 |
| 2022-12-07 | 356.51 |
| 2022-12-06 | 356.51 |
| 2022-12-05 | 356.51 |
| 2022-12-02 | 356.51 |
| 2022-12-01 | 356.51 |
| 2022-11-30 | 348.50 |
| 2022-11-29 | 332.49 |
| 2022-11-28 | 332.49 |
| 2022-11-25 | 332.49 |
| 2022-11-24 | 324.48 |
| 2022-11-23 | 324.48 |
| 2022-11-22 | 324.48 |
| 2022-11-21 | 332.49 |
| 2022-11-18 | 340.50 |
| 2022-11-17 | 340.50 |
| 2022-11-16 | 340.50 |
| 2022-11-15 | 340.50 |
| 2022-11-14 | 356.51 |
| 2022-11-11 | 340.50 |
| 2022-11-10 | 332.49 |
| 2022-11-09 | 340.50 |
| 2022-11-08 | 340.50 |
| 2022-11-07 | 340.50 |
| 2022-11-04 | 332.49 |
| 2022-11-03 | 324.48 |
| 2022-11-02 | 324.48 |
| 2022-11-01 | 332.49 |
| 2022-10-31 | 348.50 |
| 2022-10-28 | 348.50 |
| 2022-10-27 | 348.50 |
| 2022-10-26 | 348.50 |
| 2022-10-25 | 356.51 |
| 2022-10-24 | 364.52 |
| 2022-10-21 | 372.53 |
| 2022-10-20 | 380.54 |
| 2022-10-19 | 380.54 |
| 2022-10-18 | 380.54 |
| 2022-10-17 | 396.56 |
| 2022-10-14 | 396.56 |
| 2022-10-13 | 396.56 |
| 2022-10-12 | 396.56 |
| 2022-10-11 | 412.58 |
| 2022-10-10 | 412.58 |
| 2022-10-07 | 436.60 |
| 2022-10-06 | 428.59 |
| 2022-10-05 | 428.59 |
| 2022-10-03 | 420.59 |
| 2022-09-30 | 420.59 |
| 2022-09-29 | 420.59 |
| 2022-09-28 | 420.59 |
| 2022-09-27 | 420.59 |
| 2022-09-26 | 420.59 |
| 2022-09-23 | 436.60 |
| 2022-09-22 | 420.59 |
| 2022-09-21 | 420.59 |
| 2022-09-20 | 420.59 |
| 2022-09-19 | 420.59 |
| 2022-09-16 | 420.59 |
| 2022-09-15 | 428.59 |
| 2022-09-14 | 420.59 |
| 2022-09-13 | 428.59 |
| 2022-09-09 | 428.59 |
| 2022-09-08 | 428.59 |
| 2022-09-07 | 428.59 |
| 2022-09-06 | 420.59 |
| 2022-09-05 | 420.59 |
| 2022-09-02 | 420.59 |
| 2022-09-01 | 416.58 |
| 2022-08-31 | 408.75 |
| 2022-08-30 | 408.75 |
| 2022-08-29 | 408.75 |
| 2022-08-26 | 408.75 |
| 2022-08-25 | 408.75 |
| 2022-08-24 | 400.93 |
| 2022-08-23 | 408.75 |
| 2022-08-22 | 408.75 |
| 2022-08-19 | 408.75 |
| 2022-08-18 | 408.75 |
| 2022-08-17 | 408.75 |
| 2022-08-16 | 408.75 |
| 2022-08-15 | 408.75 |
| 2022-08-12 | 432.24 |
| 2022-08-11 | 424.41 |
| 2022-08-10 | 416.58 |
| 2022-08-09 | 416.58 |
| 2022-08-08 | 408.75 |
| 2022-08-05 | 408.75 |
| 2022-08-04 | 408.75 |
| 2022-08-03 | 400.93 |
| 2022-08-02 | 408.75 |
| 2022-08-01 | 408.75 |
| 2022-07-29 | 408.75 |
| 2022-07-28 | 416.58 |
| 2022-07-27 | 416.58 |
| 2022-07-26 | 432.24 |
| 2022-07-25 | 424.41 |
| 2022-07-22 | 424.41 |
| 2022-07-21 | 424.41 |
| 2022-07-20 | 408.75 |
| 2022-07-19 | 416.58 |
| 2022-07-18 | 416.58 |
| 2022-07-15 | 416.58 |
| 2022-07-14 | 416.58 |
| 2022-07-13 | 416.58 |
| 2022-07-12 | 424.41 |
| 2022-07-11 | 424.41 |
| 2022-07-08 | 424.41 |
| 2022-07-07 | 424.41 |
| 2022-07-06 | 424.41 |
| 2022-07-05 | 424.41 |
| 2022-07-04 | 424.41 |
| 2022-06-30 | 424.41 |
| 2022-06-29 | 455.72 |
| 2022-06-28 | 455.72 |
| 2022-06-27 | 440.06 |
| 2022-06-24 | 416.58 |
| 2022-06-23 | 424.41 |
| 2022-06-22 | 424.41 |
| 2022-06-21 | 424.41 |
| 2022-06-20 | 424.41 |
| 2022-06-17 | 424.41 |
| 2022-06-16 | 424.41 |
| 2022-06-15 | 432.24 |
| 2022-06-14 | 424.41 |
| 2022-06-13 | 432.24 |
| 2022-06-10 | 432.24 |
| 2022-06-09 | 440.06 |
| 2022-06-08 | 447.89 |
| 2022-06-07 | 447.89 |
| 2022-06-06 | 432.24 |
| 2022-06-02 | 432.24 |
| 2022-06-01 | 432.24 |
| 2022-05-31 | 432.24 |
| 2022-05-30 | 432.24 |
| 2022-05-27 | 432.24 |
| 2022-05-26 | 432.24 |
| 2022-05-25 | 432.24 |
| 2022-05-24 | 416.58 |
| 2022-05-23 | 432.24 |
| 2022-05-20 | 408.75 |
| 2022-05-19 | 408.75 |
| 2022-05-18 | 416.58 |
| 2022-05-17 | 424.41 |
| 2022-05-16 | 416.58 |
| 2022-05-13 | 416.58 |
| 2022-05-12 | 416.58 |
| 2022-05-11 | 432.24 |
| 2022-05-10 | 432.24 |
| 2022-05-06 | 432.24 |
| 2022-05-05 | 440.06 |
| 2022-05-04 | 440.06 |
| 2022-05-03 | 440.06 |
| 2022-04-29 | 440.06 |
| 2022-04-28 | 440.06 |
| 2022-04-27 | 440.06 |
| 2022-04-26 | 447.89 |
| 2022-04-25 | 447.89 |
| 2022-04-22 | 447.89 |
| 2022-04-21 | 455.72 |
| 2022-04-20 | 447.89 |
| 2022-04-19 | 447.89 |
| 2022-04-14 | 447.89 |
| 2022-04-13 | 455.72 |
| 2022-04-12 | 455.72 |
| 2022-04-11 | 447.89 |
| 2022-04-08 | 455.72 |
| 2022-04-07 | 455.72 |
| 2022-04-06 | 463.54 |
| 2022-04-04 | 463.54 |
| 2022-04-01 | 463.54 |
| 2022-03-31 | 463.54 |
| 2022-03-30 | 463.54 |
| 2022-03-29 | 471.37 |
| 2022-03-28 | 471.37 |
| 2022-03-25 | 487.02 |
| 2022-03-24 | 487.02 |
| 2022-03-23 | 487.02 |
| 2022-03-22 | 487.02 |
| 2022-03-21 | 487.02 |
| 2022-03-18 | 455.72 |
| 2022-03-17 | 463.54 |
| 2022-03-16 | 440.06 |
| 2022-03-15 | 432.56 |
| 2022-03-14 | 432.56 |
| 2022-03-11 | 455.06 |
| 2022-03-10 | 462.56 |
| 2022-03-09 | 470.07 |
| 2022-03-08 | 455.06 |
| 2022-03-07 | 455.06 |
| 2022-03-04 | 485.07 |
| 2022-03-03 | 492.57 |
| 2022-03-02 | 485.07 |
| 2022-03-01 | 477.57 |
| 2022-02-28 | 485.07 |
| 2022-02-25 | 485.07 |
| 2022-02-24 | 477.57 |
| 2022-02-23 | 485.07 |
| 2022-02-22 | 485.07 |
| 2022-02-21 | 485.07 |
| 2022-02-18 | 492.57 |
| 2022-02-17 | 500.07 |
| 2022-02-16 | 492.57 |
| 2022-02-15 | 492.57 |
| 2022-02-14 | 485.07 |
| 2022-02-11 | 492.57 |
| 2022-02-10 | 500.07 |
| 2022-02-09 | 492.57 |
| 2022-02-08 | 492.57 |
| 2022-02-07 | 492.57 |
| 2022-02-04 | 485.07 |
| 2022-01-31 | 492.57 |
| 2022-01-28 | 500.07 |
| 2022-01-27 | 500.07 |
| 2022-01-26 | 492.57 |
| 2022-01-25 | 492.57 |
| 2022-01-24 | 500.07 |
| 2022-01-21 | 500.07 |
| 2022-01-20 | 507.57 |
| 2022-01-19 | 500.07 |
| 2022-01-18 | 507.57 |
| 2022-01-17 | 507.57 |
| 2022-01-14 | 507.57 |
| 2022-01-13 | 507.57 |
| 2022-01-12 | 500.07 |
| 2022-01-11 | 500.07 |
| 2022-01-10 | 500.07 |
| 2022-01-07 | 500.07 |
| 2022-01-06 | 500.07 |
| 2022-01-05 | 485.07 |
| 2022-01-04 | 485.07 |
| 2022-01-03 | 485.07 |
| 2021-12-31 | 477.57 |
| 2021-12-30 | 477.57 |
| 2021-12-29 | 470.07 |
| 2021-12-28 | 485.07 |
| 2021-12-24 | 470.07 |
| 2021-12-23 | 485.07 |
| 2021-12-22 | 470.07 |
| 2021-12-21 | 477.57 |
| 2021-12-20 | 477.57 |
| 2021-12-17 | 462.56 |
| 2021-12-16 | 485.07 |
| 2021-12-15 | 485.07 |
| 2021-12-14 | 485.07 |
| 2021-12-13 | 485.07 |
| 2021-12-10 | 485.07 |
| 2021-12-09 | 485.07 |
| 2021-12-08 | 492.57 |
| 2021-12-07 | 492.57 |
| 2021-12-06 | 485.07 |
| 2021-12-03 | 485.07 |
| 2021-12-02 | 485.07 |
| 2021-12-01 | 485.07 |
| 2021-11-30 | 485.07 |
| 2021-11-29 | 492.57 |
| 2021-11-26 | 507.57 |
| 2021-11-25 | 500.07 |
| 2021-11-24 | 500.07 |
| 2021-11-23 | 507.57 |
| 2021-11-22 | 500.07 |
| 2021-11-19 | 500.07 |
| 2021-11-18 | 500.07 |
| 2021-11-17 | 507.57 |
| 2021-11-16 | 500.07 |
| 2021-11-15 | 507.57 |
| 2021-11-12 | 507.57 |
| 2021-11-11 | 507.57 |
| 2021-11-10 | 507.57 |
| 2021-11-09 | 507.57 |
| 2021-11-08 | 507.57 |
| 2021-11-05 | 500.07 |
| 2021-11-04 | 500.07 |
| 2021-11-03 | 500.07 |
| 2021-11-02 | 507.57 |
| 2021-11-01 | 507.57 |
| 2021-10-29 | 507.57 |
| 2021-10-28 | 507.57 |
| 2021-10-27 | 507.57 |
| 2021-10-26 | 507.57 |
| 2021-10-25 | 507.57 |
| 2021-10-22 | 507.57 |
| 2021-10-21 | 515.07 |
| 2021-10-20 | 515.07 |
| 2021-10-19 | 515.07 |
| 2021-10-18 | 500.07 |
| 2021-10-15 | 500.07 |
| 2021-10-12 | 500.07 |
| 2021-10-11 | 500.07 |
| 2021-10-08 | 515.07 |
| 2021-10-07 | 500.07 |
| 2021-10-06 | 500.07 |
| 2021-10-05 | 500.07 |
| 2021-10-04 | 500.07 |
| 2021-09-30 | 500.07 |
| 2021-09-29 | 500.07 |
| 2021-09-28 | 500.07 |
| 2021-09-27 | 500.07 |
| 2021-09-24 | 507.57 |
| 2021-09-23 | 500.07 |
| 2021-09-21 | 500.07 |
| 2021-09-20 | 500.07 |
| 2021-09-17 | 500.07 |
| 2021-09-16 | 515.07 |
| 2021-09-15 | 522.57 |
| 2021-09-14 | 522.57 |
| 2021-09-13 | 522.57 |
| 2021-09-10 | 522.57 |
| 2021-09-09 | 515.07 |
| 2021-09-08 | 522.57 |
| 2021-09-07 | 537.57 |
| 2021-09-06 | 537.57 |
| 2021-09-03 | 545.07 |
| 2021-09-02 | 552.58 |
| 2021-09-01 | 552.58 |
| 2021-08-31 | 560.08 |
| 2021-08-30 | 560.08 |
| 2021-08-27 | 552.58 |
| 2021-08-26 | 548.82 |
| 2021-08-25 | 548.82 |
| 2021-08-24 | 548.82 |
| 2021-08-23 | 541.45 |
| 2021-08-20 | 548.82 |
| 2021-08-19 | 548.82 |
| 2021-08-18 | 563.57 |
| 2021-08-17 | 548.82 |
| 2021-08-16 | 563.57 |
| 2021-08-13 | 570.94 |
| 2021-08-12 | 570.94 |
| 2021-08-11 | 570.94 |
| 2021-08-10 | 570.94 |
| 2021-08-09 | 563.57 |
| 2021-08-06 | 563.57 |
| 2021-08-05 | 570.94 |
| 2021-08-04 | 570.94 |
| 2021-08-03 | 563.57 |
| 2021-08-02 | 563.57 |
| 2021-07-30 | 593.06 |
| 2021-07-29 | 563.57 |
| 2021-07-28 | 556.20 |
| 2021-07-27 | 541.45 |
| 2021-07-26 | 563.57 |
| 2021-07-23 | 570.94 |
| 2021-07-22 | 570.94 |
| 2021-07-21 | 570.94 |
| 2021-07-20 | 570.94 |
| 2021-07-19 | 578.32 |
| 2021-07-16 | 578.32 |
| 2021-07-15 | 578.32 |
| 2021-07-14 | 570.94 |
| 2021-07-13 | 570.94 |
| 2021-07-12 | 570.94 |
| 2021-07-09 | 570.94 |
| 2021-07-08 | 570.94 |
| 2021-07-07 | 578.32 |
| 2021-07-06 | 578.32 |
| 2021-07-05 | 578.32 |
| 2021-07-02 | 563.57 |
| 2021-06-30 | 563.57 |
| 2021-06-29 | 570.94 |
| 2021-06-28 | 570.94 |
| 2021-06-25 | 563.57 |
| 2021-06-24 | 563.57 |
| 2021-06-23 | 570.94 |
| 2021-06-22 | 570.94 |
| 2021-06-21 | 570.94 |
| 2021-06-18 | 570.94 |
| 2021-06-17 | 578.32 |
| 2021-06-16 | 578.32 |
| 2021-06-15 | 578.32 |
| 2021-06-11 | 585.69 |
| 2021-06-10 | 578.32 |
| 2021-06-09 | 578.32 |
| 2021-06-08 | 585.69 |
| 2021-06-07 | 578.32 |
| 2021-06-04 | 578.32 |
| 2021-06-03 | 578.32 |
| 2021-06-02 | 570.94 |
| 2021-06-01 | 570.94 |
| 2021-05-31 | 578.32 |
| 2021-05-28 | 570.94 |
| 2021-05-27 | 563.57 |
| 2021-05-26 | 570.94 |
| 2021-05-25 | 570.94 |
| 2021-05-24 | 578.32 |
| 2021-05-21 | 578.32 |
| 2021-05-20 | 578.32 |
| 2021-05-18 | 578.32 |
| 2021-05-17 | 585.69 |
| 2021-05-14 | 578.32 |
| 2021-05-13 | 578.32 |
| 2021-05-12 | 578.32 |
| 2021-05-11 | 570.94 |
| 2021-05-10 | 578.32 |
| 2021-05-07 | 570.94 |
| 2021-05-06 | 570.94 |
| 2021-05-05 | 578.32 |
| 2021-05-04 | 570.94 |
| 2021-05-03 | 585.69 |
| 2021-04-30 | 585.69 |
| 2021-04-29 | 570.94 |
| 2021-04-28 | 563.57 |
| 2021-04-27 | 563.57 |
| 2021-04-26 | 563.57 |
| 2021-04-23 | 563.57 |
| 2021-04-22 | 578.32 |
| 2021-04-21 | 556.20 |
| 2021-04-20 | 556.20 |
| 2021-04-19 | 556.20 |
| 2021-04-16 | 556.20 |
| 2021-04-15 | 556.20 |
| 2021-04-14 | 556.20 |
| 2021-04-13 | 534.08 |
| 2021-04-12 | 541.45 |
| 2021-04-09 | 541.45 |
| 2021-04-08 | 541.45 |
| 2021-04-07 | 541.45 |
| 2021-04-01 | 548.82 |
| 2021-03-31 | 541.45 |
| 2021-03-30 | 563.57 |
| 2021-03-29 | 541.45 |
| 2021-03-26 | 548.82 |
| 2021-03-25 | 556.20 |
| 2021-03-24 | 556.20 |
| 2021-03-23 | 570.94 |
| 2021-03-22 | 570.94 |
| 2021-03-19 | 570.94 |
| 2021-03-18 | 563.57 |
| 2021-03-17 | 563.57 |
| 2021-03-16 | 556.66 |
| 2021-03-15 | 549.75 |
| 2021-03-12 | 542.83 |
| 2021-03-11 | 549.75 |
| 2021-03-10 | 549.75 |
| 2021-03-09 | 535.92 |
| 2021-03-08 | 529.01 |
| 2021-03-05 | 522.10 |
| 2021-03-04 | 501.36 |
| 2021-03-03 | 508.27 |
| 2021-03-02 | 501.36 |
| 2021-03-01 | 508.27 |
| 2021-02-26 | 501.36 |
| 2021-02-25 | 508.27 |
| 2021-02-24 | 515.19 |
| 2021-02-23 | 522.10 |
| 2021-02-22 | 515.19 |
| 2021-02-19 | 515.19 |
| 2021-02-18 | 515.19 |
| 2021-02-17 | 522.10 |
| 2021-02-16 | 522.10 |
| 2021-02-11 | 522.10 |
| 2021-02-10 | 515.19 |
| 2021-02-09 | 522.10 |
| 2021-02-08 | 529.01 |
| 2021-02-05 | 522.10 |
| 2021-02-04 | 529.01 |
| 2021-02-03 | 535.92 |
| 2021-02-02 | 529.01 |
| 2021-02-01 | 529.01 |
| 2021-01-29 | 529.01 |
| 2021-01-28 | 529.01 |
| 2021-01-27 | 549.75 |
| 2021-01-26 | 549.75 |
| 2021-01-25 | 549.75 |
| 2021-01-22 | 549.75 |
| 2021-01-21 | 542.83 |
| 2021-01-20 | 542.83 |
| 2021-01-19 | 549.75 |
| 2021-01-18 | 542.83 |
| 2021-01-15 | 529.01 |
| 2021-01-14 | 542.83 |
| 2021-01-13 | 542.83 |
| 2021-01-12 | 529.01 |
| 2021-01-11 | 529.01 |
| 2021-01-08 | 542.83 |
| 2021-01-07 | 535.92 |
| 2021-01-06 | 529.01 |
| 2021-01-05 | 529.01 |
| 2021-01-04 | 529.01 |
| 2020-12-31 | 529.01 |
| 2020-12-30 | 529.01 |
| 2020-12-29 | 529.01 |
| 2020-12-28 | 529.01 |
| 2020-12-24 | 522.10 |
| 2020-12-23 | 522.10 |
| 2020-12-22 | 529.01 |
| 2020-12-21 | 535.92 |
| 2020-12-18 | 529.01 |
| 2020-12-17 | 522.10 |
| 2020-12-16 | 529.01 |
| 2020-12-15 | 515.19 |
| 2020-12-14 | 515.19 |
| 2020-12-11 | 515.19 |
| 2020-12-10 | 522.10 |
| 2020-12-09 | 515.19 |
| 2020-12-08 | 522.10 |
| 2020-12-07 | 522.10 |
| 2020-12-04 | 508.27 |
| 2020-12-03 | 522.10 |
| 2020-12-02 | 515.19 |
| 2020-12-01 | 515.19 |
| 2020-11-30 | 522.10 |
| 2020-11-27 | 522.10 |
| 2020-11-26 | 522.10 |
| 2020-11-25 | 522.10 |
| 2020-11-24 | 522.10 |
| 2020-11-23 | 522.10 |
| 2020-11-20 | 522.10 |
| 2020-11-19 | 529.01 |
| 2020-11-18 | 522.10 |
| 2020-11-17 | 522.10 |
| 2020-11-16 | 501.36 |
| 2020-11-13 | 508.27 |
| 2020-11-12 | 522.10 |
| 2020-11-11 | 522.10 |
| 2020-11-10 | 522.10 |
| 2020-11-09 | 501.36 |
| 2020-11-06 | 501.36 |
| 2020-11-05 | 501.36 |
| 2020-11-04 | 501.36 |
| 2020-11-03 | 501.36 |
| 2020-11-02 | 508.27 |
| 2020-10-30 | 508.27 |
| 2020-10-29 | 508.27 |
| 2020-10-28 | 494.45 |
| 2020-10-27 | 508.27 |
| 2020-10-23 | 501.36 |
| 2020-10-22 | 501.36 |
| 2020-10-21 | 480.62 |
| 2020-10-20 | 473.71 |
| 2020-10-19 | 473.71 |
| 2020-10-16 | 473.71 |
| 2020-10-15 | 473.71 |
| 2020-10-14 | 473.71 |
| 2020-10-12 | 473.71 |
| 2020-10-09 | 473.71 |
| 2020-10-08 | 480.62 |
| 2020-10-07 | 480.62 |
| 2020-10-06 | 487.54 |
| 2020-10-05 | 480.62 |
| 2020-09-30 | 466.80 |
| 2020-09-29 | 466.80 |
| 2020-09-28 | 466.80 |
| 2020-09-25 | 466.80 |
| 2020-09-24 | 466.80 |
| 2020-09-23 | 466.80 |
| 2020-09-22 | 466.80 |
| 2020-09-21 | 466.80 |
| 2020-09-18 | 473.71 |
| 2020-09-17 | 459.89 |
| 2020-09-16 | 459.89 |
| 2020-09-15 | 459.89 |
| 2020-09-14 | 459.89 |
| 2020-09-11 | 459.89 |
| 2020-09-10 | 459.89 |
| 2020-09-09 | 452.98 |
| 2020-09-08 | 459.89 |
| 2020-09-07 | 452.98 |
| 2020-09-04 | 452.98 |
| 2020-09-03 | 456.43 |
| 2020-09-02 | 442.86 |
| 2020-09-01 | 449.65 |
| 2020-08-31 | 449.65 |
| 2020-08-28 | 449.65 |
| 2020-08-27 | 456.43 |
| 2020-08-26 | 476.79 |
| 2020-08-25 | 476.79 |
| 2020-08-24 | 463.22 |
| 2020-08-21 | 463.22 |
| 2020-08-20 | 463.22 |
| 2020-08-19 | 470.00 |
| 2020-08-18 | 470.00 |
| 2020-08-17 | 476.79 |
| 2020-08-14 | 476.79 |
| 2020-08-13 | 490.36 |
| 2020-08-12 | 497.15 |
| 2020-08-11 | 490.36 |
| 2020-08-10 | 490.36 |
| 2020-08-07 | 476.79 |
| 2020-08-06 | 476.79 |
| 2020-08-05 | 476.79 |
| 2020-08-04 | 476.79 |
| 2020-08-03 | 476.79 |
| 2020-07-31 | 476.79 |
| 2020-07-30 | 470.00 |
| 2020-07-29 | 476.79 |
| 2020-07-28 | 476.79 |
| 2020-07-27 | 470.00 |
| 2020-07-24 | 490.36 |
| 2020-07-23 | 497.15 |
| 2020-07-22 | 497.15 |
| 2020-07-21 | 503.93 |
| 2020-07-20 | 503.93 |
| 2020-07-17 | 497.15 |
| 2020-07-16 | 503.93 |
| 2020-07-15 | 510.72 |
| 2020-07-14 | 510.72 |
| 2020-07-13 | 510.72 |
| 2020-07-10 | 510.72 |
| 2020-07-09 | 510.72 |
| 2020-07-08 | 497.15 |
| 2020-07-07 | 503.93 |
| 2020-07-06 | 503.93 |
| 2020-07-03 | 497.15 |
| 2020-07-02 | 510.72 |
| 2020-06-30 | 490.36 |
| 2020-06-29 | 490.36 |
| 2020-06-26 | 497.15 |
| 2020-06-24 | 510.72 |
| 2020-06-23 | 510.72 |
| 2020-06-22 | 503.93 |
| 2020-06-19 | 517.50 |
| 2020-06-18 | 503.93 |
| 2020-06-17 | 517.50 |
| 2020-06-16 | 517.50 |
| 2020-06-15 | 517.50 |
| 2020-06-12 | 510.72 |
| 2020-06-11 | 497.15 |
| 2020-06-10 | 503.93 |
| 2020-06-09 | 517.50 |
| 2020-06-08 | 510.72 |
| 2020-06-05 | 510.72 |
| 2020-06-04 | 517.50 |
| 2020-06-03 | 497.15 |
| 2020-06-02 | 497.15 |
| 2020-06-01 | 497.15 |
| 2020-05-29 | 483.57 |
| 2020-05-28 | 497.15 |
| 2020-05-27 | 510.72 |
| 2020-05-26 | 510.72 |
| 2020-05-25 | 503.93 |
| 2020-05-22 | 503.93 |
| 2020-05-21 | 537.86 |
| 2020-05-20 | 537.86 |
| 2020-05-19 | 551.43 |
| 2020-05-18 | 537.86 |
| 2020-05-15 | 537.86 |
| 2020-05-14 | 544.65 |
| 2020-05-13 | 551.43 |
| 2020-05-12 | 551.43 |
| 2020-05-11 | 571.79 |
| 2020-05-08 | 565.00 |
| 2020-05-07 | 565.00 |
| 2020-05-06 | 558.22 |
| 2020-05-05 | 565.00 |
| 2020-05-04 | 558.22 |
| 2020-04-29 | 565.00 |
| 2020-04-28 | 585.36 |
| 2020-04-27 | 565.00 |
| 2020-04-24 | 565.00 |
| 2020-04-23 | 578.58 |
| 2020-04-22 | 578.58 |
| 2020-04-21 | 578.58 |
| 2020-04-20 | 592.15 |
| 2020-04-17 | 578.58 |
| 2020-04-16 | 585.36 |
| 2020-04-15 | 544.65 |
| 2020-04-14 | 551.43 |
| 2020-04-09 | 551.43 |
| 2020-04-08 | 551.43 |
| 2020-04-07 | 558.22 |
| 2020-04-06 | 558.22 |
| 2020-04-03 | 565.00 |
| 2020-04-02 | 565.00 |
| 2020-04-01 | 551.43 |
| 2020-03-31 | 551.43 |
| 2020-03-30 | 565.00 |
| 2020-03-27 | 565.00 |
| 2020-03-26 | 565.00 |
| 2020-03-25 | 551.43 |
| 2020-03-24 | 558.22 |
| 2020-03-23 | 571.79 |
| 2020-03-20 | 571.79 |
| 2020-03-19 | 531.08 |
| 2020-03-18 | 550.80 |
| 2020-03-17 | 557.37 |
| 2020-03-16 | 557.37 |
| 2020-03-13 | 577.09 |
| 2020-03-12 | 596.81 |
| 2020-03-11 | 616.53 |
| 2020-03-10 | 623.11 |
| 2020-03-09 | 590.24 |
| 2020-03-06 | 642.83 |
| 2020-03-05 | 636.25 |
| 2020-03-04 | 629.68 |
| 2020-03-03 | 629.68 |
| 2020-03-02 | 623.11 |
| 2020-02-28 | 636.25 |
| 2020-02-27 | 636.25 |
| 2020-02-26 | 623.11 |
| 2020-02-25 | 636.25 |
| 2020-02-24 | 642.83 |
| 2020-02-21 | 629.68 |
| 2020-02-20 | 636.25 |
| 2020-02-19 | 629.68 |
| 2020-02-18 | 629.68 |
| 2020-02-17 | 642.83 |
| 2020-02-14 | 642.83 |
| 2020-02-13 | 642.83 |
| 2020-02-12 | 649.40 |
| 2020-02-11 | 642.83 |
| 2020-02-10 | 655.98 |
| 2020-02-07 | 655.98 |
| 2020-02-06 | 636.25 |
| 2020-02-05 | 609.96 |
| 2020-02-04 | 623.11 |
| 2020-02-03 | 603.39 |
| 2020-01-31 | 623.11 |
| 2020-01-30 | 616.53 |
| 2020-01-29 | 629.68 |
| 2020-01-24 | 662.55 |
| 2020-01-23 | 662.55 |
| 2020-01-22 | 675.70 |
| 2020-01-21 | 675.70 |
| 2020-01-20 | 675.70 |
| 2020-01-17 | 675.70 |
| 2020-01-16 | 675.70 |
| 2020-01-15 | 675.70 |
| 2020-01-14 | 669.12 |
| 2020-01-13 | 669.12 |
| 2020-01-10 | 675.70 |
| 2020-01-09 | 662.55 |
| 2020-01-08 | 669.12 |
| 2020-01-07 | 675.70 |
| 2020-01-06 | 669.12 |
| 2020-01-03 | 675.70 |
| 2020-01-02 | 695.42 |
| 2019-12-31 | 688.84 |
| 2019-12-30 | 688.84 |
| 2019-12-27 | 669.12 |
| 2019-12-24 | 655.98 |
| 2019-12-23 | 655.98 |
| 2019-12-20 | 629.68 |
| 2019-12-19 | 623.11 |
| 2019-12-18 | 636.25 |
| 2019-12-17 | 642.83 |
| 2019-12-16 | 623.11 |
| 2019-12-13 | 609.96 |
| 2019-12-12 | 623.11 |
| 2019-12-11 | 616.53 |
| 2019-12-10 | 609.96 |
| 2019-12-09 | 603.39 |
| 2019-12-06 | 609.96 |
| 2019-12-05 | 596.81 |
| 2019-12-04 | 609.96 |
| 2019-12-03 | 623.11 |
| 2019-12-02 | 616.53 |
| 2019-11-29 | 623.11 |
| 2019-11-28 | 623.11 |
| 2019-11-27 | 609.96 |
| 2019-11-26 | 616.53 |
| 2019-11-25 | 609.96 |
| 2019-11-22 | 616.53 |
| 2019-11-21 | 603.39 |
| 2019-11-20 | 609.96 |
| 2019-11-19 | 609.96 |
| 2019-11-18 | 603.39 |
| 2019-11-15 | 596.81 |
| 2019-11-14 | 590.24 |
| 2019-11-13 | 596.81 |
| 2019-11-12 | 616.53 |
| 2019-11-11 | 623.11 |
| 2019-11-08 | 636.25 |
| 2019-11-07 | 623.11 |
| 2019-11-06 | 623.11 |
| 2019-11-05 | 629.68 |
| 2019-11-04 | 603.39 |
| 2019-11-01 | 603.39 |
| 2019-10-31 | 583.66 |
| 2019-10-30 | 590.24 |
| 2019-10-29 | 583.66 |
| 2019-10-28 | 583.66 |
| 2019-10-25 | 583.66 |
| 2019-10-24 | 603.39 |
| 2019-10-23 | 590.24 |
| 2019-10-22 | 603.39 |
| 2019-10-21 | 590.24 |
| 2019-10-18 | 577.09 |
| 2019-10-17 | 577.09 |
| 2019-10-16 | 577.09 |
| 2019-10-15 | 590.24 |
| 2019-10-14 | 570.52 |
| 2019-10-11 | 563.94 |
| 2019-10-10 | 570.52 |
| 2019-10-09 | 570.52 |
| 2019-10-08 | 563.94 |
| 2019-10-04 | 557.37 |
| 2019-10-03 | 570.52 |
| 2019-10-02 | 577.09 |
| 2019-09-30 | 570.52 |
| 2019-09-27 | 570.52 |
| 2019-09-26 | 583.66 |
| 2019-09-25 | 577.09 |
| 2019-09-24 | 570.52 |
| 2019-09-23 | 583.66 |
| 2019-09-20 | 583.66 |
| 2019-09-19 | 590.24 |
| 2019-09-18 | 583.66 |
| 2019-09-17 | 577.09 |
| 2019-09-16 | 590.24 |
| 2019-09-13 | 603.39 |
| 2019-09-12 | 583.66 |
| 2019-09-11 | 583.66 |
| 2019-09-10 | 583.66 |
| 2019-09-09 | 583.66 |
| 2019-09-06 | 590.24 |
| 2019-09-05 | 580.38 |
| 2019-09-04 | 580.38 |
| 2019-09-03 | 568.55 |
| 2019-09-02 | 544.88 |
| 2019-08-30 | 574.46 |
| 2019-08-29 | 586.29 |
| 2019-08-28 | 574.46 |
| 2019-08-27 | 580.38 |
| 2019-08-26 | 574.46 |
| 2019-08-23 | 568.55 |
| 2019-08-22 | 574.46 |
| 2019-08-21 | 580.38 |
| 2019-08-20 | 580.38 |
| 2019-08-19 | 580.38 |
| 2019-08-16 | 574.46 |
| 2019-08-15 | 568.55 |
| 2019-08-14 | 556.71 |
| 2019-08-13 | 556.71 |
| 2019-08-12 | 550.80 |
| 2019-08-09 | 574.46 |
| 2019-08-08 | 562.63 |
| 2019-08-07 | 568.55 |
| 2019-08-06 | 550.80 |
| 2019-08-05 | 568.55 |
| 2019-08-02 | 592.21 |
| 2019-08-01 | 586.29 |
| 2019-07-31 | 598.13 |
| 2019-07-30 | 609.96 |
| 2019-07-29 | 604.04 |
| 2019-07-26 | 609.96 |
| 2019-07-25 | 615.88 |
| 2019-07-24 | 609.96 |
| 2019-07-23 | 639.54 |
| 2019-07-22 | 627.71 |
| 2019-07-19 | 627.71 |
| 2019-07-18 | 627.71 |
| 2019-07-17 | 633.62 |
| 2019-07-16 | 633.62 |
| 2019-07-15 | 633.62 |
| 2019-07-12 | 639.54 |
| 2019-07-11 | 645.46 |
| 2019-07-10 | 645.46 |
| 2019-07-09 | 586.29 |
| 2019-07-08 | 586.29 |
| 2019-07-05 | 574.46 |
| 2019-07-04 | 586.29 |
| 2019-07-03 | 568.55 |
| 2019-07-02 | 568.55 |
| 2019-06-28 | 574.46 |
| 2019-06-27 | 574.46 |
| 2019-06-26 | 574.46 |
| 2019-06-25 | 568.55 |
| 2019-06-24 | 568.55 |
| 2019-06-21 | 568.55 |
| 2019-06-20 | 562.63 |
| 2019-06-19 | 556.71 |
| 2019-06-18 | 562.63 |
| 2019-06-17 | 556.71 |
| 2019-06-14 | 562.63 |
| 2019-06-13 | 562.63 |
| 2019-06-12 | 574.46 |
| 2019-06-11 | 568.55 |
| 2019-06-10 | 568.55 |
| 2019-06-06 | 562.63 |
| 2019-06-05 | 556.71 |
| 2019-06-04 | 562.63 |
| 2019-06-03 | 556.71 |
| 2019-05-31 | 562.63 |
| 2019-05-30 | 556.71 |
| 2019-05-29 | 580.38 |
| 2019-05-28 | 580.38 |
| 2019-05-27 | 574.46 |
| 2019-05-24 | 562.63 |
| 2019-05-23 | 568.55 |
| 2019-05-22 | 562.63 |
| 2019-05-21 | 556.71 |
| 2019-05-20 | 556.71 |
| 2019-05-17 | 556.71 |
| 2019-05-16 | 550.80 |
| 2019-05-15 | 550.80 |
| 2019-05-14 | 550.80 |
| 2019-05-10 | 562.63 |
| 2019-05-09 | 550.80 |
| 2019-05-08 | 568.55 |
| 2019-05-07 | 574.46 |
| 2019-05-06 | 550.80 |
| 2019-05-03 | 580.38 |
| 2019-05-02 | 592.21 |
| 2019-04-30 | 592.21 |
| 2019-04-29 | 598.13 |
| 2019-04-26 | 592.21 |
| 2019-04-25 | 598.13 |
| 2019-04-24 | 598.13 |
| 2019-04-23 | 604.04 |
| 2019-04-18 | 586.29 |
| 2019-04-17 | 586.29 |
| 2019-04-16 | 604.04 |
| 2019-04-15 | 604.04 |
| 2019-04-12 | 604.04 |
| 2019-04-11 | 615.88 |
| 2019-04-10 | 621.79 |
| 2019-04-09 | 627.71 |
| 2019-04-08 | 598.13 |
| 2019-04-04 | 556.71 |
| 2019-04-03 | 550.80 |
| 2019-04-02 | 544.88 |
| 2019-04-01 | 556.71 |
| 2019-03-29 | 556.71 |
| 2019-03-28 | 556.71 |
| 2019-03-27 | 538.96 |
| 2019-03-26 | 521.21 |
| 2019-03-25 | 527.13 |
| 2019-03-22 | 538.96 |
| 2019-03-21 | 538.96 |
| 2019-03-20 | 538.96 |
| 2019-03-19 | 538.96 |
| 2019-03-18 | 544.88 |
| 2019-03-15 | 527.13 |
| 2019-03-14 | 533.05 |
| 2019-03-13 | 515.30 |
| 2019-03-12 | 526.80 |
| 2019-03-11 | 521.05 |
| 2019-03-08 | 515.30 |
| 2019-03-07 | 515.30 |
| 2019-03-06 | 515.30 |
| 2019-03-05 | 515.30 |
| 2019-03-04 | 503.80 |
| 2019-03-01 | 521.05 |
| 2019-02-28 | 526.80 |
| 2019-02-27 | 526.80 |
| 2019-02-26 | 526.80 |
| 2019-02-25 | 521.05 |
| 2019-02-22 | 526.80 |
| 2019-02-21 | 526.80 |
| 2019-02-20 | 515.30 |
| 2019-02-19 | 503.80 |
| 2019-02-18 | 515.30 |
| 2019-02-15 | 492.30 |
| 2019-02-14 | 498.05 |
| 2019-02-13 | 498.05 |
| 2019-02-12 | 498.05 |
| 2019-02-11 | 503.80 |
| 2019-02-08 | 503.80 |
| 2019-02-04 | 503.80 |
| 2019-02-01 | 503.80 |
| 2019-01-31 | 486.55 |
| 2019-01-30 | 486.55 |
| 2019-01-29 | 492.30 |
| 2019-01-28 | 492.30 |
| 2019-01-25 | 498.05 |
| 2019-01-24 | 492.30 |
| 2019-01-23 | 486.55 |
| 2019-01-22 | 492.30 |
| 2019-01-21 | 492.30 |
| 2019-01-18 | 492.30 |
| 2019-01-17 | 492.30 |
| 2019-01-16 | 486.55 |
| 2019-01-15 | 486.55 |
| 2019-01-14 | 492.30 |
| 2019-01-11 | 492.30 |
| 2019-01-10 | 492.30 |
| 2019-01-09 | 480.80 |
| 2019-01-08 | 492.30 |
| 2019-01-07 | 486.55 |
| 2019-01-04 | 486.55 |
| 2019-01-03 | 492.30 |
| 2019-01-02 | 492.30 |
| 2018-12-31 | 486.55 |
| 2018-12-28 | 480.80 |
| 2018-12-27 | 492.30 |
| 2018-12-24 | 492.30 |
| 2018-12-21 | 492.30 |
| 2018-12-20 | 492.30 |
| 2018-12-19 | 498.05 |
| 2018-12-18 | 498.05 |
| 2018-12-17 | 498.05 |
| 2018-12-14 | 492.30 |
| 2018-12-13 | 486.55 |
| 2018-12-12 | 498.05 |
| 2018-12-11 | 498.05 |
| 2018-12-10 | 492.30 |
| 2018-12-07 | 498.05 |
| 2018-12-06 | 503.80 |
| 2018-12-05 | 503.80 |
| 2018-12-04 | 503.80 |
| 2018-12-03 | 503.80 |
| 2018-11-30 | 503.80 |
| 2018-11-29 | 503.80 |
| 2018-11-28 | 503.80 |
| 2018-11-27 | 515.30 |
| 2018-11-26 | 509.55 |
| 2018-11-23 | 503.80 |
| 2018-11-22 | 503.80 |
| 2018-11-21 | 503.80 |
| 2018-11-20 | 509.55 |
| 2018-11-19 | 492.30 |
| 2018-11-16 | 492.30 |
| 2018-11-15 | 498.05 |
| 2018-11-14 | 486.55 |
| 2018-11-13 | 503.80 |
| 2018-11-12 | 503.80 |
| 2018-11-09 | 492.30 |
| 2018-11-08 | 492.30 |
| 2018-11-07 | 492.30 |
| 2018-11-06 | 498.05 |
| 2018-11-05 | 492.30 |
| 2018-11-02 | 498.05 |
| 2018-11-01 | 486.55 |
| 2018-10-31 | 486.55 |
| 2018-10-30 | 486.55 |
| 2018-10-29 | 486.55 |
| 2018-10-26 | 492.30 |
| 2018-10-25 | 492.30 |
| 2018-10-24 | 492.30 |
| 2018-10-23 | 492.30 |
| 2018-10-22 | 492.30 |
| 2018-10-19 | 486.55 |
| 2018-10-18 | 486.55 |
| 2018-10-16 | 492.30 |
| 2018-10-15 | 486.55 |
| 2018-10-12 | 492.30 |
| 2018-10-11 | 498.05 |
| 2018-10-10 | 503.80 |
| 2018-10-09 | 503.80 |
| 2018-10-08 | 503.80 |
| 2018-10-05 | 492.30 |
| 2018-10-04 | 486.55 |
| 2018-10-03 | 492.30 |
| 2018-10-02 | 486.55 |
| 2018-09-28 | 486.55 |
| 2018-09-27 | 486.55 |
| 2018-09-26 | 486.55 |
| 2018-09-24 | 486.55 |
| 2018-09-21 | 486.55 |
| 2018-09-20 | 475.05 |
| 2018-09-19 | 475.05 |
| 2018-09-18 | 469.29 |
| 2018-09-17 | 475.05 |
| 2018-09-14 | 475.05 |
| 2018-09-13 | 475.05 |
| 2018-09-12 | 475.05 |
| 2018-09-11 | 475.05 |
| 2018-09-10 | 480.80 |
| 2018-09-07 | 480.80 |
| 2018-09-06 | 480.80 |
| 2018-09-05 | 475.05 |
| 2018-09-04 | 475.05 |
| 2018-09-03 | 492.30 |
| 2018-08-31 | 486.55 |
| 2018-08-30 | 486.55 |
| 2018-08-29 | 486.55 |
| 2018-08-28 | 492.30 |
| 2018-08-27 | 492.30 |
| 2018-08-24 | 498.05 |
| 2018-08-23 | 489.42 |
| 2018-08-22 | 484.25 |
| 2018-08-21 | 479.08 |
| 2018-08-20 | 468.74 |
| 2018-08-17 | 468.74 |
| 2018-08-16 | 463.57 |
| 2018-08-15 | 463.57 |
| 2018-08-14 | 479.08 |
| 2018-08-13 | 473.91 |
| 2018-08-10 | 437.72 |
| 2018-08-09 | 432.55 |
| 2018-08-08 | 442.89 |
| 2018-08-07 | 442.89 |
| 2018-08-06 | 442.89 |
| 2018-08-03 | 432.55 |
| 2018-08-02 | 432.55 |
| 2018-08-01 | 432.55 |
| 2018-07-31 | 432.55 |
| 2018-07-30 | 432.55 |
| 2018-07-27 | 427.38 |
| 2018-07-26 | 427.38 |
| 2018-07-25 | 427.38 |
| 2018-07-24 | 422.21 |
| 2018-07-23 | 427.38 |
| 2018-07-20 | 422.21 |
| 2018-07-19 | 427.38 |
| 2018-07-18 | 427.38 |
| 2018-07-17 | 432.55 |
| 2018-07-16 | 442.89 |
| 2018-07-13 | 453.23 |
| 2018-07-12 | 458.40 |
| 2018-07-11 | 453.23 |
| 2018-07-10 | 453.23 |
| 2018-07-09 | 453.23 |
| 2018-07-06 | 453.23 |
| 2018-07-05 | 453.23 |
| 2018-07-04 | 453.23 |
| 2018-07-03 | 453.23 |
| 2018-06-29 | 453.23 |
| 2018-06-28 | 453.23 |
| 2018-06-27 | 453.23 |
| 2018-06-26 | 453.23 |
| 2018-06-25 | 453.23 |
| 2018-06-22 | 453.23 |
| 2018-06-21 | 453.23 |
| 2018-06-20 | 458.40 |
| 2018-06-19 | 453.23 |
| 2018-06-15 | 453.23 |
| 2018-06-14 | 453.23 |
| 2018-06-13 | 453.23 |
| 2018-06-12 | 458.40 |
| 2018-06-11 | 458.40 |
| 2018-06-08 | 463.57 |
| 2018-06-07 | 463.57 |
| 2018-06-06 | 458.40 |
| 2018-06-05 | 458.40 |
| 2018-06-04 | 463.57 |
| 2018-06-01 | 453.23 |
| 2018-05-31 | 463.57 |
| 2018-05-30 | 453.23 |
| 2018-05-29 | 463.57 |
| 2018-05-28 | 463.57 |
| 2018-05-25 | 463.57 |
| 2018-05-24 | 458.40 |
| 2018-05-23 | 458.40 |
| 2018-05-21 | 463.57 |
| 2018-05-18 | 458.40 |
| 2018-05-17 | 458.40 |
| 2018-05-16 | 458.40 |
| 2018-05-15 | 458.40 |
| 2018-05-14 | 463.57 |
| 2018-05-11 | 463.57 |
| 2018-05-10 | 463.57 |
| 2018-05-09 | 468.74 |
| 2018-05-08 | 458.40 |
| 2018-05-07 | 458.40 |
| 2018-05-04 | 463.57 |
| 2018-05-03 | 468.74 |
| 2018-05-02 | 463.57 |
| 2018-04-30 | 463.57 |
| 2018-04-27 | 463.57 |
| 2018-04-26 | 468.74 |
| 2018-04-25 | 458.40 |
| 2018-04-24 | 458.40 |
| 2018-04-23 | 463.57 |
| 2018-04-20 | 458.40 |
| 2018-04-19 | 468.74 |
| 2018-04-18 | 448.06 |
| 2018-04-17 | 437.72 |
| 2018-04-16 | 442.89 |
| 2018-04-13 | 448.06 |
| 2018-04-12 | 442.89 |
| 2018-04-11 | 442.89 |
| 2018-04-10 | 432.55 |
| 2018-04-09 | 437.72 |
| 2018-04-06 | 437.72 |
| 2018-04-04 | 437.72 |
| 2018-04-03 | 442.89 |
| 2018-03-29 | 442.89 |
| 2018-03-28 | 442.89 |
| 2018-03-27 | 442.89 |
| 2018-03-26 | 437.72 |
| 2018-03-23 | 442.89 |
| 2018-03-22 | 453.23 |
| 2018-03-21 | 453.23 |
| 2018-03-20 | 468.74 |
| 2018-03-19 | 448.06 |
| 2018-03-16 | 442.89 |
| 2018-03-15 | 452.94 |
| 2018-03-14 | 452.94 |
| 2018-03-13 | 452.94 |
| 2018-03-12 | 457.97 |
| 2018-03-09 | 457.97 |
| 2018-03-08 | 447.91 |
| 2018-03-07 | 447.91 |
| 2018-03-06 | 437.86 |
| 2018-03-05 | 417.75 |
| 2018-03-02 | 417.75 |
| 2018-03-01 | 417.75 |
| 2018-02-28 | 412.73 |
| 2018-02-27 | 417.75 |
| 2018-02-26 | 412.73 |
| 2018-02-23 | 412.73 |
| 2018-02-22 | 407.70 |
| 2018-02-21 | 412.73 |
| 2018-02-20 | 407.70 |
| 2018-02-15 | 412.73 |
| 2018-02-14 | 412.73 |
| 2018-02-13 | 412.73 |
| 2018-02-12 | 412.73 |
| 2018-02-09 | 407.70 |
| 2018-02-08 | 412.73 |
| 2018-02-07 | 417.75 |
| 2018-02-06 | 412.73 |
| 2018-02-05 | 447.91 |
| 2018-02-02 | 452.94 |
| 2018-02-01 | 452.94 |
| 2018-01-31 | 452.94 |
| 2018-01-30 | 432.83 |
| 2018-01-29 | 427.81 |
| 2018-01-26 | 427.81 |
| 2018-01-25 | 422.78 |
| 2018-01-24 | 422.78 |
| 2018-01-23 | 422.78 |
| 2018-01-22 | 422.78 |
| 2018-01-19 | 427.81 |
| 2018-01-18 | 427.81 |
| 2018-01-17 | 417.75 |
| 2018-01-16 | 427.81 |
| 2018-01-15 | 417.75 |
| 2018-01-12 | 422.78 |
| 2018-01-11 | 422.78 |
| 2018-01-10 | 422.78 |
| 2018-01-09 | 417.75 |
| 2018-01-08 | 417.75 |
| 2018-01-05 | 417.75 |
| 2018-01-04 | 417.75 |
| 2018-01-03 | 417.75 |
| 2018-01-02 | 412.73 |
| 2017-12-29 | 412.73 |
| 2017-12-28 | 402.67 |
| 2017-12-27 | 422.78 |
| 2017-12-22 | 432.83 |
| 2017-12-21 | 427.81 |
| 2017-12-20 | 422.78 |
| 2017-12-19 | 422.78 |
| 2017-12-18 | 422.78 |
| 2017-12-15 | 417.75 |
| 2017-12-14 | 417.75 |
| 2017-12-13 | 412.73 |
| 2017-12-12 | 417.75 |
| 2017-12-11 | 417.75 |
| 2017-12-08 | 417.75 |
| 2017-12-07 | 422.78 |
| 2017-12-06 | 417.75 |
| 2017-12-05 | 417.75 |
| 2017-12-04 | 417.75 |
| 2017-12-01 | 417.75 |
| 2017-11-30 | 422.78 |
| 2017-11-29 | 427.81 |
| 2017-11-28 | 422.78 |
| 2017-11-27 | 427.81 |
| 2017-11-24 | 427.81 |
| 2017-11-23 | 422.78 |
| 2017-11-22 | 422.78 |
| 2017-11-21 | 427.81 |
| 2017-11-20 | 417.75 |
| 2017-11-17 | 422.78 |
| 2017-11-16 | 417.75 |
| 2017-11-15 | 422.78 |
| 2017-11-14 | 422.78 |
| 2017-11-13 | 422.78 |
| 2017-11-10 | 422.78 |
| 2017-11-09 | 427.81 |
| 2017-11-08 | 422.78 |
| 2017-11-07 | 427.81 |
| 2017-11-06 | 437.86 |
| 2017-11-03 | 422.78 |
| 2017-11-02 | 417.75 |
| 2017-11-01 | 417.75 |
| 2017-10-31 | 422.78 |
| 2017-10-30 | 422.78 |
| 2017-10-27 | 427.81 |
| 2017-10-26 | 432.83 |
| 2017-10-25 | 432.83 |
| 2017-10-24 | 437.86 |
| 2017-10-23 | 442.89 |
| 2017-10-20 | 447.91 |
| 2017-10-19 | 457.97 |
| 2017-10-18 | 452.94 |
| 2017-10-17 | 463.00 |
| 2017-10-16 | 463.00 |
| 2017-10-13 | 457.97 |
| 2017-10-12 | 452.94 |
| 2017-10-11 | 452.94 |
| 2017-10-10 | 457.97 |
| 2017-10-09 | 463.00 |
| 2017-10-06 | 463.00 |
| 2017-10-04 | 463.00 |
| 2017-10-03 | 483.10 |
| 2017-09-29 | 473.05 |
| 2017-09-28 | 452.94 |
| 2017-09-27 | 452.94 |
| 2017-09-26 | 457.97 |
| 2017-09-25 | 452.94 |
| 2017-09-22 | 452.94 |
| 2017-09-21 | 452.94 |
| 2017-09-20 | 447.91 |
| 2017-09-19 | 452.94 |
| 2017-09-18 | 452.94 |
| 2017-09-15 | 457.97 |
| 2017-09-14 | 457.97 |
| 2017-09-13 | 457.97 |
| 2017-09-12 | 452.94 |
| 2017-09-11 | 463.00 |
| 2017-09-08 | 468.02 |
| 2017-09-07 | 437.86 |
| 2017-09-06 | 437.86 |
| 2017-09-05 | 428.08 |
| 2017-09-04 | 428.08 |
| 2017-09-01 | 432.97 |
| 2017-08-31 | 428.08 |
| 2017-08-30 | 432.97 |
| 2017-08-29 | 428.08 |
| 2017-08-28 | 437.86 |
| 2017-08-25 | 423.19 |
| 2017-08-24 | 413.41 |
| 2017-08-22 | 413.41 |
| 2017-08-21 | 423.19 |
| 2017-08-18 | 423.19 |
| 2017-08-17 | 418.30 |
| 2017-08-16 | 437.86 |
| 2017-08-15 | 423.19 |
| 2017-08-14 | 398.74 |
| 2017-08-11 | 403.63 |
| 2017-08-10 | 408.52 |
| 2017-08-09 | 413.41 |
| 2017-08-08 | 423.19 |
| 2017-08-07 | 418.30 |
| 2017-08-04 | 418.30 |
| 2017-08-03 | 418.30 |
| 2017-08-02 | 418.30 |
| 2017-08-01 | 432.97 |
| 2017-07-31 | 442.75 |
| 2017-07-28 | 447.64 |
| 2017-07-27 | 457.42 |
| 2017-07-26 | 452.53 |
| 2017-07-25 | 472.09 |
| 2017-07-24 | 476.98 |
| 2017-07-21 | 476.98 |
| 2017-07-20 | 476.98 |
| 2017-07-19 | 472.09 |
| 2017-07-18 | 476.98 |
| 2017-07-17 | 472.09 |
| 2017-07-14 | 486.76 |
| 2017-07-13 | 486.76 |
| 2017-07-12 | 462.31 |
| 2017-07-11 | 462.31 |
| 2017-07-10 | 467.20 |
| 2017-07-07 | 462.31 |
| 2017-07-06 | 462.31 |
| 2017-07-05 | 462.31 |
| 2017-07-04 | 467.20 |
| 2017-07-03 | 462.31 |
| 2017-06-30 | 462.31 |
| 2017-06-29 | 462.31 |
| 2017-06-28 | 462.31 |
| 2017-06-27 | 452.53 |
| 2017-06-26 | 462.31 |
| 2017-06-23 | 442.75 |
| 2017-06-22 | 452.53 |
| 2017-06-21 | 447.64 |
| 2017-06-20 | 457.42 |
| 2017-06-19 | 457.42 |
| 2017-06-16 | 447.64 |
| 2017-06-15 | 467.20 |
| 2017-06-14 | 462.31 |
| 2017-06-13 | 462.31 |
| 2017-06-12 | 462.31 |
| 2017-06-09 | 467.20 |
| 2017-06-08 | 462.31 |
| 2017-06-07 | 467.20 |
| 2017-06-06 | 476.98 |
| 2017-06-05 | 481.87 |
| 2017-06-02 | 467.20 |
| 2017-06-01 | 472.09 |
| 2017-05-31 | 481.87 |
| 2017-05-29 | 476.98 |
| 2017-05-26 | 462.31 |
| 2017-05-25 | 467.20 |
| 2017-05-24 | 467.20 |
| 2017-05-23 | 481.87 |
| 2017-05-22 | 486.76 |
| 2017-05-19 | 476.98 |
| 2017-05-18 | 490.67 |
| 2017-05-17 | 486.76 |
| 2017-05-16 | 478.93 |
| 2017-05-15 | 484.80 |
| 2017-05-12 | 507.29 |
| 2017-05-11 | 499.47 |
| 2017-05-10 | 503.38 |
| 2017-05-09 | 512.18 |
| 2017-05-08 | 509.25 |
| 2017-05-05 | 488.71 |
| 2017-05-04 | 511.21 |
| 2017-05-02 | 516.10 |
| 2017-04-28 | 507.29 |
| 2017-04-27 | 475.02 |
| 2017-04-26 | 471.11 |
| 2017-04-25 | 476.98 |
| 2017-04-24 | 478.93 |
| 2017-04-21 | 462.31 |
| 2017-04-20 | 473.07 |
| 2017-04-19 | 406.57 |
| 2017-04-18 | 398.74 |
| 2017-04-13 | 398.74 |
| 2017-04-12 | 398.74 |
| 2017-04-11 | 401.68 |
| 2017-04-10 | 398.74 |
| 2017-04-07 | 378.94 |
| 2017-04-06 | 388.50 |
| 2017-04-05 | 389.46 |
| 2017-04-03 | 391.37 |
| 2017-03-31 | 388.50 |
| 2017-03-30 | 388.50 |
| 2017-03-29 | 382.76 |
| 2017-03-28 | 378.94 |
| 2017-03-27 | 378.94 |
| 2017-03-24 | 386.59 |
| 2017-03-23 | 378.94 |
| 2017-03-22 | 374.16 |
| 2017-03-21 | 376.55 |
| 2017-03-20 | 377.99 |
| 2017-03-17 | 378.94 |
| 2017-03-16 | 383.72 |
| 2017-03-15 | 377.99 |
| 2017-03-14 | 374.16 |
| 2017-03-13 | 374.64 |
| 2017-03-10 | 372.73 |
| 2017-03-09 | 373.21 |
| 2017-03-08 | 377.99 |
| 2017-03-07 | 374.64 |
| 2017-03-06 | 382.76 |
| 2017-03-03 | 374.64 |
| 2017-03-02 | 375.12 |
| 2017-03-01 | 378.94 |
| 2017-02-28 | 379.90 |
| 2017-02-27 | 374.64 |
| 2017-02-24 | 376.55 |
| 2017-02-23 | 382.76 |
| 2017-02-22 | 370.82 |
| 2017-02-21 | 387.54 |
| 2017-02-20 | 391.37 |
| 2017-02-17 | 397.10 |
| 2017-02-16 | 398.06 |
| 2017-02-15 | 401.88 |
| 2017-02-14 | 399.02 |
| 2017-02-13 | 402.84 |
| 2017-02-10 | 406.66 |
| 2017-02-09 | 401.88 |
| 2017-02-08 | 406.66 |
| 2017-02-07 | 402.84 |
| 2017-02-06 | 401.88 |
| 2017-02-03 | 395.19 |
| 2017-02-02 | 400.93 |
| 2017-02-01 | 402.84 |
| 2017-01-27 | 410.49 |
| 2017-01-26 | 401.88 |
| 2017-01-25 | 402.84 |
| 2017-01-24 | 402.84 |
| 2017-01-23 | 400.93 |
| 2017-01-20 | 407.62 |
| 2017-01-19 | 399.02 |
| 2017-01-18 | 397.10 |
| 2017-01-17 | 397.10 |
| 2017-01-16 | 397.10 |
| 2017-01-13 | 388.50 |
| 2017-01-12 | 392.32 |
| 2017-01-11 | 396.15 |
| 2017-01-10 | 395.19 |
| 2017-01-09 | 395.19 |
| 2017-01-06 | 393.28 |
| 2017-01-05 | 393.28 |
| 2017-01-04 | 388.50 |
| 2017-01-03 | 388.50 |
| 2016-12-30 | 385.63 |
| 2016-12-29 | 378.94 |
| 2016-12-28 | 377.99 |
| 2016-12-23 | 368.43 |
| 2016-12-22 | 368.43 |
| 2016-12-21 | 368.43 |
| 2016-12-20 | 361.26 |
| 2016-12-19 | 361.26 |
| 2016-12-16 | 373.21 |
| 2016-12-15 | 373.21 |
| 2016-12-14 | 377.99 |
| 2016-12-13 | 377.03 |
| 2016-12-12 | 376.55 |
| 2016-12-09 | 378.94 |
| 2016-12-08 | 377.99 |
| 2016-12-07 | 375.60 |
| 2016-12-06 | 371.77 |
| 2016-12-05 | 358.87 |
| 2016-12-02 | 355.52 |
| 2016-12-01 | 354.09 |
| 2016-11-30 | 355.52 |
| 2016-11-29 | 354.09 |
| 2016-11-28 | 355.52 |
| 2016-11-25 | 355.04 |
| 2016-11-24 | 355.52 |
| 2016-11-23 | 356.00 |
| 2016-11-22 | 356.00 |
| 2016-11-21 | 356.48 |
| 2016-11-18 | 356.95 |
| 2016-11-17 | 341.66 |
| 2016-11-16 | 322.06 |
| 2016-11-15 | 323.49 |
| 2016-11-14 | 320.63 |
| 2016-11-11 | 318.24 |
| 2016-11-10 | 322.06 |
| 2016-11-09 | 317.76 |
| 2016-11-08 | 311.07 |
| 2016-11-07 | 319.19 |
| 2016-11-04 | 321.58 |
| 2016-11-03 | 324.45 |
| 2016-11-02 | 330.19 |
| 2016-11-01 | 330.19 |
| 2016-10-31 | 333.53 |
| 2016-10-28 | 331.14 |
| 2016-10-27 | 330.19 |
| 2016-10-26 | 333.53 |
| 2016-10-25 | 335.92 |
| 2016-10-24 | 339.75 |
| 2016-10-20 | 340.70 |
| 2016-10-19 | 344.53 |
| 2016-10-18 | 342.14 |
| 2016-10-17 | 340.22 |
| 2016-10-14 | 341.18 |
| 2016-10-13 | 340.70 |
| 2016-10-12 | 340.70 |
| 2016-10-11 | 346.92 |
| 2016-10-07 | 353.61 |
| 2016-10-06 | 353.13 |
| 2016-10-05 | 345.96 |
| 2016-10-04 | 344.05 |
| 2016-10-03 | 341.66 |
| 2016-09-30 | 336.88 |
| 2016-09-29 | 337.36 |
| 2016-09-28 | 337.36 |
| 2016-09-27 | 337.83 |
| 2016-09-26 | 335.44 |
| 2016-09-23 | 339.27 |
| 2016-09-22 | 338.79 |
| 2016-09-21 | 338.31 |
| 2016-09-20 | 344.05 |
| 2016-09-19 | 344.05 |
| 2016-09-15 | 336.40 |
| 2016-09-14 | 335.44 |
| 2016-09-13 | 334.97 |
| 2016-09-12 | 337.83 |
| 2016-09-09 | 340.70 |
| 2016-09-08 | 343.81 |
| 2016-09-07 | 340.49 |
| 2016-09-06 | 341.44 |
| 2016-09-05 | 338.12 |
| 2016-09-02 | 335.75 |
| 2016-09-01 | 339.07 |
| 2016-08-31 | 339.07 |
| 2016-08-30 | 331.48 |
| 2016-08-29 | 326.74 |
| 2016-08-26 | 336.22 |
| 2016-08-25 | 337.65 |
| 2016-08-24 | 331.96 |
| 2016-08-23 | 325.32 |
| 2016-08-22 | 324.37 |
| 2016-08-19 | 339.07 |
| 2016-08-18 | 347.60 |
| 2016-08-17 | 343.33 |
| 2016-08-16 | 342.39 |
| 2016-08-15 | 348.08 |
| 2016-08-12 | 349.50 |
| 2016-08-11 | 349.02 |
| 2016-08-10 | 349.02 |
| 2016-08-09 | 367.52 |
| 2016-08-08 | 367.04 |
| 2016-08-05 | 370.36 |
| 2016-08-04 | 367.04 |
| 2016-08-03 | 365.15 |
| 2016-08-01 | 365.62 |
| 2016-07-29 | 365.62 |
| 2016-07-28 | 365.15 |
| 2016-07-27 | 364.67 |
| 2016-07-26 | 368.47 |
| 2016-07-25 | 370.84 |
| 2016-07-22 | 374.16 |
| 2016-07-21 | 374.16 |
| 2016-07-20 | 375.10 |
| 2016-07-19 | 372.26 |
| 2016-07-18 | 370.36 |
| 2016-07-15 | 373.68 |
| 2016-07-14 | 377.95 |
| 2016-07-13 | 371.78 |
| 2016-07-12 | 369.41 |
| 2016-07-11 | 368.94 |
| 2016-07-08 | 373.68 |
| 2016-07-07 | 371.78 |
| 2016-07-06 | 374.16 |
| 2016-07-05 | 377.00 |
| 2016-07-04 | 384.59 |
| 2016-06-30 | 381.74 |
| 2016-06-29 | 389.33 |
| 2016-06-28 | 370.36 |
| 2016-06-27 | 373.21 |
| 2016-06-24 | 369.41 |
| 2016-06-23 | 374.16 |
| 2016-06-22 | 372.26 |
| 2016-06-21 | 374.16 |
| 2016-06-20 | 372.26 |
| 2016-06-17 | 377.00 |
| 2016-06-16 | 375.10 |
| 2016-06-15 | 373.21 |
| 2016-06-14 | 374.16 |
| 2016-06-13 | 374.16 |
| 2016-06-10 | 380.79 |
| 2016-06-08 | 392.17 |
| 2016-06-07 | 389.33 |
| 2016-06-06 | 398.81 |
| 2016-06-03 | 407.35 |
| 2016-06-02 | 406.40 |
| 2016-06-01 | 411.14 |
| 2016-05-31 | 403.55 |
| 2016-05-30 | 413.04 |
| 2016-05-27 | 392.17 |
| 2016-05-26 | 398.81 |
| 2016-05-25 | 386.48 |
| 2016-05-24 | 383.64 |
| 2016-05-23 | 390.28 |
| 2016-05-20 | 392.17 |
| 2016-05-19 | 392.17 |
| 2016-05-18 | 399.76 |
| 2016-05-17 | 389.33 |
| 2016-05-16 | 383.64 |
| 2016-05-13 | 376.05 |
| 2016-05-12 | 396.91 |
| 2016-05-11 | 396.91 |
| 2016-05-10 | 421.57 |
| 2016-05-09 | 387.43 |
| 2016-05-06 | 373.68 |
| 2016-05-05 | 372.26 |
| 2016-05-04 | 375.10 |
| 2016-05-03 | 373.21 |
| 2016-04-29 | 364.67 |
| 2016-04-28 | 352.82 |
| 2016-04-27 | 347.13 |
| 2016-04-26 | 343.81 |
| 2016-04-25 | 345.71 |
| 2016-04-22 | 345.23 |
| 2016-04-21 | 345.23 |
| 2016-04-20 | 329.58 |
| 2016-04-19 | 330.53 |
| 2016-04-18 | 327.21 |
| 2016-04-15 | 331.48 |
| 2016-04-14 | 333.38 |
| 2016-04-13 | 338.59 |
| 2016-04-12 | 320.58 |
| 2016-04-11 | 319.63 |
| 2016-04-08 | 316.55 |
| 2016-04-07 | 310.06 |
| 2016-04-06 | 311.45 |
| 2016-04-05 | 310.52 |
| 2016-04-01 | 317.01 |
| 2016-03-31 | 322.11 |
| 2016-03-30 | 317.94 |
| 2016-03-29 | 317.01 |
| 2016-03-24 | 321.64 |
| 2016-03-23 | 329.06 |
| 2016-03-22 | 330.91 |
| 2016-03-21 | 337.86 |
| 2016-03-18 | 336.01 |
| 2016-03-17 | 335.08 |
| 2016-03-16 | 335.54 |
| 2016-03-15 | 334.62 |
| 2016-03-14 | 333.23 |
| 2016-03-11 | 329.98 |
| 2016-03-10 | 325.35 |
| 2016-03-09 | 321.64 |
| 2016-03-08 | 324.89 |
| 2016-03-07 | 319.33 |
| 2016-03-04 | 320.72 |
| 2016-03-03 | 319.79 |
| 2016-03-02 | 320.25 |
| 2016-03-01 | 317.47 |
| 2016-02-29 | 317.01 |
| 2016-02-26 | 317.01 |
| 2016-02-25 | 315.16 |
| 2016-02-24 | 321.18 |
| 2016-02-23 | 309.60 |
| 2016-02-22 | 299.86 |
| 2016-02-19 | 296.62 |
| 2016-02-18 | 303.11 |
| 2016-02-17 | 295.23 |
| 2016-02-16 | 295.69 |
| 2016-02-15 | 290.60 |
| 2016-02-12 | 285.50 |
| 2016-02-11 | 289.21 |
| 2016-02-05 | 304.96 |
| 2016-02-04 | 290.60 |
| 2016-02-03 | 289.67 |
| 2016-02-02 | 293.84 |
| 2016-02-01 | 296.16 |
| 2016-01-29 | 297.08 |
| 2016-01-28 | 296.16 |
| 2016-01-27 | 299.40 |
| 2016-01-26 | 300.79 |
| 2016-01-25 | 304.03 |
| 2016-01-22 | 303.11 |
| 2016-01-21 | 293.84 |
| 2016-01-20 | 296.16 |
| 2016-01-19 | 303.57 |
| 2016-01-18 | 304.96 |
| 2016-01-15 | 303.11 |
| 2016-01-14 | 307.74 |
| 2016-01-13 | 308.21 |
| 2016-01-12 | 305.42 |
| 2016-01-11 | 303.11 |
| 2016-01-08 | 308.67 |
| 2016-01-07 | 307.74 |
| 2016-01-06 | 317.47 |
| 2016-01-05 | 317.94 |
| 2016-01-04 | 317.47 |
| 2015-12-31 | 321.18 |
| 2015-12-30 | 317.01 |
| 2015-12-29 | 309.60 |
| 2015-12-28 | 312.38 |
| 2015-12-24 | 312.38 |
| 2015-12-23 | 310.99 |
| 2015-12-22 | 308.21 |
| 2015-12-21 | 307.74 |
| 2015-12-18 | 307.74 |
| 2015-12-17 | 300.79 |
| 2015-12-16 | 300.79 |
| 2015-12-15 | 300.33 |
| 2015-12-14 | 302.18 |
| 2015-12-11 | 304.03 |
| 2015-12-10 | 301.25 |
| 2015-12-09 | 307.28 |
| 2015-12-08 | 309.60 |
| 2015-12-07 | 310.06 |
| 2015-12-04 | 309.13 |
| 2015-12-03 | 309.60 |
| 2015-12-02 | 309.13 |
| 2015-12-01 | 307.74 |
| 2015-11-30 | 308.21 |
| 2015-11-27 | 308.21 |
| 2015-11-26 | 310.99 |
| 2015-11-25 | 310.99 |
| 2015-11-24 | 312.38 |
| 2015-11-23 | 319.79 |
| 2015-11-20 | 320.25 |
| 2015-11-19 | 310.99 |
| 2015-11-18 | 317.01 |
| 2015-11-17 | 315.62 |
| 2015-11-16 | 309.60 |
| 2015-11-13 | 315.62 |
| 2015-11-12 | 316.55 |
| 2015-11-11 | 315.16 |
| 2015-11-10 | 307.74 |
| 2015-11-09 | 308.67 |
| 2015-11-06 | 310.99 |
| 2015-11-05 | 310.99 |
| 2015-11-04 | 307.74 |
| 2015-11-03 | 308.67 |
| 2015-11-02 | 308.21 |
| 2015-10-30 | 311.45 |
| 2015-10-29 | 311.91 |
| 2015-10-28 | 310.06 |
| 2015-10-27 | 313.77 |
| 2015-10-26 | 304.50 |
| 2015-10-23 | 307.74 |
| 2015-10-22 | 304.50 |
| 2015-10-20 | 307.74 |
| 2015-10-19 | 294.30 |
| 2015-10-16 | 296.16 |
| 2015-10-15 | 299.40 |
| 2015-10-14 | 295.69 |
| 2015-10-13 | 296.62 |
| 2015-10-12 | 297.55 |
| 2015-10-09 | 294.30 |
| 2015-10-08 | 294.30 |
| 2015-10-07 | 291.06 |
| 2015-10-06 | 286.89 |
| 2015-10-05 | 286.89 |
| 2015-10-02 | 284.57 |
| 2015-09-30 | 272.53 |
| 2015-09-29 | 272.99 |
| 2015-09-25 | 277.62 |
| 2015-09-24 | 276.23 |
| 2015-09-23 | 279.94 |
| 2015-09-22 | 279.94 |
| 2015-09-21 | 284.57 |
| 2015-09-18 | 283.65 |
| 2015-09-17 | 270.67 |
| 2015-09-16 | 270.67 |
| 2015-09-15 | 270.67 |
| 2015-09-14 | 274.38 |
| 2015-09-11 | 275.31 |
| 2015-09-10 | 272.30 |
| 2015-09-09 | 281.94 |
| 2015-09-08 | 278.26 |
| 2015-09-07 | 268.16 |
| 2015-09-04 | 266.79 |
| 2015-09-02 | 263.57 |
| 2015-09-01 | 280.56 |
| 2015-08-31 | 291.58 |
| 2015-08-28 | 293.87 |
| 2015-08-27 | 288.82 |
| 2015-08-26 | 282.85 |
| 2015-08-25 | 275.05 |
| 2015-08-24 | 278.72 |
| 2015-08-21 | 305.35 |
| 2015-08-20 | 314.53 |
| 2015-08-19 | 321.42 |
| 2015-08-18 | 324.63 |
| 2015-08-17 | 322.33 |
| 2015-08-14 | 331.51 |
| 2015-08-13 | 323.25 |
| 2015-08-12 | 318.20 |
| 2015-08-11 | 325.09 |
| 2015-08-10 | 323.71 |
| 2015-08-07 | 327.84 |
| 2015-08-06 | 331.51 |
| 2015-08-05 | 320.04 |
| 2015-08-04 | 316.37 |
| 2015-08-03 | 320.04 |
| 2015-07-31 | 323.25 |
| 2015-07-30 | 313.15 |
| 2015-07-29 | 307.18 |
| 2015-07-28 | 307.64 |
| 2015-07-27 | 307.64 |
| 2015-07-24 | 320.96 |
| 2015-07-23 | 322.79 |
| 2015-07-22 | 321.42 |
| 2015-07-21 | 320.96 |
| 2015-07-20 | 309.48 |
| 2015-07-17 | 312.23 |
| 2015-07-16 | 307.18 |
| 2015-07-15 | 308.56 |
| 2015-07-14 | 309.94 |
| 2015-07-13 | 308.10 |
| 2015-07-10 | 291.12 |
| 2015-07-09 | 281.02 |
| 2015-07-08 | 258.07 |
| 2015-07-07 | 276.43 |
| 2015-07-06 | 290.20 |
| 2015-07-03 | 314.53 |
| 2015-07-02 | 320.50 |
| 2015-06-30 | 333.35 |
| 2015-06-29 | 338.40 |
| 2015-06-26 | 346.20 |
| 2015-06-25 | 345.29 |
| 2015-06-24 | 339.78 |
| 2015-06-23 | 338.40 |
| 2015-06-22 | 342.99 |
| 2015-06-19 | 339.78 |
| 2015-06-18 | 326.92 |
| 2015-06-17 | 320.96 |
| 2015-06-16 | 318.20 |
| 2015-06-15 | 324.63 |
| 2015-06-12 | 324.63 |
| 2015-06-11 | 325.09 |
| 2015-06-10 | 326.46 |
| 2015-06-09 | 317.28 |
| 2015-06-08 | 330.14 |
| 2015-06-05 | 343.45 |
| 2015-06-04 | 347.12 |
| 2015-06-03 | 350.79 |
| 2015-06-02 | 349.88 |
| 2015-06-01 | 348.96 |
| 2015-05-29 | 343.91 |
| 2015-05-28 | 345.29 |
| 2015-05-27 | 349.42 |
| 2015-05-26 | 348.96 |
| 2015-05-22 | 343.91 |
| 2015-05-21 | 345.29 |
| 2015-05-20 | 348.96 |
| 2015-05-19 | 348.96 |
| 2015-05-18 | 345.29 |
| 2015-05-15 | 348.04 |
| 2015-05-14 | 345.29 |
| 2015-05-13 | 336.56 |
| 2015-05-12 | 336.56 |
| 2015-05-11 | 321.87 |
| 2015-05-08 | 321.87 |
| 2015-05-07 | 317.28 |
| 2015-05-06 | 318.66 |
| 2015-05-05 | 317.28 |
| 2015-05-04 | 325.55 |
| 2015-04-30 | 321.87 |
| 2015-04-29 | 311.32 |
| 2015-04-28 | 303.97 |
| 2015-04-27 | 299.84 |
| 2015-04-24 | 294.33 |
| 2015-04-23 | 296.63 |
| 2015-04-22 | 296.63 |
| 2015-04-21 | 296.17 |
| 2015-04-20 | 294.33 |
| 2015-04-17 | 300.30 |
| 2015-04-16 | 295.25 |
| 2015-04-15 | 297.54 |
| 2015-04-14 | 294.56 |
| 2015-04-13 | 296.34 |
| 2015-04-10 | 282.99 |
| 2015-04-09 | 278.99 |
| 2015-04-08 | 272.32 |
| 2015-04-02 | 271.87 |
| 2015-04-01 | 268.32 |
| 2015-03-31 | 251.86 |
| 2015-03-30 | 250.97 |
| 2015-03-27 | 251.86 |
| 2015-03-26 | 250.97 |
| 2015-03-25 | 256.75 |
| 2015-03-24 | 246.96 |
| 2015-03-23 | 248.30 |
| 2015-03-20 | 246.96 |
| 2015-03-19 | 246.96 |
| 2015-03-18 | 242.52 |
| 2015-03-17 | 235.40 |
| 2015-03-16 | 236.73 |
| 2015-03-13 | 242.96 |
| 2015-03-12 | 247.41 |
| 2015-03-11 | 250.97 |
| 2015-03-10 | 255.86 |
| 2015-03-09 | 259.42 |
| 2015-03-06 | 260.31 |
| 2015-03-05 | 260.31 |
| 2015-03-04 | 260.31 |
| 2015-03-03 | 261.20 |
| 2015-03-02 | 260.31 |
| 2015-02-27 | 271.43 |
| 2015-02-26 | 262.98 |
| 2015-02-25 | 258.97 |
| 2015-02-24 | 255.86 |
| 2015-02-23 | 254.08 |
| 2015-02-18 | 250.97 |
| 2015-02-17 | 250.52 |
| 2015-02-16 | 250.97 |
| 2015-02-13 | 251.41 |
| 2015-02-12 | 249.63 |
| 2015-02-11 | 246.96 |
| 2015-02-10 | 246.96 |
| 2015-02-09 | 246.96 |
| 2015-02-06 | 249.63 |
| 2015-02-05 | 246.96 |
| 2015-02-04 | 246.96 |
| 2015-02-03 | 246.96 |
| 2015-02-02 | 244.74 |
| 2015-01-30 | 235.40 |
| 2015-01-29 | 233.62 |
| 2015-01-28 | 226.50 |
| 2015-01-27 | 224.72 |
| 2015-01-26 | 222.94 |
| 2015-01-23 | 222.94 |
| 2015-01-22 | 221.61 |
| 2015-01-21 | 228.73 |
| 2015-01-20 | 227.39 |
| 2015-01-19 | 223.39 |
| 2015-01-16 | 229.17 |
| 2015-01-15 | 229.17 |
| 2015-01-14 | 230.06 |
| 2015-01-13 | 235.84 |
| 2015-01-12 | 248.30 |
| 2015-01-09 | 254.08 |
| 2015-01-08 | 244.74 |
| 2015-01-07 | 234.95 |
| 2015-01-06 | 222.50 |
| 2015-01-05 | 224.72 |
| 2015-01-02 | 216.27 |
| 2014-12-31 | 214.05 |
| 2014-12-30 | 213.16 |
| 2014-12-29 | 218.05 |
| 2014-12-24 | 217.61 |
| 2014-12-23 | 212.71 |
| 2014-12-22 | 214.49 |
| 2014-12-19 | 221.61 |
| 2014-12-18 | 223.83 |
| 2014-12-17 | 229.62 |
| 2014-12-16 | 241.18 |
| 2014-12-15 | 236.73 |
| 2014-12-12 | 234.06 |
| 2014-12-11 | 234.06 |
| 2014-12-10 | 234.06 |
| 2014-12-09 | 242.52 |
| 2014-12-08 | 246.52 |
| 2014-12-05 | 247.85 |
| 2014-12-04 | 243.85 |
| 2014-12-03 | 258.53 |
| 2014-12-02 | 262.09 |
| 2014-12-01 | 262.98 |
| 2014-11-28 | 266.09 |
| 2014-11-27 | 265.20 |
| 2014-11-26 | 266.09 |
| 2014-11-25 | 266.98 |
| 2014-11-24 | 266.98 |
| 2014-11-21 | 264.76 |
| 2014-11-20 | 266.54 |
| 2014-11-19 | 267.43 |
| 2014-11-18 | 268.32 |
| 2014-11-17 | 267.87 |
| 2014-11-14 | 266.09 |
| 2014-11-13 | 266.98 |
| 2014-11-12 | 266.98 |
| 2014-11-11 | 268.76 |
| 2014-11-10 | 264.76 |
| 2014-11-07 | 260.75 |
| 2014-11-06 | 261.64 |
| 2014-11-05 | 259.86 |
| 2014-11-04 | 261.20 |
| 2014-11-03 | 267.87 |
| 2014-10-31 | 269.21 |
| 2014-10-30 | 264.31 |
| 2014-10-29 | 263.42 |
| 2014-10-28 | 263.42 |
| 2014-10-27 | 267.43 |
| 2014-10-24 | 268.32 |
| 2014-10-23 | 254.97 |
| 2014-10-22 | 255.42 |
| 2014-10-21 | 230.06 |
| 2014-10-20 | 230.95 |
| 2014-10-17 | 228.73 |
| 2014-10-16 | 229.62 |
| 2014-10-15 | 232.73 |
| 2014-10-14 | 230.06 |
| 2014-10-13 | 225.61 |
| 2014-10-10 | 233.17 |
| 2014-10-09 | 239.40 |
| 2014-10-08 | 241.18 |
| 2014-10-07 | 244.74 |
| 2014-10-06 | 247.41 |
| 2014-10-03 | 235.40 |
| 2014-09-30 | 226.95 |
| 2014-09-29 | 244.29 |
| 2014-09-26 | 259.86 |
| 2014-09-25 | 259.42 |
| 2014-09-24 | 257.64 |
| 2014-09-23 | 261.20 |
| 2014-09-22 | 262.53 |
| 2014-09-19 | 265.20 |
| 2014-09-18 | 259.64 |
| 2014-09-17 | 267.13 |
| 2014-09-16 | 265.37 |
| 2014-09-15 | 272.86 |
| 2014-09-12 | 271.54 |
| 2014-09-11 | 268.02 |
| 2014-09-10 | 267.57 |
| 2014-09-08 | 274.19 |
| 2014-09-05 | 274.19 |
| 2014-09-04 | 269.34 |
| 2014-09-03 | 275.51 |
| 2014-09-02 | 292.26 |
| 2014-09-01 | 296.22 |
| 2014-08-29 | 304.16 |
| 2014-08-28 | 301.95 |
| 2014-08-27 | 302.39 |
| 2014-08-26 | 299.75 |
| 2014-08-25 | 305.48 |
| 2014-08-22 | 309.89 |
| 2014-08-21 | 309.89 |
| 2014-08-20 | 305.04 |
| 2014-08-19 | 304.16 |
| 2014-08-18 | 309.00 |
| 2014-08-15 | 310.33 |
| 2014-08-14 | 311.65 |
| 2014-08-13 | 314.73 |
| 2014-08-12 | 314.29 |
| 2014-08-11 | 311.21 |
| 2014-08-08 | 319.14 |
| 2014-08-07 | 323.11 |
| 2014-08-06 | 329.72 |
| 2014-08-05 | 331.92 |
| 2014-08-04 | 331.04 |
| 2014-08-01 | 331.04 |
| 2014-07-31 | 331.04 |
| 2014-07-30 | 327.51 |
| 2014-07-29 | 325.75 |
| 2014-07-28 | 326.19 |
| 2014-07-25 | 319.14 |
| 2014-07-24 | 325.31 |
| 2014-07-23 | 327.07 |
| 2014-07-22 | 317.38 |
| 2014-07-21 | 316.50 |
| 2014-07-18 | 320.90 |
| 2014-07-17 | 322.23 |
| 2014-07-16 | 321.34 |
| 2014-07-15 | 317.82 |
| 2014-07-14 | 312.09 |
| 2014-07-11 | 320.02 |
| 2014-07-10 | 326.63 |
| 2014-07-09 | 324.87 |
| 2014-07-08 | 329.72 |
| 2014-07-07 | 327.51 |
| 2014-07-04 | 326.63 |
| 2014-07-03 | 325.75 |
| 2014-07-02 | 330.16 |
| 2014-06-30 | 330.60 |
| 2014-06-27 | 325.31 |
| 2014-06-26 | 331.92 |
| 2014-06-25 | 328.40 |
| 2014-06-24 | 329.72 |
| 2014-06-23 | 329.72 |
| 2014-06-20 | 329.72 |
| 2014-06-19 | 328.84 |
| 2014-06-18 | 329.72 |
| 2014-06-17 | 330.16 |
| 2014-06-16 | 335.89 |
| 2014-06-13 | 345.14 |
| 2014-06-12 | 341.62 |
| 2014-06-11 | 344.26 |
| 2014-06-10 | 350.43 |
| 2014-06-09 | 347.79 |
| 2014-06-06 | 339.41 |
| 2014-06-05 | 331.92 |
| 2014-06-04 | 332.36 |
| 2014-06-03 | 333.69 |
| 2014-05-30 | 329.28 |
| 2014-05-29 | 329.72 |
| 2014-05-28 | 327.51 |
| 2014-05-27 | 334.57 |
| 2014-05-26 | 335.01 |
| 2014-05-23 | 331.92 |
| 2014-05-22 | 334.13 |
| 2014-05-21 | 335.89 |
| 2014-05-20 | 324.43 |
| 2014-05-19 | 325.27 |
| 2014-05-16 | 326.96 |
| 2014-05-15 | 320.64 |
| 2014-05-14 | 321.90 |
| 2014-05-13 | 316.85 |
| 2014-05-12 | 313.90 |
| 2014-05-09 | 310.53 |
| 2014-05-08 | 305.90 |
| 2014-05-07 | 308.43 |
| 2014-05-05 | 326.96 |
| 2014-05-02 | 333.69 |
| 2014-04-30 | 340.43 |
| 2014-04-29 | 334.54 |
| 2014-04-28 | 344.64 |
| 2014-04-25 | 358.11 |
| 2014-04-24 | 348.85 |
| 2014-04-23 | 344.64 |
| 2014-04-22 | 339.59 |
| 2014-04-17 | 345.48 |
| 2014-04-16 | 348.85 |
| 2014-04-15 | 348.01 |
| 2014-04-14 | 358.11 |
| 2014-04-11 | 370.75 |
| 2014-04-10 | 371.59 |
| 2014-04-09 | 374.12 |
| 2014-04-08 | 377.48 |
| 2014-04-07 | 374.12 |
| 2014-04-04 | 372.43 |
| 2014-04-03 | 374.12 |
| 2014-04-02 | 366.54 |
| 2014-04-01 | 354.75 |
| 2014-03-31 | 346.33 |
| 2014-03-28 | 342.11 |
| 2014-03-27 | 343.80 |
| 2014-03-26 | 331.17 |
| 2014-03-25 | 342.11 |
| 2014-03-24 | 352.22 |
| 2014-03-21 | 353.06 |
| 2014-03-20 | 351.38 |
| 2014-03-19 | 348.85 |
| 2014-03-18 | 350.54 |
| 2014-03-17 | 352.22 |
| 2014-03-14 | 358.96 |
| 2014-03-13 | 373.27 |
| 2014-03-12 | 371.59 |
| 2014-03-11 | 380.85 |
| 2014-03-10 | 376.64 |
| 2014-03-07 | 386.75 |
| 2014-03-06 | 390.96 |
| 2014-03-05 | 392.64 |
| 2014-03-04 | 390.96 |
| 2014-03-03 | 391.80 |
| 2014-02-28 | 390.12 |
| 2014-02-27 | 394.33 |
| 2014-02-26 | 382.54 |
| 2014-02-25 | 382.54 |
| 2014-02-24 | 371.59 |
| 2014-02-21 | 366.54 |
| 2014-02-20 | 351.38 |
| 2014-02-19 | 358.96 |
| 2014-02-18 | 358.11 |
| 2014-02-17 | 358.96 |
| 2014-02-14 | 371.59 |
| 2014-02-13 | 370.75 |
| 2014-02-12 | 374.12 |
| 2014-02-11 | 364.01 |
| 2014-02-10 | 353.06 |
| 2014-02-07 | 349.69 |
| 2014-02-06 | 348.85 |
| 2014-02-05 | 350.54 |
| 2014-02-04 | 347.17 |
| 2014-01-30 | 350.54 |
| 2014-01-29 | 349.69 |
| 2014-01-28 | 347.17 |
| 2014-01-27 | 342.11 |
| 2014-01-24 | 346.33 |
| 2014-01-23 | 356.43 |
| 2014-01-22 | 337.90 |
| 2014-01-21 | 338.75 |
| 2014-01-20 | 349.69 |
| 2014-01-17 | 348.01 |
| 2014-01-16 | 329.48 |
| 2014-01-15 | 403.59 |
| 2014-01-14 | 384.22 |
| 2014-01-13 | 353.06 |
| 2014-01-10 | 337.06 |
| 2014-01-09 | 340.43 |
| 2014-01-08 | 344.64 |
| 2014-01-07 | 333.69 |
| 2014-01-06 | 344.64 |
| 2014-01-03 | 334.54 |
| 2014-01-02 | 342.11 |
| 2013-12-31 | 333.69 |
| 2013-12-30 | 333.69 |
| 2013-12-27 | 333.69 |
| 2013-12-24 | 338.75 |
| 2013-12-23 | 337.06 |
| 2013-12-20 | 330.32 |
| 2013-12-19 | 340.43 |
| 2013-12-18 | 333.69 |
| 2013-12-17 | 330.32 |
| 2013-12-16 | 326.96 |
| 2013-12-13 | 325.27 |
| 2013-12-12 | 316.43 |
| 2013-12-11 | 331.17 |
| 2013-12-10 | 342.96 |
| 2013-12-09 | 348.85 |
| 2013-12-06 | 354.75 |
| 2013-12-05 | 354.75 |
| 2013-12-04 | 354.75 |
| 2013-12-03 | 357.27 |
| 2013-12-02 | 354.75 |
| 2013-11-29 | 355.59 |
| 2013-11-28 | 358.11 |
| 2013-11-27 | 358.96 |
| 2013-11-26 | 357.27 |
| 2013-11-25 | 362.33 |
| 2013-11-22 | 362.33 |
| 2013-11-21 | 358.11 |
| 2013-11-20 | 367.38 |
| 2013-11-19 | 368.22 |
| 2013-11-18 | 366.54 |
| 2013-11-15 | 367.38 |
| 2013-11-14 | 369.90 |
| 2013-11-13 | 348.01 |
| 2013-11-12 | 348.01 |
| 2013-11-11 | 343.80 |
| 2013-11-08 | 349.69 |
| 2013-11-07 | 353.90 |
| 2013-11-06 | 362.33 |
| 2013-11-05 | 354.75 |
| 2013-11-04 | 352.22 |
| 2013-11-01 | 340.43 |
| 2013-10-31 | 310.53 |
| 2013-10-30 | 300.01 |
| 2013-10-29 | 300.85 |
| 2013-10-28 | 301.27 |
| 2013-10-25 | 293.69 |
| 2013-10-24 | 297.90 |
| 2013-10-23 | 294.53 |
| 2013-10-22 | 298.75 |
| 2013-10-21 | 296.22 |
| 2013-10-18 | 295.38 |
| 2013-10-17 | 294.96 |
| 2013-10-16 | 285.69 |
| 2013-10-15 | 289.48 |
| 2013-10-11 | 287.38 |
| 2013-10-10 | 284.01 |
| 2013-10-09 | 282.74 |
| 2013-10-08 | 286.11 |
| 2013-10-07 | 284.43 |
| 2013-10-04 | 276.01 |
| 2013-10-03 | 264.64 |
| 2013-10-02 | 262.95 |
| 2013-09-30 | 261.69 |
| 2013-09-27 | 261.27 |
| 2013-09-26 | 260.01 |
| 2013-09-25 | 257.90 |
| 2013-09-24 | 257.90 |
| 2013-09-23 | 258.74 |
| 2013-09-19 | 260.01 |
| 2013-09-18 | 257.06 |
| 2013-09-17 | 259.17 |
| 2013-09-16 | 257.90 |
| 2013-09-13 | 258.32 |
| 2013-09-12 | 257.90 |
| 2013-09-11 | 254.13 |
| 2013-09-10 | 260.83 |
| 2013-09-09 | 268.37 |
| 2013-09-06 | 252.46 |
| 2013-09-05 | 252.46 |
| 2013-09-04 | 251.62 |
| 2013-09-03 | 251.62 |
| 2013-09-02 | 249.11 |
| 2013-08-30 | 235.72 |
| 2013-08-29 | 232.79 |
| 2013-08-28 | 240.32 |
| 2013-08-27 | 242.41 |
| 2013-08-26 | 244.51 |
| 2013-08-23 | 244.09 |
| 2013-08-22 | 247.44 |
| 2013-08-21 | 237.39 |
| 2013-08-20 | 237.39 |
| 2013-08-19 | 241.58 |
| 2013-08-16 | 243.25 |
| 2013-08-15 | 246.60 |
| 2013-08-13 | 250.79 |
| 2013-08-12 | 255.81 |
| 2013-08-09 | 255.39 |
| 2013-08-08 | 249.53 |
| 2013-08-07 | 251.62 |
| 2013-08-06 | 243.67 |
| 2013-08-05 | 239.90 |
| 2013-08-02 | 238.23 |
| 2013-08-01 | 243.25 |
| 2013-07-31 | 234.46 |
| 2013-07-30 | 233.20 |
| 2013-07-29 | 236.13 |
| 2013-07-26 | 229.86 |
| 2013-07-25 | 231.11 |
| 2013-07-24 | 234.04 |
| 2013-07-23 | 234.46 |
| 2013-07-22 | 206.83 |
| 2013-07-19 | 205.58 |
| 2013-07-18 | 213.53 |
| 2013-07-17 | 215.62 |
| 2013-07-16 | 218.97 |
| 2013-07-15 | 220.65 |
| 2013-07-12 | 218.55 |
| 2013-07-11 | 216.46 |
| 2013-07-10 | 221.07 |
| 2013-07-09 | 222.32 |
| 2013-07-08 | 223.58 |
| 2013-07-05 | 229.86 |
| 2013-07-04 | 231.95 |
| 2013-07-03 | 216.46 |
| 2013-07-02 | 221.07 |
| 2013-06-28 | 222.74 |
| 2013-06-27 | 213.95 |
| 2013-06-26 | 207.67 |
| 2013-06-25 | 199.72 |
| 2013-06-24 | 195.11 |
| 2013-06-21 | 221.07 |
| 2013-06-20 | 225.25 |
| 2013-06-19 | 227.34 |
| 2013-06-18 | 231.53 |
| 2013-06-17 | 226.51 |
| 2013-06-14 | 225.67 |
| 2013-06-13 | 220.23 |
| 2013-06-11 | 224.00 |
| 2013-06-10 | 233.20 |
| 2013-06-07 | 230.27 |
| 2013-06-06 | 251.62 |
| 2013-06-05 | 228.60 |
| 2013-06-04 | 210.60 |
| 2013-06-03 | 175.02 |
| 2013-05-31 | 174.60 |
| 2013-05-30 | 175.44 |
| 2013-05-29 | 170.83 |
| 2013-05-28 | 170.00 |
| 2013-05-27 | 170.41 |
| 2013-05-24 | 168.74 |
| 2013-05-23 | 167.90 |
| 2013-05-22 | 170.00 |
| 2013-05-21 | 169.16 |
| 2013-05-20 | 172.09 |
| 2013-05-16 | 172.09 |
| 2013-05-15 | 176.28 |
| 2013-05-14 | 168.74 |
| 2013-05-13 | 169.58 |
| 2013-05-10 | 169.16 |
| 2013-05-09 | 165.81 |
| 2013-05-08 | 172.09 |
| 2013-05-07 | 171.25 |
| 2013-05-06 | 171.25 |
| 2013-05-03 | 172.09 |
| 2013-05-02 | 170.00 |
| 2013-04-30 | 172.09 |
| 2013-04-29 | 168.74 |
| 2013-04-26 | 172.09 |
| 2013-04-25 | 174.18 |
| 2013-04-24 | 176.28 |
| 2013-04-23 | 162.88 |
| 2013-04-22 | 162.04 |
| 2013-04-19 | 164.55 |
| 2013-04-18 | 163.72 |
| 2013-04-17 | 157.44 |
| 2013-04-16 | 159.95 |
| 2013-04-15 | 154.51 |
| 2013-04-12 | 162.40 |
| 2013-04-11 | 162.40 |
| 2013-04-10 | 163.23 |
| 2013-04-09 | 161.57 |
| 2013-04-08 | 161.57 |
| 2013-04-05 | 159.08 |
| 2013-04-03 | 177.76 |
| 2013-04-02 | 173.19 |
| 2013-03-28 | 190.63 |
| 2013-03-27 | 192.71 |
| 2013-03-26 | 190.63 |
| 2013-03-25 | 190.63 |
| 2013-03-22 | 188.14 |
| 2013-03-21 | 186.89 |
| 2013-03-20 | 188.14 |
| 2013-03-19 | 185.65 |
| 2013-03-18 | 183.57 |
| 2013-03-15 | 189.80 |
| 2013-03-14 | 184.40 |
| 2013-03-13 | 177.76 |
| 2013-03-12 | 181.91 |
| 2013-03-11 | 182.74 |
| 2013-03-08 | 186.48 |
| 2013-03-07 | 185.23 |
| 2013-03-06 | 185.65 |
| 2013-03-05 | 188.14 |
| 2013-03-04 | 187.72 |
| 2013-03-01 | 173.61 |
| 2013-02-28 | 177.34 |
| 2013-02-27 | 171.95 |
| 2013-02-26 | 172.78 |
| 2013-02-25 | 186.06 |
| 2013-02-22 | 186.48 |
| 2013-02-21 | 191.87 |
| 2013-02-20 | 192.71 |
| 2013-02-19 | 183.57 |
| 2013-02-18 | 183.57 |
| 2013-02-15 | 183.57 |
| 2013-02-14 | 182.74 |
| 2013-02-08 | 183.57 |
| 2013-02-07 | 184.40 |
| 2013-02-06 | 186.06 |
| 2013-02-05 | 182.33 |
| 2013-02-04 | 185.65 |
| 2013-02-01 | 180.25 |
| 2013-01-31 | 176.51 |
| 2013-01-30 | 176.51 |
| 2013-01-29 | 179.00 |
| 2013-01-28 | 176.93 |
| 2013-01-25 | 162.40 |
| 2013-01-24 | 170.70 |
| 2013-01-23 | 174.02 |
| 2013-01-22 | 172.36 |
| 2013-01-21 | 169.45 |
| 2013-01-18 | 171.53 |
| 2013-01-17 | 164.89 |
| 2013-01-16 | 167.38 |
| 2013-01-15 | 174.02 |
| 2013-01-14 | 174.44 |
| 2013-01-11 | 168.62 |
| 2013-01-10 | 173.19 |
| 2013-01-09 | 174.02 |
| 2013-01-08 | 166.13 |
| 2013-01-07 | 161.57 |
| 2013-01-04 | 146.62 |
| 2013-01-03 | 150.77 |
| 2013-01-02 | 149.94 |
| 2012-12-31 | 144.54 |
| 2012-12-28 | 144.96 |
| 2012-12-27 | 147.87 |
| 2012-12-24 | 149.11 |
| 2012-12-21 | 149.11 |
| 2012-12-20 | 149.94 |
| 2012-12-19 | 150.77 |
| 2012-12-18 | 150.77 |
| 2012-12-17 | 149.11 |
| 2012-12-14 | 151.19 |
| 2012-12-13 | 147.45 |
| 2012-12-12 | 144.96 |
| 2012-12-11 | 142.88 |
| 2012-12-10 | 147.45 |
| 2012-12-07 | 149.53 |
| 2012-12-06 | 144.13 |
| 2012-12-05 | 145.37 |
| 2012-12-04 | 137.07 |
| 2012-12-03 | 138.73 |
| 2012-11-30 | 145.79 |
| 2012-11-29 | 145.79 |
| 2012-11-28 | 149.94 |
| 2012-11-27 | 120.88 |
| 2012-11-26 | 115.90 |
| 2012-11-23 | 109.25 |
| 2012-11-22 | 102.61 |
| 2012-11-21 | 102.61 |
| 2012-11-20 | 103.44 |
| 2012-11-19 | 100.95 |
| 2012-11-16 | 95.97 |
| 2012-11-15 | 91.40 |
| 2012-11-14 | 93.89 |
| 2012-11-13 | 83.51 |
| 2012-11-12 | 83.51 |
| 2012-11-09 | 84.76 |
| 2012-11-08 | 85.59 |
| 2012-11-07 | 85.59 |
| 2012-11-06 | 86.83 |
| 2012-11-05 | 85.59 |
| 2012-11-02 | 86.42 |
| 2012-11-01 | 86.83 |
| 2012-10-31 | 86.83 |
| 2012-10-30 | 78.53 |
| 2012-10-29 | 78.53 |
| 2012-10-26 | 82.27 |
| 2012-10-25 | 86.83 |
| 2012-10-24 | 92.65 |
| 2012-10-22 | 93.06 |
| 2012-10-19 | 93.06 |
| 2012-10-18 | 93.48 |
| 2012-10-17 | 91.82 |
| 2012-10-16 | 92.23 |
| 2012-10-15 | 91.82 |
| 2012-10-12 | 91.40 |
| 2012-10-11 | 90.57 |
| 2012-10-10 | 90.57 |
| 2012-10-09 | 88.49 |
| 2012-10-08 | 86.83 |
| 2012-10-05 | 88.49 |
| 2012-10-04 | 86.42 |
| 2012-10-03 | 86.42 |
| 2012-09-28 | 85.17 |
| 2012-09-27 | 84.34 |
| 2012-09-26 | 84.34 |
| 2012-09-25 | 86.83 |
| 2012-09-24 | 87.66 |
| 2012-09-21 | 87.25 |
| 2012-09-20 | 84.34 |
| 2012-09-19 | 82.68 |
| 2012-09-18 | 77.28 |
| 2012-09-17 | 80.61 |
| 2012-09-14 | 83.07 |
| 2012-09-13 | 83.07 |
| 2012-09-12 | 81.43 |
| 2012-09-11 | 73.22 |
| 2012-09-10 | 70.34 |
| 2012-09-07 | 62.54 |
| 2012-09-06 | 63.37 |
| 2012-09-05 | 64.60 |
| 2012-09-04 | 62.54 |
| 2012-09-03 | 57.62 |
| 2012-08-31 | 59.26 |
| 2012-08-30 | 55.57 |
| 2012-08-29 | 58.03 |
| 2012-08-28 | 58.85 |
| 2012-08-27 | 60.49 |
| 2012-08-24 | 57.21 |
| 2012-08-23 | 55.98 |
| 2012-08-22 | 54.34 |
| 2012-08-21 | 53.10 |
| 2012-08-20 | 51.05 |
| 2012-08-17 | 49.82 |
| 2012-08-16 | 51.46 |
| 2012-08-15 | 51.46 |
| 2012-08-14 | 50.64 |
| 2012-08-13 | 50.64 |
| 2012-08-10 | 50.64 |
| 2012-08-09 | 50.64 |
| 2012-08-08 | 48.59 |
| 2012-08-07 | 50.23 |
| 2012-08-06 | 49.82 |
| 2012-08-03 | 47.77 |
| 2012-08-02 | 43.66 |
| 2012-08-01 | 41.61 |
| 2012-07-31 | 43.66 |
| 2012-07-30 | 44.48 |
| 2012-07-27 | 46.13 |
| 2012-07-26 | 46.54 |
| 2012-07-25 | 46.54 |
| 2012-07-24 | 46.95 |
| 2012-07-23 | 47.77 |
| 2012-07-20 | 46.54 |
| 2012-07-19 | 47.36 |
| 2012-07-18 | 47.36 |
| 2012-07-17 | 45.72 |
| 2012-07-16 | 43.66 |
| 2012-07-13 | 42.02 |
| 2012-07-12 | 42.02 |
| 2012-07-11 | 44.89 |
| 2012-07-10 | 47.36 |
| 2012-07-09 | 49.00 |
| 2012-07-06 | 51.05 |
| 2012-07-05 | 50.23 |
| 2012-07-04 | 47.36 |
| 2012-07-03 | 51.87 |
| 2012-06-29 | 47.36 |
| 2012-06-28 | 44.89 |
| 2012-06-27 | 41.61 |
| 2012-06-26 | 39.56 |
| 2012-06-25 | 40.38 |
| 2012-06-22 | 38.74 |
| 2012-06-21 | 36.27 |
| 2012-06-20 | 31.35 |
| 2012-06-19 | 32.58 |
| 2012-06-18 | 28.07 |
| 2012-06-15 | 27.24 |
| 2012-06-14 | 24.37 |
| 2012-06-13 | 26.83 |
| 2012-06-12 | 27.24 |
| 2012-06-11 | 23.55 |
| 2012-06-08 | 22.32 |
| 2012-06-07 | 22.32 |
| 2012-06-06 | 23.14 |
| 2012-06-05 | 22.73 |
| 2012-06-04 | 22.73 |
| 2012-06-01 | 23.96 |
| 2012-05-31 | 24.37 |
| 2012-05-30 | 23.96 |
| 2012-05-29 | 26.01 |
| 2012-05-28 | 25.19 |
| 2012-05-25 | 25.19 |
| 2012-05-24 | 25.60 |
| 2012-05-23 | 27.66 |
| 2012-05-22 | 28.07 |
| 2012-05-21 | 26.01 |
| 2012-05-18 | 26.01 |
| 2012-05-17 | 29.30 |
| 2012-05-16 | 29.30 |
| 2012-05-15 | 28.07 |
| 2012-05-14 | 28.48 |
| 2012-05-11 | 30.53 |
| 2012-05-10 | 30.53 |
| 2012-05-09 | 31.35 |
| 2012-05-08 | 30.12 |
| 2012-05-07 | 31.35 |
| 2012-05-04 | 30.12 |
| 2012-05-03 | 29.30 |
| 2012-05-02 | 30.12 |
| 2012-04-30 | 30.12 |
| 2012-04-27 | 27.24 |
| 2012-04-26 | 25.60 |
| 2012-04-25 | 24.78 |
| 2012-04-24 | 24.78 |
| 2012-04-23 | 23.14 |
| 2012-04-20 | 22.73 |
| 2012-04-19 | 23.14 |
| 2012-04-18 | 22.73 |
| 2012-04-17 | 21.09 |
| 2012-04-16 | 21.09 |
| 2012-04-13 | 22.30 |
| 2012-04-12 | 18.26 |
| 2012-04-11 | 18.26 |
| 2012-04-10 | 17.86 |
| 2012-04-05 | 19.47 |
| 2012-04-03 | 20.28 |
| 2012-04-02 | 21.09 |
| 2012-03-30 | 21.09 |
| 2012-03-29 | 21.49 |
| 2012-03-28 | 21.09 |
| 2012-03-27 | 21.09 |
| 2012-03-26 | 20.28 |
| 2012-03-23 | 15.84 |
| 2012-03-22 | 15.84 |
| 2012-03-21 | 15.84 |
| 2012-03-20 | 15.84 |
| 2012-03-19 | 16.24 |
| 2012-03-16 | 16.65 |
| 2012-03-15 | 16.65 |
| 2012-03-14 | 17.05 |
| 2012-03-13 | 16.65 |
| 2012-03-12 | 16.24 |
| 2012-03-09 | 16.24 |
| 2012-03-08 | 17.05 |
| 2012-03-07 | 15.44 |
| 2012-03-06 | 16.24 |
| 2012-03-05 | 15.84 |
| 2012-03-02 | 18.26 |
| 2012-03-01 | 18.67 |
| 2012-02-29 | 17.05 |
| 2012-02-28 | 17.05 |
| 2012-02-27 | 17.05 |
| 2012-02-24 | 17.05 |
| 2012-02-23 | 17.86 |
| 2012-02-22 | 17.86 |
| 2012-02-21 | 18.67 |
| 2012-02-20 | 19.88 |
| 2012-02-17 | 19.88 |
| 2012-02-16 | 20.68 |
| 2012-02-15 | 20.68 |
| 2012-02-14 | 21.89 |
| 2012-02-13 | 19.88 |
| 2012-02-10 | 20.28 |
| 2012-02-09 | 19.47 |
| 2012-02-08 | 20.28 |
| 2012-02-07 | 14.23 |
| 2012-02-06 | 14.63 |
| 2012-02-03 | 13.82 |
| 2012-02-02 | 14.23 |
| 2012-02-01 | 13.82 |
| 2012-01-31 | 13.02 |
| 2012-01-30 | 13.02 |
| 2012-01-27 | 13.02 |
| 2012-01-26 | 13.82 |
| 2012-01-20 | 14.23 |
| 2012-01-19 | 14.63 |
| 2012-01-18 | 14.63 |
| 2012-01-17 | 15.03 |
| 2012-01-16 | 13.02 |
| 2012-01-13 | 11.80 |
| 2012-01-12 | 8.17 |
| 2012-01-11 | 8.17 |
| 2012-01-10 | 7.77 |
| 2012-01-09 | 8.17 |
| 2012-01-06 | 7.36 |
| 2012-01-05 | 8.98 |
| 2012-01-04 | 11.80 |
| 2012-01-03 | 13.02 |
| 2011-12-30 | 10.19 |
| 2011-12-29 | 6.96 |
| 2011-12-28 | 2.92 |
| 2011-12-23 | -3.53 |
| 2011-12-22 | -3.53 |
| 2011-12-21 | -3.53 |
| 2011-12-20 | -3.94 |
| 2011-12-19 | -3.94 |
| 2011-12-16 | -3.94 |
| 2011-12-15 | -3.94 |
| 2011-12-14 | -3.94 |
| 2011-12-13 | -3.94 |
| 2011-12-12 | -4.74 |
| 2011-12-09 | -9.99 |
| 2011-12-08 | -8.78 |
| 2011-12-07 | -6.76 |
| 2011-12-06 | -7.97 |
| 2011-12-05 | -4.74 |
| 2011-12-02 | -5.96 |
| 2011-12-01 | -5.96 |
| 2011-11-30 | -5.96 |
| 2011-11-29 | -5.96 |
| 2011-11-28 | -7.17 |
| 2011-11-25 | -7.17 |
| 2011-11-24 | -8.38 |
| 2011-11-23 | -8.38 |
| 2011-11-22 | -7.17 |
| 2011-11-21 | -7.17 |
| 2011-11-18 | -6.76 |
| 2011-11-17 | -6.36 |
| 2011-11-16 | -6.36 |
| 2011-11-15 | -6.36 |
| 2011-11-14 | -6.36 |
| 2011-11-11 | -7.57 |
| 2011-11-10 | -8.38 |
| 2011-11-09 | -5.15 |
| 2011-11-08 | -5.96 |
| 2011-11-07 | -5.15 |
| 2011-11-04 | -5.15 |
| 2011-11-03 | -6.36 |
| 2011-11-02 | -5.15 |
| 2011-11-01 | -5.15 |
| 2011-10-31 | -5.15 |
| 2011-10-28 | -5.15 |
| 2011-10-27 | -6.36 |
| 2011-10-26 | -5.96 |
| 2011-10-25 | -9.59 |
| 2011-10-24 | -9.59 |
| 2011-10-21 | -11.20 |
| 2011-10-20 | -16.45 |
| 2011-10-19 | -14.43 |
| 2011-10-18 | -15.24 |
| 2011-10-17 | -10.40 |
| 2011-10-14 | -12.41 |
| 2011-10-13 | -11.61 |
| 2011-10-12 | -15.24 |
| 2011-10-11 | -14.03 |
| 2011-10-10 | -16.05 |
| 2011-10-07 | -15.24 |
| 2011-10-06 | -19.27 |
| 2011-10-04 | -18.47 |
| 2011-10-03 | -11.20 |
| 2011-09-30 | -9.18 |
| 2011-09-28 | -9.18 |
| 2011-09-27 | -9.18 |
| 2011-09-26 | -12.82 |
| 2011-09-23 | -11.61 |
| 2011-09-22 | -6.36 |
| 2011-09-21 | -4.74 |
| 2011-09-20 | -4.74 |
| 2011-09-19 | -5.96 |
| 2011-09-16 | -1.92 |
| 2011-09-15 | -4.29 |
| 2011-09-14 | -8.25 |
| 2011-09-12 | -8.25 |
| 2011-09-09 | -4.29 |
| 2011-09-08 | -1.92 |
| 2011-09-07 | -1.92 |
| 2011-09-06 | -6.66 |
| 2011-09-05 | -6.66 |
| 2011-09-02 | -3.90 |
| 2011-09-01 | -0.73 |
| 2011-08-31 | -1.13 |
| 2011-08-30 | -2.31 |
| 2011-08-29 | -8.64 |
| 2011-08-26 | -8.64 |
| 2011-08-25 | -6.66 |
| 2011-08-24 | -8.64 |
| 2011-08-23 | -6.66 |
| 2011-08-22 | -6.66 |
| 2011-08-19 | -2.71 |
| 2011-08-18 | 0.45 |
| 2011-08-17 | 0.45 |
| 2011-08-16 | 0.45 |
| 2011-08-15 | -1.13 |
| 2011-08-12 | -1.92 |
| 2011-08-11 | -4.69 |
| 2011-08-10 | -1.13 |
| 2011-08-09 | 2.43 |
| 2011-08-08 | 4.80 |
| 2011-08-05 | 6.39 |
| 2011-08-04 | 10.74 |
| 2011-08-03 | 11.13 |
| 2011-08-02 | 11.13 |
| 2011-08-01 | 11.13 |
| 2011-07-29 | 11.92 |
| 2011-07-28 | 11.92 |
| 2011-07-27 | 12.71 |
| 2011-07-26 | 11.13 |
| 2011-07-25 | 11.13 |
| 2011-07-22 | 12.71 |
| 2011-07-21 | 12.71 |
| 2011-07-20 | 13.90 |
| 2011-07-19 | 13.90 |
| 2011-07-18 | 11.92 |
| 2011-07-15 | 12.71 |
| 2011-07-14 | 13.90 |
| 2011-07-13 | 14.69 |
| 2011-07-12 | 14.69 |
| 2011-07-11 | 15.88 |
| 2011-07-08 | 13.51 |
| 2011-07-07 | 11.53 |
| 2011-07-06 | 12.71 |
| 2011-07-05 | 12.71 |
| 2011-07-04 | 12.71 |
| 2011-06-30 | 10.34 |
| 2011-06-29 | 9.15 |
| 2011-06-28 | 7.97 |
| 2011-06-27 | 7.97 |
| 2011-06-24 | 6.39 |
| 2011-06-23 | 9.15 |
| 2011-06-22 | 9.55 |
| 2011-06-21 | 9.15 |
| 2011-06-20 | 8.76 |
| 2011-06-17 | 10.74 |
| 2011-06-16 | 12.32 |
| 2011-06-15 | 13.51 |
| 2011-06-14 | 13.51 |
| 2011-06-13 | 12.71 |
| 2011-06-10 | 12.71 |
| 2011-06-09 | 12.71 |
| 2011-06-08 | 12.71 |
| 2011-06-07 | 15.48 |
| 2011-06-03 | 14.30 |
| 2011-06-02 | 15.88 |
| 2011-06-01 | 15.88 |
| 2011-05-31 | 11.53 |
| 2011-05-30 | 11.92 |
| 2011-05-27 | 12.32 |
| 2011-05-26 | 11.92 |
| 2011-05-25 | 11.92 |
| 2011-05-24 | 11.53 |
| 2011-05-23 | 11.92 |
| 2011-05-20 | 11.92 |
| 2011-05-19 | 15.48 |
| 2011-05-18 | 15.09 |
| 2011-05-17 | 18.25 |
| 2011-05-16 | 11.92 |
| 2011-05-13 | 11.92 |
| 2011-05-12 | 11.92 |
| 2011-05-11 | 11.53 |
| 2011-05-09 | 11.92 |
| 2011-05-06 | 11.92 |
| 2011-05-05 | 11.53 |
| 2011-05-04 | 12.32 |
| 2011-05-03 | 13.11 |
| 2011-04-29 | 11.92 |
| 2011-04-28 | 10.74 |
| 2011-04-27 | 11.53 |
| 2011-04-26 | 10.74 |
| 2011-04-21 | 11.53 |
| 2011-04-20 | 11.13 |
| 2011-04-19 | 11.13 |
| 2011-04-18 | 11.53 |
| 2011-04-15 | 12.32 |
| 2011-04-14 | 12.71 |
| 2011-04-13 | 13.11 |
| 2011-04-12 | 11.92 |
| 2011-04-11 | 12.31 |
| 2011-04-08 | 11.54 |
| 2011-04-07 | 11.54 |
| 2011-04-06 | 11.54 |
| 2011-04-04 | 10.38 |
| 2011-04-01 | 10.77 |
| 2011-03-31 | 10.00 |
| 2011-03-30 | 11.15 |
| 2011-03-29 | 9.62 |
| 2011-03-28 | 11.54 |
| 2011-03-25 | 10.00 |
| 2011-03-24 | 9.62 |
| 2011-03-23 | 9.62 |
| 2011-03-22 | 5.77 |
| 2011-03-21 | 3.85 |
| 2011-03-18 | 4.23 |
| 2011-03-17 | 2.31 |
| 2011-03-16 | 5.00 |
| 2011-03-15 | 5.77 |
| 2011-03-14 | 8.85 |
| 2011-03-11 | 9.62 |
| 2011-03-10 | 9.62 |
| 2011-03-09 | 9.62 |
| 2011-03-08 | 9.23 |
| 2011-03-07 | 8.46 |
| 2011-03-04 | 10.38 |
| 2011-03-03 | 7.69 |
| 2011-03-02 | 6.54 |
| 2011-03-01 | 6.92 |
| 2011-02-28 | 8.85 |
| 2011-02-25 | 8.85 |
| 2011-02-24 | 8.85 |
| 2011-02-23 | 11.54 |
| 2011-02-22 | 11.54 |
| 2011-02-21 | 13.46 |
| 2011-02-18 | 12.69 |
| 2011-02-17 | 13.08 |
| 2011-02-16 | 13.46 |
| 2011-02-15 | 13.08 |
| 2011-02-14 | 14.62 |
| 2011-02-11 | 15.38 |
| 2011-02-10 | 15.38 |
| 2011-02-09 | 16.54 |
| 2011-02-08 | 17.69 |
| 2011-02-07 | 16.54 |
| 2011-02-02 | 18.85 |
| 2011-02-01 | 18.85 |
| 2011-01-31 | 17.69 |
| 2011-01-28 | 17.69 |
| 2011-01-27 | 18.08 |
| 2011-01-26 | 17.31 |
| 2011-01-25 | 18.08 |
| 2011-01-24 | 18.08 |
| 2011-01-21 | 17.31 |
| 2011-01-20 | 18.85 |
| 2011-01-19 | 18.08 |
| 2011-01-18 | 17.69 |
| 2011-01-17 | 16.15 |
| 2011-01-14 | 12.31 |
| 2011-01-13 | 11.54 |
| 2011-01-12 | 10.77 |
| 2011-01-11 | 10.00 |
| 2011-01-10 | 9.23 |
| 2011-01-07 | 11.54 |
| 2011-01-06 | 11.15 |
| 2011-01-05 | 8.46 |
| 2011-01-04 | 5.77 |
| 2011-01-03 | 5.00 |
| 2010-12-31 | 4.23 |
| 2010-12-30 | 4.23 |
| 2010-12-29 | 1.92 |
| 2010-12-28 | 2.69 |
| 2010-12-24 | 1.92 |
| 2010-12-23 | 1.15 |
| 2010-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy