Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 81.50 |
| 2025-09-03 | 83.48 |
| 2025-09-02 | 84.47 |
| 2025-09-01 | 85.32 |
| 2025-08-29 | 81.50 |
| 2025-08-28 | 80.65 |
| 2025-08-27 | 82.07 |
| 2025-08-26 | 84.33 |
| 2025-08-25 | 86.74 |
| 2025-08-22 | 83.06 |
| 2025-08-21 | 81.50 |
| 2025-08-20 | 81.78 |
| 2025-08-19 | 81.50 |
| 2025-08-18 | 81.78 |
| 2025-08-15 | 82.77 |
| 2025-08-14 | 84.33 |
| 2025-08-13 | 84.76 |
| 2025-08-12 | 80.51 |
| 2025-08-11 | 79.94 |
| 2025-08-08 | 79.80 |
| 2025-08-07 | 81.07 |
| 2025-08-06 | 80.08 |
| 2025-08-05 | 79.66 |
| 2025-08-04 | 78.52 |
| 2025-08-01 | 76.96 |
| 2025-07-31 | 78.95 |
| 2025-07-30 | 81.78 |
| 2025-07-29 | 84.33 |
| 2025-07-28 | 84.62 |
| 2025-07-25 | 83.34 |
| 2025-07-24 | 85.32 |
| 2025-07-23 | 84.33 |
| 2025-07-22 | 81.36 |
| 2025-07-21 | 80.37 |
| 2025-07-18 | 79.37 |
| 2025-07-17 | 77.11 |
| 2025-07-16 | 76.96 |
| 2025-07-15 | 77.67 |
| 2025-07-14 | 74.98 |
| 2025-07-11 | 74.41 |
| 2025-07-10 | 73.71 |
| 2025-07-09 | 72.71 |
| 2025-07-08 | 74.56 |
| 2025-07-07 | 72.57 |
| 2025-07-04 | 72.86 |
| 2025-07-03 | 73.85 |
| 2025-07-02 | 74.56 |
| 2025-06-30 | 73.71 |
| 2025-06-27 | 74.98 |
| 2025-06-26 | 75.41 |
| 2025-06-25 | 76.40 |
| 2025-06-24 | 74.27 |
| 2025-06-23 | 70.73 |
| 2025-06-20 | 69.46 |
| 2025-06-19 | 67.47 |
| 2025-06-18 | 70.87 |
| 2025-06-17 | 72.86 |
| 2025-06-16 | 73.42 |
| 2025-06-13 | 71.86 |
| 2025-06-12 | 73.28 |
| 2025-06-11 | 75.26 |
| 2025-06-10 | 73.56 |
| 2025-06-09 | 73.56 |
| 2025-06-06 | 71.16 |
| 2025-06-05 | 71.44 |
| 2025-06-04 | 69.74 |
| 2025-06-03 | 68.75 |
| 2025-06-02 | 66.34 |
| 2025-05-30 | 67.05 |
| 2025-05-29 | 69.03 |
| 2025-05-28 | 66.90 |
| 2025-05-27 | 67.61 |
| 2025-05-26 | 66.62 |
| 2025-05-23 | 68.75 |
| 2025-05-22 | 68.32 |
| 2025-05-21 | 70.45 |
| 2025-05-20 | 69.17 |
| 2025-05-19 | 66.76 |
| 2025-05-16 | 66.90 |
| 2025-05-15 | 67.61 |
| 2025-05-14 | 68.75 |
| 2025-05-13 | 64.78 |
| 2025-05-12 | 68.18 |
| 2025-05-09 | 63.36 |
| 2025-05-08 | 62.51 |
| 2025-05-07 | 61.80 |
| 2025-05-06 | 61.80 |
| 2025-05-02 | 60.53 |
| 2025-04-30 | 57.70 |
| 2025-04-29 | 56.85 |
| 2025-04-28 | 56.56 |
| 2025-04-25 | 56.56 |
| 2025-04-24 | 55.86 |
| 2025-04-23 | 57.12 |
| 2025-04-22 | 53.62 |
| 2025-04-17 | 52.35 |
| 2025-04-16 | 49.69 |
| 2025-04-15 | 52.63 |
| 2025-04-14 | 52.35 |
| 2025-04-11 | 48.85 |
| 2025-04-10 | 47.30 |
| 2025-04-09 | 44.08 |
| 2025-04-08 | 42.53 |
| 2025-04-07 | 40.57 |
| 2025-04-03 | 62.31 |
| 2025-04-02 | 64.98 |
| 2025-04-01 | 64.84 |
| 2025-03-31 | 64.56 |
| 2025-03-28 | 66.38 |
| 2025-03-27 | 67.50 |
| 2025-03-26 | 66.80 |
| 2025-03-25 | 65.96 |
| 2025-03-24 | 69.75 |
| 2025-03-21 | 68.35 |
| 2025-03-20 | 72.13 |
| 2025-03-19 | 75.92 |
| 2025-03-18 | 75.64 |
| 2025-03-17 | 71.57 |
| 2025-03-14 | 70.17 |
| 2025-03-13 | 66.66 |
| 2025-03-12 | 68.21 |
| 2025-03-11 | 68.63 |
| 2025-03-10 | 68.91 |
| 2025-03-07 | 71.99 |
| 2025-03-06 | 72.70 |
| 2025-03-05 | 66.94 |
| 2025-03-04 | 62.31 |
| 2025-03-03 | 62.87 |
| 2025-02-28 | 62.45 |
| 2025-02-27 | 67.93 |
| 2025-02-26 | 68.07 |
| 2025-02-25 | 63.02 |
| 2025-02-24 | 65.12 |
| 2025-02-21 | 66.10 |
| 2025-02-20 | 59.65 |
| 2025-02-19 | 62.31 |
| 2025-02-18 | 62.59 |
| 2025-02-17 | 60.07 |
| 2025-02-14 | 60.07 |
| 2025-02-13 | 54.32 |
| 2025-02-12 | 54.74 |
| 2025-02-11 | 50.95 |
| 2025-02-10 | 52.35 |
| 2025-02-07 | 49.69 |
| 2025-02-06 | 48.00 |
| 2025-02-05 | 45.90 |
| 2025-02-04 | 47.30 |
| 2025-02-03 | 43.37 |
| 2025-01-28 | 43.37 |
| 2025-01-27 | 43.09 |
| 2025-01-24 | 42.11 |
| 2025-01-23 | 39.59 |
| 2025-01-22 | 40.08 |
| 2025-01-21 | 42.53 |
| 2025-01-20 | 41.13 |
| 2025-01-17 | 38.82 |
| 2025-01-16 | 38.53 |
| 2025-01-15 | 36.64 |
| 2025-01-14 | 36.36 |
| 2025-01-13 | 33.91 |
| 2025-01-10 | 35.17 |
| 2025-01-09 | 36.29 |
| 2025-01-08 | 36.57 |
| 2025-01-07 | 37.69 |
| 2025-01-06 | 39.45 |
| 2025-01-03 | 39.87 |
| 2025-01-02 | 38.75 |
| 2024-12-31 | 42.11 |
| 2024-12-30 | 41.55 |
| 2024-12-27 | 41.83 |
| 2024-12-24 | 42.39 |
| 2024-12-23 | 40.43 |
| 2024-12-20 | 39.52 |
| 2024-12-19 | 39.73 |
| 2024-12-18 | 40.57 |
| 2024-12-17 | 39.59 |
| 2024-12-16 | 39.80 |
| 2024-12-13 | 40.85 |
| 2024-12-12 | 44.08 |
| 2024-12-11 | 42.53 |
| 2024-12-10 | 43.66 |
| 2024-12-09 | 44.22 |
| 2024-12-06 | 40.57 |
| 2024-12-05 | 38.32 |
| 2024-12-04 | 39.45 |
| 2024-12-03 | 39.45 |
| 2024-12-02 | 38.46 |
| 2024-11-29 | 37.48 |
| 2024-11-28 | 36.78 |
| 2024-11-27 | 38.61 |
| 2024-11-26 | 35.17 |
| 2024-11-25 | 35.31 |
| 2024-11-22 | 35.66 |
| 2024-11-21 | 38.32 |
| 2024-11-20 | 39.03 |
| 2024-11-19 | 38.82 |
| 2024-11-18 | 38.25 |
| 2024-11-15 | 37.13 |
| 2024-11-14 | 37.13 |
| 2024-11-13 | 39.87 |
| 2024-11-12 | 40.08 |
| 2024-11-11 | 44.22 |
| 2024-11-08 | 46.04 |
| 2024-11-07 | 47.86 |
| 2024-11-06 | 44.78 |
| 2024-11-05 | 48.14 |
| 2024-11-04 | 45.06 |
| 2024-11-01 | 44.64 |
| 2024-10-31 | 43.52 |
| 2024-10-30 | 43.52 |
| 2024-10-29 | 45.90 |
| 2024-10-28 | 45.22 |
| 2024-10-25 | 45.36 |
| 2024-10-24 | 44.54 |
| 2024-10-23 | 46.31 |
| 2024-10-22 | 44.54 |
| 2024-10-21 | 44.40 |
| 2024-10-18 | 46.44 |
| 2024-10-17 | 41.40 |
| 2024-10-16 | 42.90 |
| 2024-10-15 | 43.45 |
| 2024-10-14 | 48.49 |
| 2024-10-10 | 49.58 |
| 2024-10-09 | 45.22 |
| 2024-10-08 | 47.40 |
| 2024-10-07 | 62.11 |
| 2024-10-04 | 59.80 |
| 2024-10-03 | 55.44 |
| 2024-10-02 | 57.62 |
| 2024-09-30 | 48.62 |
| 2024-09-27 | 45.36 |
| 2024-09-26 | 40.72 |
| 2024-09-25 | 35.14 |
| 2024-09-24 | 34.46 |
| 2024-09-23 | 29.08 |
| 2024-09-20 | 29.01 |
| 2024-09-19 | 27.51 |
| 2024-09-17 | 24.99 |
| 2024-09-16 | 23.49 |
| 2024-09-13 | 23.08 |
| 2024-09-12 | 22.20 |
| 2024-09-11 | 21.04 |
| 2024-09-10 | 21.99 |
| 2024-09-09 | 21.52 |
| 2024-09-05 | 23.22 |
| 2024-09-04 | 23.15 |
| 2024-09-03 | 24.51 |
| 2024-09-02 | 24.65 |
| 2024-08-30 | 26.76 |
| 2024-08-29 | 25.13 |
| 2024-08-28 | 24.65 |
| 2024-08-27 | 25.81 |
| 2024-08-26 | 25.13 |
| 2024-08-23 | 24.04 |
| 2024-08-22 | 24.10 |
| 2024-08-21 | 22.33 |
| 2024-08-20 | 23.15 |
| 2024-08-19 | 23.63 |
| 2024-08-16 | 22.67 |
| 2024-08-15 | 20.49 |
| 2024-08-14 | 20.29 |
| 2024-08-13 | 20.77 |
| 2024-08-12 | 20.29 |
| 2024-08-09 | 20.29 |
| 2024-08-08 | 18.79 |
| 2024-08-07 | 18.72 |
| 2024-08-06 | 17.16 |
| 2024-08-05 | 17.50 |
| 2024-08-02 | 19.27 |
| 2024-08-01 | 21.58 |
| 2024-07-31 | 22.33 |
| 2024-07-30 | 19.54 |
| 2024-07-29 | 21.52 |
| 2024-07-26 | 19.54 |
| 2024-07-25 | 19.68 |
| 2024-07-24 | 21.79 |
| 2024-07-23 | 22.74 |
| 2024-07-22 | 24.10 |
| 2024-07-19 | 22.47 |
| 2024-07-18 | 24.85 |
| 2024-07-17 | 24.51 |
| 2024-07-16 | 24.51 |
| 2024-07-15 | 26.56 |
| 2024-07-12 | 28.46 |
| 2024-07-11 | 25.33 |
| 2024-07-10 | 22.74 |
| 2024-07-09 | 22.95 |
| 2024-07-08 | 23.15 |
| 2024-07-05 | 24.38 |
| 2024-07-04 | 26.08 |
| 2024-07-03 | 25.33 |
| 2024-07-02 | 23.90 |
| 2024-06-28 | 23.42 |
| 2024-06-27 | 23.49 |
| 2024-06-26 | 25.81 |
| 2024-06-25 | 25.53 |
| 2024-06-24 | 25.33 |
| 2024-06-21 | 25.33 |
| 2024-06-20 | 27.44 |
| 2024-06-19 | 28.12 |
| 2024-06-18 | 24.58 |
| 2024-06-17 | 24.65 |
| 2024-06-14 | 24.44 |
| 2024-06-13 | 25.74 |
| 2024-06-12 | 24.58 |
| 2024-06-11 | 26.01 |
| 2024-06-07 | 27.10 |
| 2024-06-06 | 27.78 |
| 2024-06-05 | 27.10 |
| 2024-06-04 | 27.10 |
| 2024-06-03 | 26.83 |
| 2024-05-31 | 24.65 |
| 2024-05-30 | 25.74 |
| 2024-05-29 | 27.44 |
| 2024-05-28 | 29.55 |
| 2024-05-27 | 29.42 |
| 2024-05-24 | 27.99 |
| 2024-05-23 | 29.55 |
| 2024-05-22 | 31.73 |
| 2024-05-21 | 31.80 |
| 2024-05-20 | 34.93 |
| 2024-05-17 | 34.32 |
| 2024-05-16 | 33.03 |
| 2024-05-14 | 30.98 |
| 2024-05-13 | 31.26 |
| 2024-05-10 | 30.23 |
| 2024-05-09 | 27.17 |
| 2024-05-08 | 25.40 |
| 2024-05-07 | 26.42 |
| 2024-05-06 | 27.24 |
| 2024-05-03 | 26.42 |
| 2024-05-02 | 24.72 |
| 2024-04-30 | 21.52 |
| 2024-04-29 | 21.38 |
| 2024-04-26 | 20.90 |
| 2024-04-25 | 18.27 |
| 2024-04-24 | 17.73 |
| 2024-04-23 | 15.23 |
| 2024-04-22 | 12.86 |
| 2024-04-19 | 11.24 |
| 2024-04-18 | 12.32 |
| 2024-04-17 | 11.31 |
| 2024-04-16 | 11.38 |
| 2024-04-15 | 13.61 |
| 2024-04-12 | 14.62 |
| 2024-04-11 | 17.12 |
| 2024-04-10 | 17.46 |
| 2024-04-09 | 15.36 |
| 2024-04-08 | 14.62 |
| 2024-04-05 | 14.42 |
| 2024-04-03 | 14.42 |
| 2024-04-02 | 15.84 |
| 2024-03-28 | 13.13 |
| 2024-03-27 | 12.26 |
| 2024-03-26 | 13.74 |
| 2024-03-25 | 12.66 |
| 2024-03-22 | 12.86 |
| 2024-03-21 | 15.50 |
| 2024-03-20 | 13.27 |
| 2024-03-19 | 13.13 |
| 2024-03-18 | 14.55 |
| 2024-03-15 | 14.49 |
| 2024-03-14 | 15.97 |
| 2024-03-13 | 16.98 |
| 2024-03-12 | 16.98 |
| 2024-03-11 | 13.40 |
| 2024-03-08 | 11.85 |
| 2024-03-07 | 10.91 |
| 2024-03-06 | 12.12 |
| 2024-03-05 | 10.10 |
| 2024-03-04 | 13.07 |
| 2024-03-01 | 12.93 |
| 2024-02-29 | 12.32 |
| 2024-02-28 | 12.66 |
| 2024-02-27 | 14.55 |
| 2024-02-26 | 13.27 |
| 2024-02-23 | 14.01 |
| 2024-02-22 | 14.28 |
| 2024-02-21 | 12.46 |
| 2024-02-20 | 10.64 |
| 2024-02-19 | 10.03 |
| 2024-02-16 | 11.45 |
| 2024-02-15 | 8.61 |
| 2024-02-14 | 8.20 |
| 2024-02-09 | 7.12 |
| 2024-02-08 | 8.07 |
| 2024-02-07 | 9.42 |
| 2024-02-06 | 9.96 |
| 2024-02-05 | 5.57 |
| 2024-02-02 | 5.77 |
| 2024-02-01 | 6.31 |
| 2024-01-31 | 5.50 |
| 2024-01-30 | 6.92 |
| 2024-01-29 | 9.62 |
| 2024-01-26 | 8.74 |
| 2024-01-25 | 10.43 |
| 2024-01-24 | 8.47 |
| 2024-01-23 | 4.56 |
| 2024-01-22 | 2.06 |
| 2024-01-19 | 4.29 |
| 2024-01-18 | 4.89 |
| 2024-01-17 | 4.02 |
| 2024-01-16 | 8.07 |
| 2024-01-15 | 10.64 |
| 2024-01-12 | 10.70 |
| 2024-01-11 | 11.18 |
| 2024-01-10 | 9.76 |
| 2024-01-09 | 10.37 |
| 2024-01-08 | 10.50 |
| 2024-01-05 | 12.66 |
| 2024-01-04 | 13.54 |
| 2024-01-03 | 13.40 |
| 2024-01-02 | 14.42 |
| 2023-12-29 | 16.11 |
| 2023-12-28 | 16.38 |
| 2023-12-27 | 13.20 |
| 2023-12-22 | 11.24 |
| 2023-12-21 | 13.34 |
| 2023-12-20 | 13.20 |
| 2023-12-19 | 12.32 |
| 2023-12-18 | 13.20 |
| 2023-12-15 | 14.42 |
| 2023-12-14 | 11.72 |
| 2023-12-13 | 10.50 |
| 2023-12-12 | 11.51 |
| 2023-12-11 | 10.37 |
| 2023-12-08 | 11.18 |
| 2023-12-07 | 11.24 |
| 2023-12-06 | 12.05 |
| 2023-12-05 | 11.18 |
| 2023-12-04 | 13.40 |
| 2023-12-01 | 14.62 |
| 2023-11-30 | 16.11 |
| 2023-11-29 | 15.70 |
| 2023-11-28 | 18.20 |
| 2023-11-27 | 19.35 |
| 2023-11-24 | 19.48 |
| 2023-11-23 | 21.98 |
| 2023-11-22 | 20.63 |
| 2023-11-21 | 20.50 |
| 2023-11-20 | 20.90 |
| 2023-11-17 | 18.67 |
| 2023-11-16 | 21.24 |
| 2023-11-15 | 22.93 |
| 2023-11-14 | 18.40 |
| 2023-11-13 | 18.61 |
| 2023-11-10 | 16.92 |
| 2023-11-09 | 19.08 |
| 2023-11-08 | 19.21 |
| 2023-11-07 | 19.96 |
| 2023-11-06 | 22.05 |
| 2023-11-03 | 19.96 |
| 2023-11-02 | 17.05 |
| 2023-11-01 | 16.11 |
| 2023-10-31 | 16.31 |
| 2023-10-30 | 18.40 |
| 2023-10-27 | 18.40 |
| 2023-10-26 | 15.85 |
| 2023-10-25 | 16.18 |
| 2023-10-24 | 15.26 |
| 2023-10-20 | 16.50 |
| 2023-10-19 | 17.29 |
| 2023-10-18 | 20.37 |
| 2023-10-17 | 20.50 |
| 2023-10-16 | 19.65 |
| 2023-10-13 | 20.76 |
| 2023-10-12 | 23.51 |
| 2023-10-11 | 21.48 |
| 2023-10-10 | 19.97 |
| 2023-10-09 | 18.99 |
| 2023-10-06 | 18.80 |
| 2023-10-05 | 16.83 |
| 2023-10-04 | 16.63 |
| 2023-10-03 | 17.49 |
| 2023-09-29 | 20.76 |
| 2023-09-28 | 17.88 |
| 2023-09-27 | 19.52 |
| 2023-09-26 | 18.47 |
| 2023-09-25 | 20.11 |
| 2023-09-22 | 22.46 |
| 2023-09-21 | 19.71 |
| 2023-09-20 | 21.22 |
| 2023-09-19 | 22.00 |
| 2023-09-18 | 21.42 |
| 2023-09-15 | 23.12 |
| 2023-09-14 | 22.46 |
| 2023-09-13 | 22.14 |
| 2023-09-12 | 22.20 |
| 2023-09-11 | 22.59 |
| 2023-09-07 | 23.05 |
| 2023-09-06 | 24.56 |
| 2023-09-05 | 24.56 |
| 2023-09-04 | 27.18 |
| 2023-08-31 | 23.97 |
| 2023-08-30 | 24.43 |
| 2023-08-29 | 24.62 |
| 2023-08-28 | 22.14 |
| 2023-08-25 | 21.22 |
| 2023-08-24 | 22.86 |
| 2023-08-23 | 20.56 |
| 2023-08-22 | 19.97 |
| 2023-08-21 | 18.86 |
| 2023-08-18 | 21.02 |
| 2023-08-17 | 23.64 |
| 2023-08-16 | 23.45 |
| 2023-08-15 | 25.15 |
| 2023-08-14 | 26.39 |
| 2023-08-11 | 28.49 |
| 2023-08-10 | 29.54 |
| 2023-08-09 | 29.41 |
| 2023-08-08 | 28.95 |
| 2023-08-07 | 31.24 |
| 2023-08-04 | 31.24 |
| 2023-08-03 | 30.32 |
| 2023-08-02 | 30.91 |
| 2023-08-01 | 34.51 |
| 2023-07-31 | 34.51 |
| 2023-07-28 | 33.73 |
| 2023-07-27 | 31.76 |
| 2023-07-26 | 30.06 |
| 2023-07-25 | 30.45 |
| 2023-07-24 | 25.48 |
| 2023-07-21 | 28.29 |
| 2023-07-20 | 27.05 |
| 2023-07-19 | 27.31 |
| 2023-07-18 | 27.77 |
| 2023-07-14 | 30.32 |
| 2023-07-13 | 29.99 |
| 2023-07-12 | 26.79 |
| 2023-07-11 | 25.34 |
| 2023-07-10 | 24.30 |
| 2023-07-07 | 23.51 |
| 2023-07-06 | 24.56 |
| 2023-07-05 | 27.51 |
| 2023-07-04 | 29.41 |
| 2023-07-03 | 28.62 |
| 2023-06-30 | 26.07 |
| 2023-06-29 | 26.20 |
| 2023-06-28 | 27.90 |
| 2023-06-27 | 27.57 |
| 2023-06-26 | 25.41 |
| 2023-06-23 | 25.87 |
| 2023-06-21 | 28.03 |
| 2023-06-20 | 30.45 |
| 2023-06-19 | 32.29 |
| 2023-06-16 | 33.20 |
| 2023-06-15 | 31.89 |
| 2023-06-14 | 29.01 |
| 2023-06-13 | 29.86 |
| 2023-06-12 | 29.01 |
| 2023-06-09 | 28.75 |
| 2023-06-08 | 28.03 |
| 2023-06-07 | 27.64 |
| 2023-06-06 | 26.46 |
| 2023-06-05 | 26.72 |
| 2023-06-02 | 25.67 |
| 2023-06-01 | 20.70 |
| 2023-05-31 | 21.02 |
| 2023-05-30 | 23.25 |
| 2023-05-29 | 22.99 |
| 2023-05-25 | 24.23 |
| 2023-05-24 | 26.46 |
| 2023-05-23 | 28.36 |
| 2023-05-22 | 29.93 |
| 2023-05-19 | 28.36 |
| 2023-05-18 | 30.19 |
| 2023-05-17 | 28.95 |
| 2023-05-16 | 31.76 |
| 2023-05-15 | 31.76 |
| 2023-05-12 | 29.34 |
| 2023-05-11 | 30.06 |
| 2023-05-10 | 30.13 |
| 2023-05-09 | 30.71 |
| 2023-05-08 | 33.60 |
| 2023-05-05 | 32.02 |
| 2023-05-04 | 31.37 |
| 2023-05-03 | 29.54 |
| 2023-05-02 | 30.91 |
| 2023-04-28 | 30.98 |
| 2023-04-27 | 30.58 |
| 2023-04-26 | 29.87 |
| 2023-04-25 | 29.15 |
| 2023-04-24 | 31.37 |
| 2023-04-21 | 31.89 |
| 2023-04-20 | 34.23 |
| 2023-04-19 | 33.97 |
| 2023-04-18 | 35.80 |
| 2023-04-17 | 36.97 |
| 2023-04-14 | 34.88 |
| 2023-04-13 | 33.97 |
| 2023-04-12 | 33.71 |
| 2023-04-11 | 35.01 |
| 2023-04-06 | 33.84 |
| 2023-04-04 | 33.45 |
| 2023-04-03 | 34.23 |
| 2023-03-31 | 34.10 |
| 2023-03-30 | 33.71 |
| 2023-03-29 | 32.80 |
| 2023-03-28 | 30.32 |
| 2023-03-27 | 28.82 |
| 2023-03-24 | 30.97 |
| 2023-03-23 | 32.02 |
| 2023-03-22 | 29.02 |
| 2023-03-21 | 26.80 |
| 2023-03-20 | 25.18 |
| 2023-03-17 | 28.63 |
| 2023-03-16 | 26.61 |
| 2023-03-15 | 28.89 |
| 2023-03-14 | 26.80 |
| 2023-03-13 | 29.80 |
| 2023-03-10 | 27.00 |
| 2023-03-09 | 31.37 |
| 2023-03-08 | 31.89 |
| 2023-03-07 | 35.01 |
| 2023-03-06 | 35.54 |
| 2023-03-03 | 35.41 |
| 2023-03-02 | 34.23 |
| 2023-03-01 | 35.28 |
| 2023-02-28 | 30.26 |
| 2023-02-27 | 30.84 |
| 2023-02-24 | 31.89 |
| 2023-02-23 | 33.45 |
| 2023-02-22 | 33.84 |
| 2023-02-21 | 34.75 |
| 2023-02-20 | 36.84 |
| 2023-02-17 | 36.06 |
| 2023-02-16 | 37.75 |
| 2023-02-15 | 36.45 |
| 2023-02-14 | 38.40 |
| 2023-02-13 | 39.05 |
| 2023-02-10 | 38.79 |
| 2023-02-09 | 41.79 |
| 2023-02-08 | 39.58 |
| 2023-02-07 | 39.58 |
| 2023-02-06 | 39.19 |
| 2023-02-03 | 41.92 |
| 2023-02-02 | 43.88 |
| 2023-02-01 | 44.53 |
| 2023-01-31 | 43.36 |
| 2023-01-30 | 44.79 |
| 2023-01-27 | 48.44 |
| 2023-01-26 | 48.05 |
| 2023-01-20 | 44.53 |
| 2023-01-19 | 41.92 |
| 2023-01-18 | 42.18 |
| 2023-01-17 | 41.40 |
| 2023-01-16 | 42.31 |
| 2023-01-13 | 42.44 |
| 2023-01-12 | 41.01 |
| 2023-01-11 | 40.62 |
| 2023-01-10 | 39.84 |
| 2023-01-09 | 40.10 |
| 2023-01-06 | 37.62 |
| 2023-01-05 | 38.01 |
| 2023-01-04 | 36.32 |
| 2023-01-03 | 32.02 |
| 2022-12-30 | 29.80 |
| 2022-12-29 | 29.35 |
| 2022-12-28 | 30.58 |
| 2022-12-23 | 28.37 |
| 2022-12-22 | 28.95 |
| 2022-12-21 | 25.70 |
| 2022-12-20 | 25.18 |
| 2022-12-19 | 27.13 |
| 2022-12-16 | 27.85 |
| 2022-12-15 | 27.13 |
| 2022-12-14 | 29.02 |
| 2022-12-13 | 28.56 |
| 2022-12-12 | 27.59 |
| 2022-12-09 | 30.32 |
| 2022-12-08 | 27.46 |
| 2022-12-07 | 23.68 |
| 2022-12-06 | 27.59 |
| 2022-12-05 | 27.52 |
| 2022-12-02 | 22.31 |
| 2022-12-01 | 23.29 |
| 2022-11-30 | 21.85 |
| 2022-11-29 | 19.38 |
| 2022-11-28 | 13.51 |
| 2022-11-25 | 15.21 |
| 2022-11-24 | 15.86 |
| 2022-11-23 | 14.81 |
| 2022-11-22 | 14.16 |
| 2022-11-21 | 15.79 |
| 2022-11-18 | 17.81 |
| 2022-11-17 | 18.27 |
| 2022-11-16 | 19.64 |
| 2022-11-15 | 20.22 |
| 2022-11-14 | 15.34 |
| 2022-11-11 | 13.51 |
| 2022-11-10 | 5.56 |
| 2022-11-09 | 7.26 |
| 2022-11-08 | 8.62 |
| 2022-11-07 | 8.69 |
| 2022-11-04 | 5.76 |
| 2022-11-03 | 0.48 |
| 2022-11-02 | 3.67 |
| 2022-11-01 | 1.33 |
| 2022-10-31 | -3.43 |
| 2022-10-28 | -2.65 |
| 2022-10-27 | 1.07 |
| 2022-10-26 | 0.44 |
| 2022-10-25 | -0.51 |
| 2022-10-24 | -0.51 |
| 2022-10-21 | 6.10 |
| 2022-10-20 | 6.41 |
| 2022-10-19 | 7.98 |
| 2022-10-18 | 10.44 |
| 2022-10-17 | 8.42 |
| 2022-10-14 | 8.36 |
| 2022-10-13 | 7.29 |
| 2022-10-12 | 9.12 |
| 2022-10-11 | 10.00 |
| 2022-10-10 | 12.26 |
| 2022-10-07 | 15.59 |
| 2022-10-06 | 17.35 |
| 2022-10-05 | 17.79 |
| 2022-10-03 | 11.38 |
| 2022-09-30 | 12.51 |
| 2022-09-29 | 11.95 |
| 2022-09-28 | 12.57 |
| 2022-09-27 | 16.47 |
| 2022-09-26 | 16.35 |
| 2022-09-23 | 16.85 |
| 2022-09-22 | 18.30 |
| 2022-09-21 | 20.18 |
| 2022-09-20 | 22.26 |
| 2022-09-19 | 20.69 |
| 2022-09-16 | 22.01 |
| 2022-09-15 | 23.01 |
| 2022-09-14 | 22.64 |
| 2022-09-13 | 25.59 |
| 2022-09-09 | 25.78 |
| 2022-09-08 | 22.51 |
| 2022-09-07 | 23.71 |
| 2022-09-06 | 24.59 |
| 2022-09-05 | 24.52 |
| 2022-09-02 | 26.03 |
| 2022-09-01 | 27.04 |
| 2022-08-31 | 28.93 |
| 2022-08-30 | 28.93 |
| 2022-08-29 | 29.05 |
| 2022-08-26 | 30.18 |
| 2022-08-25 | 28.93 |
| 2022-08-24 | 24.52 |
| 2022-08-23 | 26.03 |
| 2022-08-22 | 27.54 |
| 2022-08-19 | 27.79 |
| 2022-08-18 | 27.54 |
| 2022-08-17 | 28.42 |
| 2022-08-16 | 27.92 |
| 2022-08-15 | 29.43 |
| 2022-08-12 | 30.31 |
| 2022-08-11 | 29.43 |
| 2022-08-10 | 26.66 |
| 2022-08-09 | 28.93 |
| 2022-08-08 | 29.30 |
| 2022-08-05 | 30.18 |
| 2022-08-04 | 30.06 |
| 2022-08-03 | 27.54 |
| 2022-08-02 | 27.04 |
| 2022-08-01 | 30.06 |
| 2022-07-29 | 30.06 |
| 2022-07-28 | 32.83 |
| 2022-07-27 | 33.33 |
| 2022-07-26 | 34.96 |
| 2022-07-25 | 32.83 |
| 2022-07-22 | 32.70 |
| 2022-07-21 | 32.57 |
| 2022-07-20 | 34.84 |
| 2022-07-19 | 33.45 |
| 2022-07-18 | 34.34 |
| 2022-07-15 | 31.06 |
| 2022-07-14 | 33.58 |
| 2022-07-13 | 34.21 |
| 2022-07-12 | 34.34 |
| 2022-07-11 | 36.10 |
| 2022-07-08 | 39.74 |
| 2022-07-07 | 39.49 |
| 2022-07-06 | 38.49 |
| 2022-07-05 | 40.37 |
| 2022-07-04 | 40.12 |
| 2022-06-30 | 40.12 |
| 2022-06-29 | 40.75 |
| 2022-06-28 | 42.89 |
| 2022-06-27 | 42.01 |
| 2022-06-24 | 38.61 |
| 2022-06-23 | 35.97 |
| 2022-06-22 | 34.21 |
| 2022-06-21 | 37.61 |
| 2022-06-20 | 35.34 |
| 2022-06-17 | 34.96 |
| 2022-06-16 | 33.08 |
| 2022-06-15 | 36.10 |
| 2022-06-14 | 34.34 |
| 2022-06-13 | 34.21 |
| 2022-06-10 | 39.11 |
| 2022-06-09 | 39.37 |
| 2022-06-08 | 40.00 |
| 2022-06-07 | 37.10 |
| 2022-06-06 | 37.73 |
| 2022-06-02 | 34.21 |
| 2022-06-01 | 35.34 |
| 2022-05-31 | 35.97 |
| 2022-05-30 | 34.08 |
| 2022-05-27 | 31.57 |
| 2022-05-26 | 27.67 |
| 2022-05-25 | 28.17 |
| 2022-05-24 | 27.79 |
| 2022-05-23 | 29.68 |
| 2022-05-20 | 31.19 |
| 2022-05-19 | 27.54 |
| 2022-05-18 | 30.44 |
| 2022-05-17 | 30.31 |
| 2022-05-16 | 26.16 |
| 2022-05-13 | 25.78 |
| 2022-05-12 | 22.45 |
| 2022-05-11 | 25.53 |
| 2022-05-10 | 24.02 |
| 2022-05-06 | 26.66 |
| 2022-05-05 | 31.32 |
| 2022-05-04 | 31.95 |
| 2022-05-03 | 33.45 |
| 2022-04-29 | 33.45 |
| 2022-04-28 | 28.17 |
| 2022-04-27 | 26.16 |
| 2022-04-26 | 26.16 |
| 2022-04-25 | 26.28 |
| 2022-04-22 | 30.54 |
| 2022-04-21 | 30.79 |
| 2022-04-20 | 32.30 |
| 2022-04-19 | 32.92 |
| 2022-04-14 | 36.06 |
| 2022-04-13 | 35.18 |
| 2022-04-12 | 34.80 |
| 2022-04-11 | 34.18 |
| 2022-04-08 | 38.44 |
| 2022-04-07 | 37.94 |
| 2022-04-06 | 39.44 |
| 2022-04-04 | 42.20 |
| 2022-04-01 | 39.44 |
| 2022-03-31 | 39.56 |
| 2022-03-30 | 40.32 |
| 2022-03-29 | 38.56 |
| 2022-03-28 | 37.06 |
| 2022-03-25 | 35.18 |
| 2022-03-24 | 38.69 |
| 2022-03-23 | 39.81 |
| 2022-03-22 | 38.31 |
| 2022-03-21 | 34.05 |
| 2022-03-18 | 35.68 |
| 2022-03-17 | 35.81 |
| 2022-03-16 | 26.79 |
| 2022-03-15 | 16.83 |
| 2022-03-14 | 24.03 |
| 2022-03-11 | 30.29 |
| 2022-03-10 | 32.17 |
| 2022-03-09 | 30.17 |
| 2022-03-08 | 30.79 |
| 2022-03-07 | 32.92 |
| 2022-03-04 | 38.19 |
| 2022-03-03 | 41.82 |
| 2022-03-02 | 40.94 |
| 2022-03-01 | 43.32 |
| 2022-02-28 | 43.32 |
| 2022-02-25 | 43.57 |
| 2022-02-24 | 44.45 |
| 2022-02-23 | 49.09 |
| 2022-02-22 | 47.96 |
| 2022-02-21 | 52.47 |
| 2022-02-18 | 53.35 |
| 2022-02-17 | 56.10 |
| 2022-02-16 | 55.48 |
| 2022-02-15 | 53.22 |
| 2022-02-14 | 54.60 |
| 2022-02-11 | 56.73 |
| 2022-02-10 | 56.85 |
| 2022-02-09 | 56.35 |
| 2022-02-08 | 53.35 |
| 2022-02-07 | 54.60 |
| 2022-02-04 | 54.72 |
| 2022-01-31 | 50.21 |
| 2022-01-28 | 48.33 |
| 2022-01-27 | 49.84 |
| 2022-01-26 | 52.84 |
| 2022-01-25 | 52.84 |
| 2022-01-24 | 55.35 |
| 2022-01-21 | 56.98 |
| 2022-01-20 | 57.10 |
| 2022-01-19 | 51.72 |
| 2022-01-18 | 51.97 |
| 2022-01-17 | 52.47 |
| 2022-01-14 | 53.35 |
| 2022-01-13 | 53.85 |
| 2022-01-12 | 53.47 |
| 2022-01-11 | 49.46 |
| 2022-01-10 | 49.34 |
| 2022-01-07 | 48.08 |
| 2022-01-06 | 45.45 |
| 2022-01-05 | 44.33 |
| 2022-01-04 | 46.83 |
| 2022-01-03 | 46.58 |
| 2021-12-31 | 47.33 |
| 2021-12-30 | 45.83 |
| 2021-12-29 | 45.33 |
| 2021-12-28 | 46.71 |
| 2021-12-24 | 46.45 |
| 2021-12-23 | 46.20 |
| 2021-12-22 | 45.33 |
| 2021-12-21 | 44.70 |
| 2021-12-20 | 43.45 |
| 2021-12-17 | 46.20 |
| 2021-12-16 | 48.21 |
| 2021-12-15 | 47.71 |
| 2021-12-14 | 48.84 |
| 2021-12-13 | 51.22 |
| 2021-12-10 | 51.09 |
| 2021-12-09 | 52.72 |
| 2021-12-08 | 51.34 |
| 2021-12-07 | 51.22 |
| 2021-12-06 | 47.21 |
| 2021-12-03 | 49.84 |
| 2021-12-02 | 50.09 |
| 2021-12-01 | 49.34 |
| 2021-11-30 | 47.96 |
| 2021-11-29 | 51.22 |
| 2021-11-26 | 51.97 |
| 2021-11-25 | 56.10 |
| 2021-11-24 | 55.73 |
| 2021-11-23 | 55.48 |
| 2021-11-22 | 57.23 |
| 2021-11-19 | 57.73 |
| 2021-11-18 | 59.11 |
| 2021-11-17 | 61.49 |
| 2021-11-16 | 61.61 |
| 2021-11-15 | 60.11 |
| 2021-11-12 | 59.73 |
| 2021-11-11 | 59.36 |
| 2021-11-10 | 57.61 |
| 2021-11-09 | 56.35 |
| 2021-11-08 | 56.35 |
| 2021-11-05 | 57.10 |
| 2021-11-04 | 58.98 |
| 2021-11-03 | 57.61 |
| 2021-11-02 | 58.48 |
| 2021-11-01 | 58.48 |
| 2021-10-29 | 59.86 |
| 2021-10-28 | 60.61 |
| 2021-10-27 | 61.23 |
| 2021-10-26 | 63.68 |
| 2021-10-25 | 64.29 |
| 2021-10-22 | 64.17 |
| 2021-10-21 | 63.31 |
| 2021-10-20 | 64.54 |
| 2021-10-19 | 62.21 |
| 2021-10-18 | 60.12 |
| 2021-10-15 | 59.38 |
| 2021-10-12 | 57.05 |
| 2021-10-11 | 59.14 |
| 2021-10-08 | 56.32 |
| 2021-10-07 | 55.58 |
| 2021-10-06 | 51.04 |
| 2021-10-05 | 51.90 |
| 2021-10-04 | 51.65 |
| 2021-09-30 | 54.72 |
| 2021-09-29 | 55.34 |
| 2021-09-28 | 54.11 |
| 2021-09-27 | 52.27 |
| 2021-09-24 | 52.51 |
| 2021-09-23 | 54.48 |
| 2021-09-21 | 52.51 |
| 2021-09-20 | 51.90 |
| 2021-09-17 | 56.93 |
| 2021-09-16 | 55.58 |
| 2021-09-15 | 58.16 |
| 2021-09-14 | 60.49 |
| 2021-09-13 | 62.33 |
| 2021-09-10 | 64.66 |
| 2021-09-09 | 61.59 |
| 2021-09-08 | 65.03 |
| 2021-09-07 | 65.52 |
| 2021-09-06 | 64.17 |
| 2021-09-03 | 62.82 |
| 2021-09-02 | 63.80 |
| 2021-09-01 | 63.19 |
| 2021-08-31 | 62.08 |
| 2021-08-30 | 60.12 |
| 2021-08-27 | 59.26 |
| 2021-08-26 | 59.38 |
| 2021-08-25 | 61.10 |
| 2021-08-24 | 60.98 |
| 2021-08-23 | 57.54 |
| 2021-08-20 | 55.70 |
| 2021-08-19 | 58.53 |
| 2021-08-18 | 61.84 |
| 2021-08-17 | 61.10 |
| 2021-08-16 | 63.92 |
| 2021-08-13 | 65.03 |
| 2021-08-12 | 65.52 |
| 2021-08-11 | 66.50 |
| 2021-08-10 | 66.13 |
| 2021-08-09 | 64.17 |
| 2021-08-06 | 63.80 |
| 2021-08-05 | 63.92 |
| 2021-08-04 | 65.27 |
| 2021-08-03 | 63.68 |
| 2021-08-02 | 63.92 |
| 2021-07-30 | 62.70 |
| 2021-07-29 | 64.66 |
| 2021-07-28 | 59.75 |
| 2021-07-27 | 57.42 |
| 2021-07-26 | 63.80 |
| 2021-07-23 | 70.92 |
| 2021-07-22 | 73.25 |
| 2021-07-21 | 70.30 |
| 2021-07-20 | 70.30 |
| 2021-07-19 | 71.78 |
| 2021-07-16 | 75.46 |
| 2021-07-15 | 74.84 |
| 2021-07-14 | 73.62 |
| 2021-07-13 | 74.72 |
| 2021-07-12 | 72.39 |
| 2021-07-09 | 71.41 |
| 2021-07-08 | 70.18 |
| 2021-07-07 | 75.09 |
| 2021-07-06 | 75.21 |
| 2021-07-05 | 75.70 |
| 2021-07-02 | 76.32 |
| 2021-06-30 | 79.38 |
| 2021-06-29 | 80.49 |
| 2021-06-28 | 81.84 |
| 2021-06-25 | 81.72 |
| 2021-06-24 | 79.63 |
| 2021-06-23 | 79.26 |
| 2021-06-22 | 75.83 |
| 2021-06-21 | 77.05 |
| 2021-06-18 | 78.89 |
| 2021-06-17 | 77.18 |
| 2021-06-16 | 76.69 |
| 2021-06-15 | 77.91 |
| 2021-06-11 | 79.14 |
| 2021-06-10 | 78.40 |
| 2021-06-09 | 78.53 |
| 2021-06-08 | 78.65 |
| 2021-06-07 | 78.77 |
| 2021-06-04 | 79.38 |
| 2021-06-03 | 79.51 |
| 2021-06-02 | 81.47 |
| 2021-06-01 | 82.70 |
| 2021-05-31 | 80.37 |
| 2021-05-28 | 80.49 |
| 2021-05-27 | 80.24 |
| 2021-05-26 | 80.24 |
| 2021-05-25 | 79.02 |
| 2021-05-24 | 75.83 |
| 2021-05-21 | 75.70 |
| 2021-05-20 | 75.58 |
| 2021-05-18 | 76.56 |
| 2021-05-17 | 74.11 |
| 2021-05-14 | 73.00 |
| 2021-05-13 | 71.65 |
| 2021-05-12 | 74.23 |
| 2021-05-11 | 72.51 |
| 2021-05-10 | 76.32 |
| 2021-05-07 | 76.81 |
| 2021-05-06 | 76.56 |
| 2021-05-05 | 75.70 |
| 2021-05-04 | 76.56 |
| 2021-05-03 | 74.72 |
| 2021-04-30 | 76.69 |
| 2021-04-29 | 80.73 |
| 2021-04-28 | 78.40 |
| 2021-04-27 | 77.31 |
| 2021-04-26 | 77.67 |
| 2021-04-23 | 78.52 |
| 2021-04-22 | 76.34 |
| 2021-04-21 | 75.73 |
| 2021-04-20 | 78.52 |
| 2021-04-19 | 78.65 |
| 2021-04-16 | 77.79 |
| 2021-04-15 | 76.46 |
| 2021-04-14 | 77.55 |
| 2021-04-13 | 75.85 |
| 2021-04-12 | 74.15 |
| 2021-04-09 | 76.34 |
| 2021-04-08 | 78.04 |
| 2021-04-07 | 75.73 |
| 2021-04-01 | 77.31 |
| 2021-03-31 | 74.27 |
| 2021-03-30 | 75.24 |
| 2021-03-29 | 74.03 |
| 2021-03-26 | 73.66 |
| 2021-03-25 | 71.23 |
| 2021-03-24 | 70.98 |
| 2021-03-23 | 75.12 |
| 2021-03-22 | 76.94 |
| 2021-03-19 | 77.43 |
| 2021-03-18 | 80.35 |
| 2021-03-17 | 78.16 |
| 2021-03-16 | 77.92 |
| 2021-03-15 | 77.07 |
| 2021-03-12 | 76.34 |
| 2021-03-11 | 79.86 |
| 2021-03-10 | 77.19 |
| 2021-03-09 | 76.09 |
| 2021-03-08 | 74.75 |
| 2021-03-05 | 77.79 |
| 2021-03-04 | 78.89 |
| 2021-03-03 | 82.42 |
| 2021-03-02 | 77.79 |
| 2021-03-01 | 79.86 |
| 2021-02-26 | 77.67 |
| 2021-02-25 | 84.36 |
| 2021-02-24 | 81.69 |
| 2021-02-23 | 87.28 |
| 2021-02-22 | 85.58 |
| 2021-02-19 | 87.28 |
| 2021-02-18 | 87.16 |
| 2021-02-17 | 89.96 |
| 2021-02-16 | 87.89 |
| 2021-02-11 | 84.36 |
| 2021-02-10 | 84.00 |
| 2021-02-09 | 79.86 |
| 2021-02-08 | 79.38 |
| 2021-02-05 | 79.25 |
| 2021-02-04 | 77.79 |
| 2021-02-03 | 79.13 |
| 2021-02-02 | 78.89 |
| 2021-02-01 | 76.70 |
| 2021-01-29 | 73.05 |
| 2021-01-28 | 74.51 |
| 2021-01-27 | 79.13 |
| 2021-01-26 | 79.74 |
| 2021-01-25 | 84.12 |
| 2021-01-22 | 80.11 |
| 2021-01-21 | 82.78 |
| 2021-01-20 | 82.90 |
| 2021-01-19 | 81.20 |
| 2021-01-18 | 76.34 |
| 2021-01-15 | 75.00 |
| 2021-01-14 | 74.15 |
| 2021-01-13 | 72.69 |
| 2021-01-12 | 72.69 |
| 2021-01-11 | 70.98 |
| 2021-01-08 | 70.38 |
| 2021-01-07 | 68.43 |
| 2021-01-06 | 69.28 |
| 2021-01-05 | 68.67 |
| 2021-01-04 | 68.07 |
| 2020-12-31 | 66.61 |
| 2020-12-30 | 66.24 |
| 2020-12-29 | 62.59 |
| 2020-12-28 | 61.01 |
| 2020-12-24 | 61.74 |
| 2020-12-23 | 61.26 |
| 2020-12-22 | 59.92 |
| 2020-12-21 | 60.89 |
| 2020-12-18 | 61.74 |
| 2020-12-17 | 63.32 |
| 2020-12-16 | 62.23 |
| 2020-12-15 | 60.53 |
| 2020-12-14 | 61.62 |
| 2020-12-11 | 62.35 |
| 2020-12-10 | 61.74 |
| 2020-12-09 | 62.23 |
| 2020-12-08 | 60.89 |
| 2020-12-07 | 61.86 |
| 2020-12-04 | 64.05 |
| 2020-12-03 | 63.57 |
| 2020-12-02 | 62.23 |
| 2020-12-01 | 62.47 |
| 2020-11-30 | 61.50 |
| 2020-11-27 | 64.66 |
| 2020-11-26 | 63.81 |
| 2020-11-25 | 62.84 |
| 2020-11-24 | 62.59 |
| 2020-11-23 | 61.99 |
| 2020-11-20 | 61.62 |
| 2020-11-19 | 61.26 |
| 2020-11-18 | 62.23 |
| 2020-11-17 | 61.62 |
| 2020-11-16 | 61.38 |
| 2020-11-13 | 59.92 |
| 2020-11-12 | 60.16 |
| 2020-11-11 | 60.53 |
| 2020-11-10 | 60.53 |
| 2020-11-09 | 59.07 |
| 2020-11-06 | 57.36 |
| 2020-11-05 | 56.27 |
| 2020-11-04 | 52.01 |
| 2020-11-03 | 52.74 |
| 2020-11-02 | 49.58 |
| 2020-10-30 | 47.39 |
| 2020-10-29 | 50.31 |
| 2020-10-28 | 50.78 |
| 2020-10-27 | 51.14 |
| 2020-10-23 | 52.21 |
| 2020-10-22 | 51.38 |
| 2020-10-21 | 51.26 |
| 2020-10-20 | 50.07 |
| 2020-10-19 | 49.96 |
| 2020-10-16 | 49.24 |
| 2020-10-15 | 47.47 |
| 2020-10-14 | 50.55 |
| 2020-10-12 | 50.90 |
| 2020-10-09 | 47.94 |
| 2020-10-08 | 47.71 |
| 2020-10-07 | 48.42 |
| 2020-10-06 | 46.76 |
| 2020-10-05 | 45.22 |
| 2020-09-30 | 43.80 |
| 2020-09-29 | 42.61 |
| 2020-09-28 | 43.80 |
| 2020-09-25 | 42.49 |
| 2020-09-24 | 42.85 |
| 2020-09-23 | 45.22 |
| 2020-09-22 | 45.10 |
| 2020-09-21 | 46.40 |
| 2020-09-18 | 49.48 |
| 2020-09-17 | 48.77 |
| 2020-09-16 | 50.90 |
| 2020-09-15 | 51.14 |
| 2020-09-14 | 50.43 |
| 2020-09-11 | 49.60 |
| 2020-09-10 | 48.89 |
| 2020-09-09 | 49.48 |
| 2020-09-08 | 50.31 |
| 2020-09-07 | 50.67 |
| 2020-09-04 | 51.14 |
| 2020-09-03 | 52.32 |
| 2020-09-02 | 52.92 |
| 2020-09-01 | 53.27 |
| 2020-08-31 | 53.04 |
| 2020-08-28 | 54.69 |
| 2020-08-27 | 53.75 |
| 2020-08-26 | 54.69 |
| 2020-08-25 | 54.93 |
| 2020-08-24 | 55.05 |
| 2020-08-21 | 52.68 |
| 2020-08-20 | 50.67 |
| 2020-08-19 | 53.27 |
| 2020-08-18 | 54.10 |
| 2020-08-17 | 53.98 |
| 2020-08-14 | 52.92 |
| 2020-08-13 | 53.39 |
| 2020-08-12 | 53.27 |
| 2020-08-11 | 51.38 |
| 2020-08-10 | 48.65 |
| 2020-08-07 | 49.13 |
| 2020-08-06 | 51.61 |
| 2020-08-05 | 52.80 |
| 2020-08-04 | 51.73 |
| 2020-08-03 | 48.77 |
| 2020-07-31 | 49.60 |
| 2020-07-30 | 50.07 |
| 2020-07-29 | 51.14 |
| 2020-07-28 | 50.78 |
| 2020-07-27 | 50.19 |
| 2020-07-24 | 50.19 |
| 2020-07-23 | 53.39 |
| 2020-07-22 | 52.09 |
| 2020-07-21 | 55.64 |
| 2020-07-20 | 52.32 |
| 2020-07-17 | 52.80 |
| 2020-07-16 | 51.97 |
| 2020-07-15 | 55.05 |
| 2020-07-14 | 54.93 |
| 2020-07-13 | 56.83 |
| 2020-07-10 | 56.00 |
| 2020-07-09 | 59.19 |
| 2020-07-08 | 58.37 |
| 2020-07-07 | 57.77 |
| 2020-07-06 | 59.55 |
| 2020-07-03 | 53.51 |
| 2020-07-02 | 52.21 |
| 2020-06-30 | 47.47 |
| 2020-06-29 | 46.64 |
| 2020-06-26 | 48.06 |
| 2020-06-24 | 49.48 |
| 2020-06-23 | 50.19 |
| 2020-06-22 | 48.06 |
| 2020-06-19 | 48.42 |
| 2020-06-18 | 47.35 |
| 2020-06-17 | 47.47 |
| 2020-06-16 | 46.88 |
| 2020-06-15 | 43.32 |
| 2020-06-12 | 46.28 |
| 2020-06-11 | 47.23 |
| 2020-06-10 | 50.78 |
| 2020-06-09 | 50.67 |
| 2020-06-08 | 48.89 |
| 2020-06-05 | 48.89 |
| 2020-06-04 | 46.40 |
| 2020-06-03 | 46.17 |
| 2020-06-02 | 43.68 |
| 2020-06-01 | 42.02 |
| 2020-05-29 | 37.40 |
| 2020-05-28 | 38.29 |
| 2020-05-27 | 39.18 |
| 2020-05-26 | 40.07 |
| 2020-05-25 | 37.10 |
| 2020-05-22 | 37.10 |
| 2020-05-21 | 44.80 |
| 2020-05-20 | 45.99 |
| 2020-05-19 | 45.69 |
| 2020-05-18 | 43.32 |
| 2020-05-15 | 42.14 |
| 2020-05-14 | 42.14 |
| 2020-05-13 | 44.21 |
| 2020-05-12 | 44.80 |
| 2020-05-11 | 46.88 |
| 2020-05-08 | 44.51 |
| 2020-05-07 | 43.03 |
| 2020-05-06 | 44.21 |
| 2020-05-05 | 42.14 |
| 2020-05-04 | 40.66 |
| 2020-04-29 | 46.58 |
| 2020-04-28 | 46.58 |
| 2020-04-27 | 44.57 |
| 2020-04-24 | 41.91 |
| 2020-04-23 | 42.50 |
| 2020-04-22 | 42.21 |
| 2020-04-21 | 41.62 |
| 2020-04-20 | 45.16 |
| 2020-04-17 | 44.86 |
| 2020-04-16 | 43.09 |
| 2020-04-15 | 43.39 |
| 2020-04-14 | 45.75 |
| 2020-04-09 | 44.57 |
| 2020-04-08 | 42.80 |
| 2020-04-07 | 44.57 |
| 2020-04-06 | 41.32 |
| 2020-04-03 | 38.37 |
| 2020-04-02 | 38.67 |
| 2020-04-01 | 37.49 |
| 2020-03-31 | 40.73 |
| 2020-03-30 | 38.08 |
| 2020-03-27 | 40.14 |
| 2020-03-26 | 39.26 |
| 2020-03-25 | 40.44 |
| 2020-03-24 | 36.01 |
| 2020-03-23 | 29.81 |
| 2020-03-20 | 36.31 |
| 2020-03-19 | 29.81 |
| 2020-03-18 | 33.65 |
| 2020-03-17 | 39.26 |
| 2020-03-16 | 38.67 |
| 2020-03-13 | 43.68 |
| 2020-03-12 | 45.45 |
| 2020-03-11 | 51.06 |
| 2020-03-10 | 51.65 |
| 2020-03-09 | 50.17 |
| 2020-03-06 | 56.37 |
| 2020-03-05 | 59.61 |
| 2020-03-04 | 56.66 |
| 2020-03-03 | 56.96 |
| 2020-03-02 | 57.25 |
| 2020-02-28 | 56.07 |
| 2020-02-27 | 60.20 |
| 2020-02-26 | 59.02 |
| 2020-02-25 | 59.91 |
| 2020-02-24 | 59.61 |
| 2020-02-21 | 62.27 |
| 2020-02-20 | 63.74 |
| 2020-02-19 | 64.33 |
| 2020-02-18 | 63.45 |
| 2020-02-17 | 66.10 |
| 2020-02-14 | 65.22 |
| 2020-02-13 | 64.92 |
| 2020-02-12 | 65.51 |
| 2020-02-11 | 63.74 |
| 2020-02-10 | 61.68 |
| 2020-02-07 | 62.56 |
| 2020-02-06 | 63.45 |
| 2020-02-05 | 59.02 |
| 2020-02-04 | 58.43 |
| 2020-02-03 | 56.37 |
| 2020-01-31 | 56.37 |
| 2020-01-30 | 57.25 |
| 2020-01-29 | 61.09 |
| 2020-01-24 | 65.81 |
| 2020-01-23 | 65.22 |
| 2020-01-22 | 68.46 |
| 2020-01-21 | 66.10 |
| 2020-01-20 | 70.82 |
| 2020-01-17 | 72.30 |
| 2020-01-16 | 71.12 |
| 2020-01-15 | 70.82 |
| 2020-01-14 | 71.41 |
| 2020-01-13 | 72.00 |
| 2020-01-10 | 69.94 |
| 2020-01-09 | 69.94 |
| 2020-01-08 | 66.69 |
| 2020-01-07 | 67.87 |
| 2020-01-06 | 67.87 |
| 2020-01-03 | 69.05 |
| 2020-01-02 | 69.35 |
| 2019-12-31 | 67.87 |
| 2019-12-30 | 68.46 |
| 2019-12-27 | 67.58 |
| 2019-12-24 | 65.22 |
| 2019-12-23 | 65.81 |
| 2019-12-20 | 66.10 |
| 2019-12-19 | 65.22 |
| 2019-12-18 | 65.51 |
| 2019-12-17 | 65.22 |
| 2019-12-16 | 63.45 |
| 2019-12-13 | 64.33 |
| 2019-12-12 | 60.50 |
| 2019-12-11 | 58.14 |
| 2019-12-10 | 56.96 |
| 2019-12-09 | 57.55 |
| 2019-12-06 | 57.25 |
| 2019-12-05 | 56.07 |
| 2019-12-04 | 54.89 |
| 2019-12-03 | 56.66 |
| 2019-12-02 | 57.25 |
| 2019-11-29 | 56.37 |
| 2019-11-28 | 59.61 |
| 2019-11-27 | 60.20 |
| 2019-11-26 | 59.91 |
| 2019-11-25 | 60.20 |
| 2019-11-22 | 57.84 |
| 2019-11-21 | 56.96 |
| 2019-11-20 | 59.61 |
| 2019-11-19 | 60.79 |
| 2019-11-18 | 58.14 |
| 2019-11-15 | 56.37 |
| 2019-11-14 | 56.66 |
| 2019-11-13 | 57.55 |
| 2019-11-12 | 60.50 |
| 2019-11-11 | 59.91 |
| 2019-11-08 | 64.04 |
| 2019-11-07 | 65.22 |
| 2019-11-06 | 64.33 |
| 2019-11-05 | 64.33 |
| 2019-11-04 | 63.74 |
| 2019-11-01 | 61.09 |
| 2019-10-31 | 59.61 |
| 2019-10-30 | 58.26 |
| 2019-10-29 | 59.12 |
| 2019-10-28 | 59.40 |
| 2019-10-25 | 58.54 |
| 2019-10-24 | 58.54 |
| 2019-10-23 | 57.68 |
| 2019-10-22 | 58.83 |
| 2019-10-21 | 58.26 |
| 2019-10-18 | 58.54 |
| 2019-10-17 | 59.40 |
| 2019-10-16 | 57.97 |
| 2019-10-15 | 57.11 |
| 2019-10-14 | 57.40 |
| 2019-10-11 | 56.54 |
| 2019-10-10 | 52.52 |
| 2019-10-09 | 52.52 |
| 2019-10-08 | 53.67 |
| 2019-10-04 | 53.10 |
| 2019-10-03 | 54.82 |
| 2019-10-02 | 54.24 |
| 2019-09-30 | 54.53 |
| 2019-09-27 | 53.96 |
| 2019-09-26 | 54.24 |
| 2019-09-25 | 53.96 |
| 2019-09-24 | 55.96 |
| 2019-09-23 | 55.39 |
| 2019-09-20 | 56.82 |
| 2019-09-19 | 56.82 |
| 2019-09-18 | 58.54 |
| 2019-09-17 | 58.54 |
| 2019-09-16 | 60.26 |
| 2019-09-13 | 61.70 |
| 2019-09-12 | 60.26 |
| 2019-09-11 | 60.26 |
| 2019-09-10 | 57.97 |
| 2019-09-09 | 57.97 |
| 2019-09-06 | 57.40 |
| 2019-09-05 | 57.11 |
| 2019-09-04 | 56.54 |
| 2019-09-03 | 50.80 |
| 2019-09-02 | 51.38 |
| 2019-08-30 | 51.95 |
| 2019-08-29 | 51.66 |
| 2019-08-28 | 51.09 |
| 2019-08-27 | 51.38 |
| 2019-08-26 | 51.66 |
| 2019-08-23 | 54.24 |
| 2019-08-22 | 53.67 |
| 2019-08-21 | 54.82 |
| 2019-08-20 | 54.82 |
| 2019-08-19 | 54.53 |
| 2019-08-16 | 51.95 |
| 2019-08-15 | 50.23 |
| 2019-08-14 | 48.79 |
| 2019-08-13 | 49.08 |
| 2019-08-12 | 51.95 |
| 2019-08-09 | 52.81 |
| 2019-08-08 | 53.96 |
| 2019-08-07 | 53.38 |
| 2019-08-06 | 53.38 |
| 2019-08-05 | 53.96 |
| 2019-08-02 | 58.26 |
| 2019-08-01 | 62.27 |
| 2019-07-31 | 63.42 |
| 2019-07-30 | 65.42 |
| 2019-07-29 | 65.14 |
| 2019-07-26 | 66.57 |
| 2019-07-25 | 68.00 |
| 2019-07-24 | 67.43 |
| 2019-07-23 | 67.14 |
| 2019-07-22 | 66.28 |
| 2019-07-19 | 68.86 |
| 2019-07-18 | 67.14 |
| 2019-07-17 | 68.00 |
| 2019-07-16 | 68.00 |
| 2019-07-15 | 67.72 |
| 2019-07-12 | 67.43 |
| 2019-07-11 | 66.86 |
| 2019-07-10 | 65.71 |
| 2019-07-09 | 65.14 |
| 2019-07-08 | 66.28 |
| 2019-07-05 | 69.15 |
| 2019-07-04 | 69.44 |
| 2019-07-03 | 69.44 |
| 2019-07-02 | 69.72 |
| 2019-06-28 | 66.86 |
| 2019-06-27 | 67.43 |
| 2019-06-26 | 64.85 |
| 2019-06-25 | 64.56 |
| 2019-06-24 | 66.28 |
| 2019-06-21 | 66.28 |
| 2019-06-20 | 66.86 |
| 2019-06-19 | 64.28 |
| 2019-06-18 | 60.26 |
| 2019-06-17 | 59.12 |
| 2019-06-14 | 58.26 |
| 2019-06-13 | 59.40 |
| 2019-06-12 | 59.40 |
| 2019-06-11 | 61.98 |
| 2019-06-10 | 60.84 |
| 2019-06-06 | 57.11 |
| 2019-06-05 | 57.11 |
| 2019-06-04 | 55.96 |
| 2019-06-03 | 56.54 |
| 2019-05-31 | 56.82 |
| 2019-05-30 | 57.97 |
| 2019-05-29 | 58.54 |
| 2019-05-28 | 59.12 |
| 2019-05-27 | 58.54 |
| 2019-05-24 | 59.12 |
| 2019-05-23 | 58.54 |
| 2019-05-22 | 60.26 |
| 2019-05-21 | 60.55 |
| 2019-05-20 | 60.84 |
| 2019-05-17 | 61.70 |
| 2019-05-16 | 63.13 |
| 2019-05-15 | 62.84 |
| 2019-05-14 | 62.27 |
| 2019-05-10 | 64.56 |
| 2019-05-09 | 63.42 |
| 2019-05-08 | 67.14 |
| 2019-05-07 | 69.15 |
| 2019-05-06 | 68.58 |
| 2019-05-03 | 73.45 |
| 2019-05-02 | 72.59 |
| 2019-04-30 | 71.16 |
| 2019-04-29 | 72.59 |
| 2019-04-26 | 70.58 |
| 2019-04-25 | 70.58 |
| 2019-04-24 | 71.72 |
| 2019-04-23 | 72.58 |
| 2019-04-18 | 72.58 |
| 2019-04-17 | 73.72 |
| 2019-04-16 | 73.72 |
| 2019-04-15 | 71.72 |
| 2019-04-12 | 72.30 |
| 2019-04-11 | 72.01 |
| 2019-04-10 | 73.72 |
| 2019-04-09 | 74.01 |
| 2019-04-08 | 73.44 |
| 2019-04-04 | 72.87 |
| 2019-04-03 | 72.58 |
| 2019-04-02 | 70.87 |
| 2019-04-01 | 70.58 |
| 2019-03-29 | 67.73 |
| 2019-03-28 | 65.73 |
| 2019-03-27 | 66.02 |
| 2019-03-26 | 64.59 |
| 2019-03-25 | 64.59 |
| 2019-03-22 | 67.73 |
| 2019-03-21 | 67.73 |
| 2019-03-20 | 69.16 |
| 2019-03-19 | 70.01 |
| 2019-03-18 | 69.44 |
| 2019-03-15 | 67.73 |
| 2019-03-14 | 66.59 |
| 2019-03-13 | 66.02 |
| 2019-03-12 | 67.16 |
| 2019-03-11 | 64.31 |
| 2019-03-08 | 62.60 |
| 2019-03-07 | 65.45 |
| 2019-03-06 | 67.16 |
| 2019-03-05 | 66.88 |
| 2019-03-04 | 66.59 |
| 2019-03-01 | 66.02 |
| 2019-02-28 | 64.88 |
| 2019-02-27 | 65.73 |
| 2019-02-26 | 65.73 |
| 2019-02-25 | 66.88 |
| 2019-02-22 | 66.02 |
| 2019-02-21 | 64.88 |
| 2019-02-20 | 64.02 |
| 2019-02-19 | 62.60 |
| 2019-02-18 | 63.17 |
| 2019-02-15 | 60.31 |
| 2019-02-14 | 63.45 |
| 2019-02-13 | 63.74 |
| 2019-02-12 | 62.03 |
| 2019-02-11 | 61.74 |
| 2019-02-08 | 60.60 |
| 2019-02-04 | 60.60 |
| 2019-02-01 | 60.31 |
| 2019-01-31 | 60.60 |
| 2019-01-30 | 58.60 |
| 2019-01-29 | 58.03 |
| 2019-01-28 | 58.32 |
| 2019-01-25 | 58.60 |
| 2019-01-24 | 55.75 |
| 2019-01-23 | 55.18 |
| 2019-01-22 | 54.89 |
| 2019-01-21 | 56.04 |
| 2019-01-18 | 55.47 |
| 2019-01-17 | 54.04 |
| 2019-01-16 | 54.61 |
| 2019-01-15 | 54.04 |
| 2019-01-14 | 50.90 |
| 2019-01-11 | 52.90 |
| 2019-01-10 | 52.61 |
| 2019-01-09 | 52.04 |
| 2019-01-08 | 48.33 |
| 2019-01-07 | 48.62 |
| 2019-01-04 | 47.19 |
| 2019-01-03 | 44.05 |
| 2019-01-02 | 44.05 |
| 2018-12-31 | 48.62 |
| 2018-12-28 | 46.34 |
| 2018-12-27 | 46.05 |
| 2018-12-24 | 47.48 |
| 2018-12-21 | 48.05 |
| 2018-12-20 | 47.48 |
| 2018-12-19 | 48.62 |
| 2018-12-18 | 48.33 |
| 2018-12-17 | 50.33 |
| 2018-12-14 | 50.05 |
| 2018-12-13 | 52.90 |
| 2018-12-12 | 51.19 |
| 2018-12-11 | 48.05 |
| 2018-12-10 | 48.33 |
| 2018-12-07 | 49.47 |
| 2018-12-06 | 50.33 |
| 2018-12-05 | 54.04 |
| 2018-12-04 | 56.61 |
| 2018-12-03 | 56.32 |
| 2018-11-30 | 52.33 |
| 2018-11-29 | 52.04 |
| 2018-11-28 | 52.90 |
| 2018-11-27 | 50.90 |
| 2018-11-26 | 51.47 |
| 2018-11-23 | 49.19 |
| 2018-11-22 | 49.47 |
| 2018-11-21 | 49.19 |
| 2018-11-20 | 48.62 |
| 2018-11-19 | 50.90 |
| 2018-11-16 | 50.05 |
| 2018-11-15 | 50.05 |
| 2018-11-14 | 47.48 |
| 2018-11-13 | 48.33 |
| 2018-11-12 | 47.19 |
| 2018-11-09 | 46.91 |
| 2018-11-08 | 50.62 |
| 2018-11-07 | 50.05 |
| 2018-11-06 | 49.76 |
| 2018-11-05 | 48.62 |
| 2018-11-02 | 51.76 |
| 2018-11-01 | 45.48 |
| 2018-10-31 | 42.91 |
| 2018-10-30 | 41.54 |
| 2018-10-29 | 42.65 |
| 2018-10-26 | 41.82 |
| 2018-10-25 | 43.76 |
| 2018-10-24 | 45.14 |
| 2018-10-23 | 45.41 |
| 2018-10-22 | 49.84 |
| 2018-10-19 | 46.52 |
| 2018-10-18 | 45.69 |
| 2018-10-16 | 45.97 |
| 2018-10-15 | 45.69 |
| 2018-10-12 | 47.63 |
| 2018-10-11 | 44.59 |
| 2018-10-10 | 50.11 |
| 2018-10-09 | 49.84 |
| 2018-10-08 | 50.11 |
| 2018-10-05 | 52.05 |
| 2018-10-04 | 52.33 |
| 2018-10-03 | 54.54 |
| 2018-10-02 | 54.81 |
| 2018-09-28 | 58.41 |
| 2018-09-27 | 58.13 |
| 2018-09-26 | 58.68 |
| 2018-09-24 | 56.75 |
| 2018-09-21 | 59.51 |
| 2018-09-20 | 56.75 |
| 2018-09-19 | 56.20 |
| 2018-09-18 | 54.54 |
| 2018-09-17 | 53.71 |
| 2018-09-14 | 55.64 |
| 2018-09-13 | 54.26 |
| 2018-09-12 | 50.94 |
| 2018-09-11 | 50.94 |
| 2018-09-10 | 52.33 |
| 2018-09-07 | 53.71 |
| 2018-09-06 | 54.26 |
| 2018-09-05 | 55.09 |
| 2018-09-04 | 59.51 |
| 2018-09-03 | 57.86 |
| 2018-08-31 | 58.41 |
| 2018-08-30 | 60.07 |
| 2018-08-29 | 61.45 |
| 2018-08-28 | 61.17 |
| 2018-08-27 | 60.62 |
| 2018-08-24 | 57.03 |
| 2018-08-23 | 57.30 |
| 2018-08-22 | 58.41 |
| 2018-08-21 | 57.58 |
| 2018-08-20 | 56.75 |
| 2018-08-17 | 54.54 |
| 2018-08-16 | 54.26 |
| 2018-08-15 | 54.81 |
| 2018-08-14 | 57.58 |
| 2018-08-13 | 58.41 |
| 2018-08-10 | 60.34 |
| 2018-08-09 | 62.00 |
| 2018-08-08 | 60.62 |
| 2018-08-07 | 60.07 |
| 2018-08-06 | 57.86 |
| 2018-08-03 | 56.75 |
| 2018-08-02 | 57.03 |
| 2018-08-01 | 60.34 |
| 2018-07-31 | 62.00 |
| 2018-07-30 | 62.55 |
| 2018-07-27 | 62.83 |
| 2018-07-26 | 62.83 |
| 2018-07-25 | 64.21 |
| 2018-07-24 | 62.55 |
| 2018-07-23 | 60.34 |
| 2018-07-20 | 60.07 |
| 2018-07-19 | 58.68 |
| 2018-07-18 | 59.24 |
| 2018-07-17 | 60.07 |
| 2018-07-16 | 61.73 |
| 2018-07-13 | 61.73 |
| 2018-07-12 | 61.45 |
| 2018-07-11 | 60.34 |
| 2018-07-10 | 62.55 |
| 2018-07-09 | 62.83 |
| 2018-07-06 | 59.79 |
| 2018-07-05 | 59.24 |
| 2018-07-04 | 58.96 |
| 2018-07-03 | 60.90 |
| 2018-06-29 | 62.83 |
| 2018-06-28 | 60.34 |
| 2018-06-27 | 59.51 |
| 2018-06-26 | 62.55 |
| 2018-06-25 | 63.11 |
| 2018-06-22 | 65.04 |
| 2018-06-21 | 64.49 |
| 2018-06-20 | 67.25 |
| 2018-06-19 | 65.87 |
| 2018-06-15 | 70.02 |
| 2018-06-14 | 71.13 |
| 2018-06-13 | 72.51 |
| 2018-06-12 | 74.72 |
| 2018-06-11 | 74.44 |
| 2018-06-08 | 73.34 |
| 2018-06-07 | 76.65 |
| 2018-06-06 | 75.27 |
| 2018-06-05 | 74.17 |
| 2018-06-04 | 73.61 |
| 2018-06-01 | 71.13 |
| 2018-05-31 | 71.13 |
| 2018-05-30 | 68.08 |
| 2018-05-29 | 70.85 |
| 2018-05-28 | 72.51 |
| 2018-05-25 | 71.68 |
| 2018-05-24 | 71.95 |
| 2018-05-23 | 71.40 |
| 2018-05-21 | 74.72 |
| 2018-05-18 | 73.34 |
| 2018-05-17 | 72.78 |
| 2018-05-16 | 73.34 |
| 2018-05-15 | 73.89 |
| 2018-05-14 | 75.55 |
| 2018-05-11 | 73.06 |
| 2018-05-10 | 71.40 |
| 2018-05-09 | 70.02 |
| 2018-05-08 | 69.47 |
| 2018-05-07 | 66.98 |
| 2018-05-04 | 66.43 |
| 2018-05-03 | 68.36 |
| 2018-05-02 | 70.57 |
| 2018-04-30 | 71.68 |
| 2018-04-27 | 68.08 |
| 2018-04-26 | 66.92 |
| 2018-04-25 | 68.57 |
| 2018-04-24 | 70.22 |
| 2018-04-23 | 68.02 |
| 2018-04-20 | 68.85 |
| 2018-04-19 | 71.05 |
| 2018-04-18 | 68.57 |
| 2018-04-17 | 66.92 |
| 2018-04-16 | 68.30 |
| 2018-04-13 | 71.32 |
| 2018-04-12 | 71.60 |
| 2018-04-11 | 71.87 |
| 2018-04-10 | 70.77 |
| 2018-04-09 | 68.30 |
| 2018-04-06 | 65.55 |
| 2018-04-04 | 63.62 |
| 2018-04-03 | 68.02 |
| 2018-03-29 | 67.20 |
| 2018-03-28 | 66.92 |
| 2018-03-27 | 71.05 |
| 2018-03-26 | 69.95 |
| 2018-03-23 | 68.02 |
| 2018-03-22 | 72.70 |
| 2018-03-21 | 74.35 |
| 2018-03-20 | 75.45 |
| 2018-03-19 | 75.17 |
| 2018-03-16 | 74.90 |
| 2018-03-15 | 75.17 |
| 2018-03-14 | 74.90 |
| 2018-03-13 | 75.45 |
| 2018-03-12 | 75.17 |
| 2018-03-09 | 72.15 |
| 2018-03-08 | 70.50 |
| 2018-03-07 | 67.75 |
| 2018-03-06 | 69.40 |
| 2018-03-05 | 66.10 |
| 2018-03-02 | 69.95 |
| 2018-03-01 | 72.15 |
| 2018-02-28 | 71.05 |
| 2018-02-27 | 73.52 |
| 2018-02-26 | 74.90 |
| 2018-02-23 | 73.25 |
| 2018-02-22 | 71.60 |
| 2018-02-21 | 74.07 |
| 2018-02-20 | 70.77 |
| 2018-02-15 | 71.87 |
| 2018-02-14 | 68.85 |
| 2018-02-13 | 65.55 |
| 2018-02-12 | 63.07 |
| 2018-02-09 | 63.07 |
| 2018-02-08 | 68.30 |
| 2018-02-07 | 67.47 |
| 2018-02-06 | 69.67 |
| 2018-02-05 | 78.20 |
| 2018-02-02 | 80.40 |
| 2018-02-01 | 80.67 |
| 2018-01-31 | 82.05 |
| 2018-01-30 | 80.67 |
| 2018-01-29 | 82.32 |
| 2018-01-26 | 83.42 |
| 2018-01-25 | 80.95 |
| 2018-01-24 | 82.32 |
| 2018-01-23 | 82.05 |
| 2018-01-22 | 78.75 |
| 2018-01-19 | 78.20 |
| 2018-01-18 | 77.65 |
| 2018-01-17 | 76.55 |
| 2018-01-16 | 76.27 |
| 2018-01-15 | 73.52 |
| 2018-01-12 | 73.25 |
| 2018-01-11 | 71.87 |
| 2018-01-10 | 71.87 |
| 2018-01-09 | 71.60 |
| 2018-01-08 | 70.77 |
| 2018-01-05 | 70.22 |
| 2018-01-04 | 69.95 |
| 2018-01-03 | 68.85 |
| 2018-01-02 | 68.57 |
| 2017-12-29 | 65.27 |
| 2017-12-28 | 65.27 |
| 2017-12-27 | 63.90 |
| 2017-12-22 | 63.35 |
| 2017-12-21 | 62.52 |
| 2017-12-20 | 61.97 |
| 2017-12-19 | 61.70 |
| 2017-12-18 | 60.87 |
| 2017-12-15 | 59.77 |
| 2017-12-14 | 61.15 |
| 2017-12-13 | 61.97 |
| 2017-12-12 | 59.50 |
| 2017-12-11 | 60.32 |
| 2017-12-08 | 58.67 |
| 2017-12-07 | 56.75 |
| 2017-12-06 | 56.20 |
| 2017-12-05 | 59.77 |
| 2017-12-04 | 61.42 |
| 2017-12-01 | 61.15 |
| 2017-11-30 | 61.97 |
| 2017-11-29 | 64.17 |
| 2017-11-28 | 64.17 |
| 2017-11-27 | 64.45 |
| 2017-11-24 | 65.27 |
| 2017-11-23 | 64.45 |
| 2017-11-22 | 66.37 |
| 2017-11-21 | 64.72 |
| 2017-11-20 | 61.42 |
| 2017-11-17 | 61.42 |
| 2017-11-16 | 60.60 |
| 2017-11-15 | 60.05 |
| 2017-11-14 | 61.70 |
| 2017-11-13 | 61.70 |
| 2017-11-10 | 61.42 |
| 2017-11-09 | 61.15 |
| 2017-11-08 | 60.32 |
| 2017-11-07 | 60.60 |
| 2017-11-06 | 58.40 |
| 2017-11-03 | 58.40 |
| 2017-11-02 | 57.57 |
| 2017-11-01 | 58.12 |
| 2017-10-31 | 56.47 |
| 2017-10-30 | 56.86 |
| 2017-10-27 | 57.13 |
| 2017-10-26 | 56.06 |
| 2017-10-25 | 56.59 |
| 2017-10-24 | 56.06 |
| 2017-10-23 | 56.59 |
| 2017-10-20 | 57.66 |
| 2017-10-19 | 56.06 |
| 2017-10-18 | 58.73 |
| 2017-10-17 | 58.73 |
| 2017-10-16 | 58.46 |
| 2017-10-13 | 57.39 |
| 2017-10-12 | 57.39 |
| 2017-10-11 | 56.59 |
| 2017-10-10 | 57.39 |
| 2017-10-09 | 56.59 |
| 2017-10-06 | 57.13 |
| 2017-10-04 | 56.59 |
| 2017-10-03 | 55.52 |
| 2017-09-29 | 52.04 |
| 2017-09-28 | 51.50 |
| 2017-09-27 | 53.11 |
| 2017-09-26 | 52.58 |
| 2017-09-25 | 52.31 |
| 2017-09-22 | 53.91 |
| 2017-09-21 | 55.25 |
| 2017-09-20 | 55.25 |
| 2017-09-19 | 54.98 |
| 2017-09-18 | 55.25 |
| 2017-09-15 | 53.65 |
| 2017-09-14 | 53.65 |
| 2017-09-13 | 53.91 |
| 2017-09-12 | 54.45 |
| 2017-09-11 | 54.45 |
| 2017-09-08 | 52.84 |
| 2017-09-07 | 52.04 |
| 2017-09-06 | 52.31 |
| 2017-09-05 | 53.11 |
| 2017-09-04 | 53.11 |
| 2017-09-01 | 53.91 |
| 2017-08-31 | 53.91 |
| 2017-08-30 | 54.45 |
| 2017-08-29 | 52.58 |
| 2017-08-28 | 53.38 |
| 2017-08-25 | 52.84 |
| 2017-08-24 | 50.97 |
| 2017-08-22 | 50.70 |
| 2017-08-21 | 49.36 |
| 2017-08-18 | 48.56 |
| 2017-08-17 | 50.17 |
| 2017-08-16 | 50.43 |
| 2017-08-15 | 49.10 |
| 2017-08-14 | 49.36 |
| 2017-08-11 | 48.02 |
| 2017-08-10 | 50.70 |
| 2017-08-09 | 52.31 |
| 2017-08-08 | 52.84 |
| 2017-08-07 | 51.77 |
| 2017-08-04 | 51.24 |
| 2017-08-03 | 51.24 |
| 2017-08-02 | 51.24 |
| 2017-08-01 | 50.97 |
| 2017-07-31 | 49.36 |
| 2017-07-28 | 48.02 |
| 2017-07-27 | 48.83 |
| 2017-07-26 | 47.76 |
| 2017-07-25 | 47.22 |
| 2017-07-24 | 47.49 |
| 2017-07-21 | 46.69 |
| 2017-07-20 | 46.42 |
| 2017-07-19 | 46.15 |
| 2017-07-18 | 45.35 |
| 2017-07-17 | 45.35 |
| 2017-07-14 | 44.81 |
| 2017-07-13 | 44.54 |
| 2017-07-12 | 42.94 |
| 2017-07-11 | 42.14 |
| 2017-07-10 | 39.99 |
| 2017-07-07 | 39.19 |
| 2017-07-06 | 39.99 |
| 2017-07-05 | 39.73 |
| 2017-07-04 | 39.19 |
| 2017-07-03 | 40.53 |
| 2017-06-30 | 40.53 |
| 2017-06-29 | 41.07 |
| 2017-06-28 | 40.26 |
| 2017-06-27 | 40.53 |
| 2017-06-26 | 40.80 |
| 2017-06-23 | 40.26 |
| 2017-06-22 | 39.99 |
| 2017-06-21 | 39.46 |
| 2017-06-20 | 40.26 |
| 2017-06-19 | 40.80 |
| 2017-06-16 | 39.19 |
| 2017-06-15 | 38.92 |
| 2017-06-14 | 40.53 |
| 2017-06-13 | 40.53 |
| 2017-06-12 | 39.99 |
| 2017-06-09 | 41.33 |
| 2017-06-08 | 41.33 |
| 2017-06-07 | 40.80 |
| 2017-06-06 | 40.80 |
| 2017-06-05 | 40.26 |
| 2017-06-02 | 40.53 |
| 2017-06-01 | 39.19 |
| 2017-05-31 | 39.19 |
| 2017-05-29 | 39.19 |
| 2017-05-26 | 38.66 |
| 2017-05-25 | 38.39 |
| 2017-05-24 | 37.32 |
| 2017-05-23 | 37.59 |
| 2017-05-22 | 37.32 |
| 2017-05-19 | 36.25 |
| 2017-05-18 | 35.98 |
| 2017-05-17 | 37.05 |
| 2017-05-16 | 37.05 |
| 2017-05-15 | 37.05 |
| 2017-05-12 | 35.71 |
| 2017-05-11 | 35.44 |
| 2017-05-10 | 34.64 |
| 2017-05-09 | 34.11 |
| 2017-05-08 | 32.50 |
| 2017-05-05 | 31.96 |
| 2017-05-04 | 33.30 |
| 2017-05-02 | 32.77 |
| 2017-04-28 | 32.77 |
| 2017-04-27 | 33.03 |
| 2017-04-26 | 32.23 |
| 2017-04-25 | 31.70 |
| 2017-04-24 | 30.10 |
| 2017-04-21 | 29.31 |
| 2017-04-20 | 29.57 |
| 2017-04-19 | 28.51 |
| 2017-04-18 | 28.51 |
| 2017-04-13 | 30.64 |
| 2017-04-12 | 30.90 |
| 2017-04-11 | 29.84 |
| 2017-04-10 | 30.64 |
| 2017-04-07 | 30.64 |
| 2017-04-06 | 30.64 |
| 2017-04-05 | 31.17 |
| 2017-04-03 | 30.37 |
| 2017-03-31 | 30.10 |
| 2017-03-30 | 30.90 |
| 2017-03-29 | 31.17 |
| 2017-03-28 | 31.17 |
| 2017-03-27 | 30.37 |
| 2017-03-24 | 31.43 |
| 2017-03-23 | 30.90 |
| 2017-03-22 | 30.90 |
| 2017-03-21 | 32.23 |
| 2017-03-20 | 31.70 |
| 2017-03-17 | 30.90 |
| 2017-03-16 | 30.64 |
| 2017-03-15 | 28.24 |
| 2017-03-14 | 28.24 |
| 2017-03-13 | 28.24 |
| 2017-03-10 | 26.91 |
| 2017-03-09 | 26.64 |
| 2017-03-08 | 27.71 |
| 2017-03-07 | 27.44 |
| 2017-03-06 | 26.91 |
| 2017-03-03 | 26.91 |
| 2017-03-02 | 27.44 |
| 2017-03-01 | 27.97 |
| 2017-02-28 | 27.97 |
| 2017-02-27 | 29.04 |
| 2017-02-24 | 29.31 |
| 2017-02-23 | 29.57 |
| 2017-02-22 | 29.57 |
| 2017-02-21 | 28.77 |
| 2017-02-20 | 29.57 |
| 2017-02-17 | 29.04 |
| 2017-02-16 | 29.31 |
| 2017-02-15 | 28.51 |
| 2017-02-14 | 27.18 |
| 2017-02-13 | 26.91 |
| 2017-02-10 | 26.64 |
| 2017-02-09 | 26.11 |
| 2017-02-08 | 26.11 |
| 2017-02-07 | 25.05 |
| 2017-02-06 | 25.05 |
| 2017-02-03 | 23.72 |
| 2017-02-02 | 24.25 |
| 2017-02-01 | 25.05 |
| 2017-01-27 | 25.31 |
| 2017-01-26 | 25.31 |
| 2017-01-25 | 23.45 |
| 2017-01-24 | 22.92 |
| 2017-01-23 | 22.65 |
| 2017-01-20 | 22.92 |
| 2017-01-19 | 23.72 |
| 2017-01-18 | 23.72 |
| 2017-01-17 | 22.65 |
| 2017-01-16 | 21.86 |
| 2017-01-13 | 22.92 |
| 2017-01-12 | 22.65 |
| 2017-01-11 | 22.92 |
| 2017-01-10 | 21.59 |
| 2017-01-09 | 21.06 |
| 2017-01-06 | 20.53 |
| 2017-01-05 | 20.26 |
| 2017-01-04 | 18.66 |
| 2017-01-03 | 18.66 |
| 2016-12-30 | 17.60 |
| 2016-12-29 | 16.80 |
| 2016-12-28 | 16.27 |
| 2016-12-23 | 15.74 |
| 2016-12-22 | 16.27 |
| 2016-12-21 | 17.07 |
| 2016-12-20 | 16.53 |
| 2016-12-19 | 17.07 |
| 2016-12-16 | 18.13 |
| 2016-12-15 | 18.13 |
| 2016-12-14 | 20.53 |
| 2016-12-13 | 20.26 |
| 2016-12-12 | 19.99 |
| 2016-12-09 | 22.12 |
| 2016-12-08 | 22.39 |
| 2016-12-07 | 22.39 |
| 2016-12-06 | 21.59 |
| 2016-12-05 | 20.79 |
| 2016-12-02 | 21.06 |
| 2016-12-01 | 22.92 |
| 2016-11-30 | 22.39 |
| 2016-11-29 | 21.86 |
| 2016-11-28 | 22.39 |
| 2016-11-25 | 21.86 |
| 2016-11-24 | 21.06 |
| 2016-11-23 | 21.86 |
| 2016-11-22 | 21.86 |
| 2016-11-21 | 19.99 |
| 2016-11-18 | 19.46 |
| 2016-11-17 | 19.19 |
| 2016-11-16 | 19.73 |
| 2016-11-15 | 19.73 |
| 2016-11-14 | 19.19 |
| 2016-11-11 | 20.79 |
| 2016-11-10 | 22.65 |
| 2016-11-09 | 20.26 |
| 2016-11-08 | 22.65 |
| 2016-11-07 | 22.39 |
| 2016-11-04 | 21.59 |
| 2016-11-03 | 21.86 |
| 2016-11-02 | 22.39 |
| 2016-11-01 | 23.98 |
| 2016-10-31 | 22.92 |
| 2016-10-28 | 23.08 |
| 2016-10-27 | 23.86 |
| 2016-10-26 | 24.89 |
| 2016-10-25 | 26.19 |
| 2016-10-24 | 26.45 |
| 2016-10-20 | 25.15 |
| 2016-10-19 | 24.63 |
| 2016-10-18 | 25.15 |
| 2016-10-17 | 23.34 |
| 2016-10-14 | 24.38 |
| 2016-10-13 | 23.34 |
| 2016-10-12 | 25.15 |
| 2016-10-11 | 25.67 |
| 2016-10-07 | 27.48 |
| 2016-10-06 | 28.00 |
| 2016-10-05 | 26.97 |
| 2016-10-04 | 26.45 |
| 2016-10-03 | 25.93 |
| 2016-09-30 | 24.38 |
| 2016-09-29 | 26.97 |
| 2016-09-28 | 26.19 |
| 2016-09-27 | 25.93 |
| 2016-09-26 | 24.89 |
| 2016-09-23 | 26.19 |
| 2016-09-22 | 26.97 |
| 2016-09-21 | 26.19 |
| 2016-09-20 | 25.93 |
| 2016-09-19 | 25.67 |
| 2016-09-15 | 24.89 |
| 2016-09-14 | 24.12 |
| 2016-09-13 | 24.38 |
| 2016-09-12 | 24.63 |
| 2016-09-09 | 28.78 |
| 2016-09-08 | 27.23 |
| 2016-09-07 | 26.71 |
| 2016-09-06 | 26.71 |
| 2016-09-05 | 25.93 |
| 2016-09-02 | 23.86 |
| 2016-09-01 | 23.86 |
| 2016-08-31 | 22.56 |
| 2016-08-30 | 22.56 |
| 2016-08-29 | 21.78 |
| 2016-08-26 | 22.30 |
| 2016-08-25 | 21.52 |
| 2016-08-24 | 21.52 |
| 2016-08-23 | 22.56 |
| 2016-08-22 | 22.56 |
| 2016-08-19 | 22.04 |
| 2016-08-18 | 22.82 |
| 2016-08-17 | 21.27 |
| 2016-08-16 | 21.78 |
| 2016-08-15 | 22.30 |
| 2016-08-12 | 21.01 |
| 2016-08-11 | 19.97 |
| 2016-08-10 | 19.45 |
| 2016-08-09 | 19.45 |
| 2016-08-08 | 19.45 |
| 2016-08-05 | 17.90 |
| 2016-08-04 | 16.08 |
| 2016-08-03 | 15.57 |
| 2016-08-01 | 17.90 |
| 2016-07-29 | 16.34 |
| 2016-07-28 | 17.90 |
| 2016-07-27 | 17.38 |
| 2016-07-26 | 17.90 |
| 2016-07-25 | 16.86 |
| 2016-07-22 | 16.60 |
| 2016-07-21 | 16.86 |
| 2016-07-20 | 16.60 |
| 2016-07-19 | 15.05 |
| 2016-07-18 | 15.82 |
| 2016-07-15 | 15.57 |
| 2016-07-14 | 14.79 |
| 2016-07-13 | 13.49 |
| 2016-07-12 | 12.97 |
| 2016-07-11 | 10.90 |
| 2016-07-08 | 9.61 |
| 2016-07-07 | 10.12 |
| 2016-07-06 | 9.09 |
| 2016-07-05 | 10.38 |
| 2016-07-04 | 12.20 |
| 2016-06-30 | 10.64 |
| 2016-06-29 | 8.83 |
| 2016-06-28 | 7.27 |
| 2016-06-27 | 7.27 |
| 2016-06-24 | 7.53 |
| 2016-06-23 | 10.64 |
| 2016-06-22 | 10.38 |
| 2016-06-21 | 9.09 |
| 2016-06-20 | 8.05 |
| 2016-06-17 | 6.76 |
| 2016-06-16 | 5.98 |
| 2016-06-15 | 7.79 |
| 2016-06-14 | 7.79 |
| 2016-06-13 | 8.31 |
| 2016-06-10 | 10.90 |
| 2016-06-08 | 12.20 |
| 2016-06-07 | 11.94 |
| 2016-06-06 | 10.64 |
| 2016-06-03 | 10.12 |
| 2016-06-02 | 9.61 |
| 2016-06-01 | 8.83 |
| 2016-05-31 | 9.35 |
| 2016-05-30 | 8.05 |
| 2016-05-27 | 7.79 |
| 2016-05-26 | 7.01 |
| 2016-05-25 | 6.76 |
| 2016-05-24 | 4.16 |
| 2016-05-23 | 3.65 |
| 2016-05-20 | 4.42 |
| 2016-05-19 | 3.02 |
| 2016-05-18 | 3.44 |
| 2016-05-17 | 5.20 |
| 2016-05-16 | 3.90 |
| 2016-05-13 | 3.02 |
| 2016-05-12 | 3.90 |
| 2016-05-11 | 4.68 |
| 2016-05-10 | 5.98 |
| 2016-05-09 | 5.20 |
| 2016-05-06 | 4.68 |
| 2016-05-05 | 6.50 |
| 2016-05-04 | 7.27 |
| 2016-05-03 | 7.53 |
| 2016-04-29 | 9.61 |
| 2016-04-28 | 11.42 |
| 2016-04-27 | 11.37 |
| 2016-04-26 | 11.62 |
| 2016-04-25 | 10.85 |
| 2016-04-22 | 12.14 |
| 2016-04-21 | 12.91 |
| 2016-04-20 | 10.60 |
| 2016-04-19 | 11.88 |
| 2016-04-18 | 10.34 |
| 2016-04-15 | 11.11 |
| 2016-04-14 | 11.62 |
| 2016-04-13 | 10.60 |
| 2016-04-12 | 7.00 |
| 2016-04-11 | 7.00 |
| 2016-04-08 | 6.22 |
| 2016-04-07 | 5.71 |
| 2016-04-06 | 5.45 |
| 2016-04-05 | 4.94 |
| 2016-04-01 | 6.74 |
| 2016-03-31 | 8.28 |
| 2016-03-30 | 8.80 |
| 2016-03-29 | 5.97 |
| 2016-03-24 | 5.97 |
| 2016-03-23 | 7.51 |
| 2016-03-22 | 7.51 |
| 2016-03-21 | 7.51 |
| 2016-03-18 | 7.77 |
| 2016-03-17 | 6.74 |
| 2016-03-16 | 5.71 |
| 2016-03-15 | 5.97 |
| 2016-03-14 | 6.48 |
| 2016-03-11 | 5.45 |
| 2016-03-10 | 4.42 |
| 2016-03-09 | 4.42 |
| 2016-03-08 | 4.42 |
| 2016-03-07 | 5.19 |
| 2016-03-04 | 4.94 |
| 2016-03-03 | 3.65 |
| 2016-03-02 | 3.91 |
| 2016-03-01 | 0.62 |
| 2016-02-29 | -0.72 |
| 2016-02-26 | 0.72 |
| 2016-02-25 | -1.85 |
| 2016-02-24 | -0.41 |
| 2016-02-23 | 0.93 |
| 2016-02-22 | 1.13 |
| 2016-02-19 | -0.00 |
| 2016-02-18 | 0.62 |
| 2016-02-17 | -1.75 |
| 2016-02-16 | -0.72 |
| 2016-02-15 | -1.65 |
| 2016-02-12 | -4.73 |
| 2016-02-11 | -3.81 |
| 2016-02-05 | 0.20 |
| 2016-02-04 | -0.31 |
| 2016-02-03 | -1.24 |
| 2016-02-02 | 0.93 |
| 2016-02-01 | 1.54 |
| 2016-01-29 | 2.06 |
| 2016-01-28 | -0.21 |
| 2016-01-27 | -1.13 |
| 2016-01-26 | -2.16 |
| 2016-01-25 | 0.51 |
| 2016-01-22 | -0.62 |
| 2016-01-21 | -3.50 |
| 2016-01-20 | -1.96 |
| 2016-01-19 | 2.06 |
| 2016-01-18 | 0.10 |
| 2016-01-15 | 1.34 |
| 2016-01-14 | 3.14 |
| 2016-01-13 | 3.91 |
| 2016-01-12 | 2.37 |
| 2016-01-11 | 3.39 |
| 2016-01-08 | 6.48 |
| 2016-01-07 | 5.71 |
| 2016-01-06 | 8.80 |
| 2016-01-05 | 10.08 |
| 2016-01-04 | 10.34 |
| 2015-12-31 | 13.68 |
| 2015-12-30 | 13.94 |
| 2015-12-29 | 14.20 |
| 2015-12-28 | 13.68 |
| 2015-12-24 | 14.71 |
| 2015-12-23 | 14.20 |
| 2015-12-22 | 13.17 |
| 2015-12-21 | 13.17 |
| 2015-12-18 | 13.17 |
| 2015-12-17 | 13.68 |
| 2015-12-16 | 12.91 |
| 2015-12-15 | 10.60 |
| 2015-12-14 | 10.85 |
| 2015-12-11 | 11.62 |
| 2015-12-10 | 12.65 |
| 2015-12-09 | 13.17 |
| 2015-12-08 | 13.68 |
| 2015-12-07 | 15.74 |
| 2015-12-04 | 15.48 |
| 2015-12-03 | 16.25 |
| 2015-12-02 | 16.77 |
| 2015-12-01 | 16.25 |
| 2015-11-30 | 14.20 |
| 2015-11-27 | 14.71 |
| 2015-11-26 | 17.03 |
| 2015-11-25 | 17.03 |
| 2015-11-24 | 17.28 |
| 2015-11-23 | 17.80 |
| 2015-11-20 | 18.05 |
| 2015-11-19 | 16.77 |
| 2015-11-18 | 15.23 |
| 2015-11-17 | 15.74 |
| 2015-11-16 | 14.20 |
| 2015-11-13 | 16.25 |
| 2015-11-12 | 19.08 |
| 2015-11-11 | 16.00 |
| 2015-11-10 | 16.25 |
| 2015-11-09 | 17.54 |
| 2015-11-06 | 18.57 |
| 2015-11-05 | 19.34 |
| 2015-11-04 | 19.60 |
| 2015-11-03 | 17.28 |
| 2015-11-02 | 16.00 |
| 2015-10-30 | 17.54 |
| 2015-10-29 | 18.05 |
| 2015-10-28 | 18.93 |
| 2015-10-27 | 19.93 |
| 2015-10-26 | 19.68 |
| 2015-10-23 | 20.18 |
| 2015-10-22 | 18.43 |
| 2015-10-20 | 18.93 |
| 2015-10-19 | 19.43 |
| 2015-10-16 | 19.43 |
| 2015-10-15 | 18.68 |
| 2015-10-14 | 16.17 |
| 2015-10-13 | 17.18 |
| 2015-10-12 | 17.93 |
| 2015-10-09 | 16.17 |
| 2015-10-08 | 15.92 |
| 2015-10-07 | 16.68 |
| 2015-10-06 | 13.17 |
| 2015-10-05 | 13.42 |
| 2015-10-02 | 11.67 |
| 2015-09-30 | 8.16 |
| 2015-09-29 | 6.66 |
| 2015-09-25 | 10.17 |
| 2015-09-24 | 9.67 |
| 2015-09-23 | 10.67 |
| 2015-09-22 | 12.67 |
| 2015-09-21 | 12.67 |
| 2015-09-18 | 13.92 |
| 2015-09-17 | 12.92 |
| 2015-09-16 | 13.67 |
| 2015-09-15 | 10.92 |
| 2015-09-14 | 11.92 |
| 2015-09-11 | 11.42 |
| 2015-09-10 | 11.67 |
| 2015-09-09 | 14.42 |
| 2015-09-08 | 10.17 |
| 2015-09-07 | 6.66 |
| 2015-09-04 | 7.66 |
| 2015-09-02 | 8.16 |
| 2015-09-01 | 9.16 |
| 2015-08-31 | 11.92 |
| 2015-08-28 | 12.17 |
| 2015-08-27 | 12.92 |
| 2015-08-26 | 8.66 |
| 2015-08-25 | 10.67 |
| 2015-08-24 | 9.67 |
| 2015-08-21 | 15.67 |
| 2015-08-20 | 17.43 |
| 2015-08-19 | 19.18 |
| 2015-08-18 | 20.68 |
| 2015-08-17 | 22.68 |
| 2015-08-14 | 23.44 |
| 2015-08-13 | 23.44 |
| 2015-08-12 | 22.68 |
| 2015-08-11 | 25.69 |
| 2015-08-10 | 25.44 |
| 2015-08-07 | 25.69 |
| 2015-08-06 | 25.19 |
| 2015-08-05 | 25.69 |
| 2015-08-04 | 25.19 |
| 2015-08-03 | 25.19 |
| 2015-07-31 | 26.19 |
| 2015-07-30 | 25.69 |
| 2015-07-29 | 26.44 |
| 2015-07-28 | 25.94 |
| 2015-07-27 | 24.94 |
| 2015-07-24 | 28.69 |
| 2015-07-23 | 30.20 |
| 2015-07-22 | 29.70 |
| 2015-07-21 | 30.95 |
| 2015-07-20 | 30.20 |
| 2015-07-17 | 30.45 |
| 2015-07-16 | 28.94 |
| 2015-07-15 | 28.44 |
| 2015-07-14 | 28.69 |
| 2015-07-13 | 29.44 |
| 2015-07-10 | 27.69 |
| 2015-07-09 | 25.19 |
| 2015-07-08 | 20.68 |
| 2015-07-07 | 27.94 |
| 2015-07-06 | 29.44 |
| 2015-07-03 | 33.45 |
| 2015-07-02 | 34.70 |
| 2015-06-30 | 34.45 |
| 2015-06-29 | 33.20 |
| 2015-06-26 | 36.46 |
| 2015-06-25 | 38.96 |
| 2015-06-24 | 39.71 |
| 2015-06-23 | 39.21 |
| 2015-06-22 | 37.96 |
| 2015-06-19 | 36.21 |
| 2015-06-18 | 35.70 |
| 2015-06-17 | 35.70 |
| 2015-06-16 | 34.95 |
| 2015-06-15 | 36.21 |
| 2015-06-12 | 38.71 |
| 2015-06-11 | 36.96 |
| 2015-06-10 | 35.45 |
| 2015-06-09 | 37.21 |
| 2015-06-08 | 38.71 |
| 2015-06-05 | 38.21 |
| 2015-06-04 | 39.96 |
| 2015-06-03 | 40.21 |
| 2015-06-02 | 39.46 |
| 2015-06-01 | 40.21 |
| 2015-05-29 | 39.21 |
| 2015-05-28 | 42.71 |
| 2015-05-27 | 42.21 |
| 2015-05-26 | 43.47 |
| 2015-05-22 | 41.71 |
| 2015-05-21 | 39.46 |
| 2015-05-20 | 39.46 |
| 2015-05-19 | 39.96 |
| 2015-05-18 | 39.21 |
| 2015-05-15 | 40.46 |
| 2015-05-14 | 37.96 |
| 2015-05-13 | 37.71 |
| 2015-05-12 | 38.46 |
| 2015-05-11 | 39.96 |
| 2015-05-08 | 39.21 |
| 2015-05-07 | 37.71 |
| 2015-05-06 | 39.71 |
| 2015-05-05 | 40.21 |
| 2015-05-04 | 42.21 |
| 2015-04-30 | 41.96 |
| 2015-04-29 | 43.47 |
| 2015-04-28 | 43.82 |
| 2015-04-27 | 43.82 |
| 2015-04-24 | 41.58 |
| 2015-04-23 | 40.33 |
| 2015-04-22 | 41.08 |
| 2015-04-21 | 40.83 |
| 2015-04-20 | 36.85 |
| 2015-04-17 | 39.84 |
| 2015-04-16 | 40.08 |
| 2015-04-15 | 39.59 |
| 2015-04-14 | 39.34 |
| 2015-04-13 | 41.33 |
| 2015-04-10 | 37.60 |
| 2015-04-09 | 35.85 |
| 2015-04-08 | 32.37 |
| 2015-04-02 | 27.64 |
| 2015-04-01 | 26.65 |
| 2015-03-31 | 25.90 |
| 2015-03-30 | 25.65 |
| 2015-03-27 | 23.66 |
| 2015-03-26 | 23.91 |
| 2015-03-25 | 24.16 |
| 2015-03-24 | 23.16 |
| 2015-03-23 | 23.66 |
| 2015-03-20 | 23.16 |
| 2015-03-19 | 23.41 |
| 2015-03-18 | 21.92 |
| 2015-03-17 | 20.93 |
| 2015-03-16 | 20.93 |
| 2015-03-13 | 20.18 |
| 2015-03-12 | 20.18 |
| 2015-03-11 | 19.68 |
| 2015-03-10 | 20.68 |
| 2015-03-09 | 21.67 |
| 2015-03-06 | 21.92 |
| 2015-03-05 | 21.67 |
| 2015-03-04 | 22.67 |
| 2015-03-03 | 24.16 |
| 2015-03-02 | 24.91 |
| 2015-02-27 | 24.91 |
| 2015-02-26 | 25.40 |
| 2015-02-25 | 24.41 |
| 2015-02-24 | 24.41 |
| 2015-02-23 | 24.91 |
| 2015-02-18 | 24.66 |
| 2015-02-17 | 24.91 |
| 2015-02-16 | 24.41 |
| 2015-02-13 | 24.16 |
| 2015-02-12 | 22.92 |
| 2015-02-11 | 22.17 |
| 2015-02-10 | 23.41 |
| 2015-02-09 | 23.16 |
| 2015-02-06 | 24.16 |
| 2015-02-05 | 24.66 |
| 2015-02-04 | 23.91 |
| 2015-02-03 | 23.16 |
| 2015-02-02 | 22.92 |
| 2015-01-30 | 23.16 |
| 2015-01-29 | 23.66 |
| 2015-01-28 | 24.91 |
| 2015-01-27 | 24.66 |
| 2015-01-26 | 25.16 |
| 2015-01-23 | 24.66 |
| 2015-01-22 | 23.41 |
| 2015-01-21 | 22.42 |
| 2015-01-20 | 20.43 |
| 2015-01-19 | 19.18 |
| 2015-01-16 | 21.17 |
| 2015-01-15 | 22.42 |
| 2015-01-14 | 21.17 |
| 2015-01-13 | 21.92 |
| 2015-01-12 | 20.93 |
| 2015-01-09 | 20.43 |
| 2015-01-08 | 19.93 |
| 2015-01-07 | 18.93 |
| 2015-01-06 | 17.69 |
| 2015-01-05 | 19.18 |
| 2015-01-02 | 19.68 |
| 2014-12-31 | 18.93 |
| 2014-12-30 | 17.69 |
| 2014-12-29 | 19.43 |
| 2014-12-24 | 17.69 |
| 2014-12-23 | 17.44 |
| 2014-12-22 | 17.94 |
| 2014-12-19 | 16.45 |
| 2014-12-18 | 14.70 |
| 2014-12-17 | 13.71 |
| 2014-12-16 | 13.96 |
| 2014-12-15 | 15.95 |
| 2014-12-12 | 16.94 |
| 2014-12-11 | 17.44 |
| 2014-12-10 | 18.19 |
| 2014-12-09 | 17.94 |
| 2014-12-08 | 20.68 |
| 2014-12-05 | 20.43 |
| 2014-12-04 | 19.93 |
| 2014-12-03 | 17.69 |
| 2014-12-02 | 18.69 |
| 2014-12-01 | 17.19 |
| 2014-11-28 | 20.43 |
| 2014-11-27 | 20.68 |
| 2014-11-26 | 21.42 |
| 2014-11-25 | 19.93 |
| 2014-11-24 | 20.18 |
| 2014-11-21 | 17.94 |
| 2014-11-20 | 16.94 |
| 2014-11-19 | 17.44 |
| 2014-11-18 | 18.19 |
| 2014-11-17 | 19.43 |
| 2014-11-14 | 20.93 |
| 2014-11-13 | 20.68 |
| 2014-11-12 | 20.18 |
| 2014-11-11 | 19.43 |
| 2014-11-10 | 19.43 |
| 2014-11-07 | 18.19 |
| 2014-11-06 | 18.93 |
| 2014-11-05 | 19.18 |
| 2014-11-04 | 19.93 |
| 2014-11-03 | 19.93 |
| 2014-10-31 | 20.43 |
| 2014-10-30 | 18.93 |
| 2014-10-29 | 19.73 |
| 2014-10-28 | 18.28 |
| 2014-10-27 | 16.34 |
| 2014-10-24 | 17.07 |
| 2014-10-23 | 17.31 |
| 2014-10-22 | 17.55 |
| 2014-10-21 | 16.10 |
| 2014-10-20 | 15.86 |
| 2014-10-17 | 15.86 |
| 2014-10-16 | 14.89 |
| 2014-10-15 | 16.34 |
| 2014-10-14 | 15.86 |
| 2014-10-13 | 16.34 |
| 2014-10-10 | 15.86 |
| 2014-10-09 | 18.04 |
| 2014-10-08 | 16.83 |
| 2014-10-07 | 17.55 |
| 2014-10-06 | 17.07 |
| 2014-10-03 | 15.86 |
| 2014-09-30 | 15.14 |
| 2014-09-29 | 16.59 |
| 2014-09-26 | 18.76 |
| 2014-09-25 | 19.25 |
| 2014-09-24 | 19.97 |
| 2014-09-23 | 19.73 |
| 2014-09-22 | 19.97 |
| 2014-09-19 | 21.91 |
| 2014-09-18 | 21.18 |
| 2014-09-17 | 22.39 |
| 2014-09-16 | 21.18 |
| 2014-09-15 | 22.15 |
| 2014-09-12 | 23.12 |
| 2014-09-11 | 23.60 |
| 2014-09-10 | 23.60 |
| 2014-09-08 | 25.78 |
| 2014-09-05 | 26.02 |
| 2014-09-04 | 26.26 |
| 2014-09-03 | 26.50 |
| 2014-09-02 | 23.60 |
| 2014-09-01 | 23.36 |
| 2014-08-29 | 23.60 |
| 2014-08-28 | 23.60 |
| 2014-08-27 | 24.33 |
| 2014-08-26 | 25.29 |
| 2014-08-25 | 25.54 |
| 2014-08-22 | 25.05 |
| 2014-08-21 | 24.81 |
| 2014-08-20 | 25.29 |
| 2014-08-19 | 25.05 |
| 2014-08-18 | 24.33 |
| 2014-08-15 | 24.33 |
| 2014-08-14 | 23.60 |
| 2014-08-13 | 24.08 |
| 2014-08-12 | 22.88 |
| 2014-08-11 | 22.88 |
| 2014-08-08 | 21.18 |
| 2014-08-07 | 21.67 |
| 2014-08-06 | 22.39 |
| 2014-08-05 | 22.39 |
| 2014-08-04 | 22.63 |
| 2014-08-01 | 22.15 |
| 2014-07-31 | 23.60 |
| 2014-07-30 | 23.36 |
| 2014-07-29 | 22.63 |
| 2014-07-28 | 21.42 |
| 2014-07-25 | 20.70 |
| 2014-07-24 | 19.97 |
| 2014-07-23 | 19.49 |
| 2014-07-22 | 18.76 |
| 2014-07-21 | 16.34 |
| 2014-07-18 | 16.83 |
| 2014-07-17 | 17.31 |
| 2014-07-16 | 17.31 |
| 2014-07-15 | 16.83 |
| 2014-07-14 | 16.59 |
| 2014-07-11 | 15.86 |
| 2014-07-10 | 15.62 |
| 2014-07-09 | 15.38 |
| 2014-07-08 | 17.07 |
| 2014-07-07 | 17.31 |
| 2014-07-04 | 17.31 |
| 2014-07-03 | 17.07 |
| 2014-07-02 | 17.31 |
| 2014-06-30 | 14.89 |
| 2014-06-27 | 14.89 |
| 2014-06-26 | 15.14 |
| 2014-06-25 | 13.44 |
| 2014-06-24 | 13.44 |
| 2014-06-23 | 12.96 |
| 2014-06-20 | 15.14 |
| 2014-06-19 | 14.89 |
| 2014-06-18 | 14.89 |
| 2014-06-17 | 14.89 |
| 2014-06-16 | 15.38 |
| 2014-06-13 | 15.38 |
| 2014-06-12 | 14.65 |
| 2014-06-11 | 14.65 |
| 2014-06-10 | 14.65 |
| 2014-06-09 | 13.68 |
| 2014-06-06 | 13.20 |
| 2014-06-05 | 13.93 |
| 2014-06-04 | 13.93 |
| 2014-06-03 | 14.41 |
| 2014-05-30 | 13.68 |
| 2014-05-29 | 13.20 |
| 2014-05-28 | 13.68 |
| 2014-05-27 | 12.72 |
| 2014-05-26 | 12.72 |
| 2014-05-23 | 12.72 |
| 2014-05-22 | 12.47 |
| 2014-05-21 | 11.99 |
| 2014-05-20 | 11.51 |
| 2014-05-19 | 10.78 |
| 2014-05-16 | 10.78 |
| 2014-05-15 | 11.02 |
| 2014-05-14 | 10.54 |
| 2014-05-13 | 9.33 |
| 2014-05-12 | 9.09 |
| 2014-05-09 | 6.91 |
| 2014-05-08 | 6.67 |
| 2014-05-07 | 6.19 |
| 2014-05-05 | 7.15 |
| 2014-05-02 | 8.60 |
| 2014-04-30 | 7.64 |
| 2014-04-29 | 9.57 |
| 2014-04-28 | 7.88 |
| 2014-04-25 | 7.88 |
| 2014-04-24 | 9.80 |
| 2014-04-23 | 9.56 |
| 2014-04-22 | 10.76 |
| 2014-04-17 | 10.76 |
| 2014-04-16 | 10.52 |
| 2014-04-15 | 10.04 |
| 2014-04-14 | 11.96 |
| 2014-04-11 | 11.72 |
| 2014-04-10 | 12.92 |
| 2014-04-09 | 11.24 |
| 2014-04-08 | 10.04 |
| 2014-04-07 | 8.60 |
| 2014-04-04 | 9.32 |
| 2014-04-03 | 9.56 |
| 2014-04-02 | 9.32 |
| 2014-04-01 | 9.32 |
| 2014-03-31 | 7.64 |
| 2014-03-28 | 7.40 |
| 2014-03-27 | 6.20 |
| 2014-03-26 | 6.68 |
| 2014-03-25 | 5.96 |
| 2014-03-24 | 6.44 |
| 2014-03-21 | 4.52 |
| 2014-03-20 | 3.07 |
| 2014-03-19 | 5.00 |
| 2014-03-18 | 5.00 |
| 2014-03-17 | 4.52 |
| 2014-03-14 | 5.00 |
| 2014-03-13 | 5.96 |
| 2014-03-12 | 6.68 |
| 2014-03-11 | 7.88 |
| 2014-03-10 | 7.88 |
| 2014-03-07 | 10.04 |
| 2014-03-06 | 10.04 |
| 2014-03-05 | 9.56 |
| 2014-03-04 | 9.80 |
| 2014-03-03 | 9.08 |
| 2014-02-28 | 10.52 |
| 2014-02-27 | 10.76 |
| 2014-02-26 | 8.84 |
| 2014-02-25 | 8.36 |
| 2014-02-24 | 8.36 |
| 2014-02-21 | 9.32 |
| 2014-02-20 | 8.60 |
| 2014-02-19 | 9.56 |
| 2014-02-18 | 9.32 |
| 2014-02-17 | 8.84 |
| 2014-02-14 | 8.36 |
| 2014-02-13 | 7.40 |
| 2014-02-12 | 8.12 |
| 2014-02-11 | 6.44 |
| 2014-02-10 | 4.52 |
| 2014-02-07 | 4.76 |
| 2014-02-06 | 3.79 |
| 2014-02-05 | 3.07 |
| 2014-02-04 | 3.79 |
| 2014-01-30 | 6.68 |
| 2014-01-29 | 7.16 |
| 2014-01-28 | 6.44 |
| 2014-01-27 | 6.44 |
| 2014-01-24 | 8.60 |
| 2014-01-23 | 10.28 |
| 2014-01-22 | 11.72 |
| 2014-01-21 | 11.48 |
| 2014-01-20 | 11.00 |
| 2014-01-17 | 12.20 |
| 2014-01-16 | 11.48 |
| 2014-01-15 | 11.00 |
| 2014-01-14 | 10.52 |
| 2014-01-13 | 11.00 |
| 2014-01-10 | 10.76 |
| 2014-01-09 | 10.28 |
| 2014-01-08 | 11.48 |
| 2014-01-07 | 10.04 |
| 2014-01-06 | 9.80 |
| 2014-01-03 | 10.52 |
| 2014-01-02 | 12.92 |
| 2013-12-31 | 12.68 |
| 2013-12-30 | 12.68 |
| 2013-12-27 | 12.68 |
| 2013-12-24 | 12.44 |
| 2013-12-23 | 11.24 |
| 2013-12-20 | 10.52 |
| 2013-12-19 | 10.76 |
| 2013-12-18 | 12.20 |
| 2013-12-17 | 11.72 |
| 2013-12-16 | 11.96 |
| 2013-12-13 | 12.68 |
| 2013-12-12 | 12.68 |
| 2013-12-11 | 12.92 |
| 2013-12-10 | 15.09 |
| 2013-12-09 | 15.33 |
| 2013-12-06 | 15.33 |
| 2013-12-05 | 14.85 |
| 2013-12-04 | 15.09 |
| 2013-12-03 | 15.81 |
| 2013-12-02 | 16.29 |
| 2013-11-29 | 15.81 |
| 2013-11-28 | 15.33 |
| 2013-11-27 | 15.33 |
| 2013-11-26 | 15.09 |
| 2013-11-25 | 15.09 |
| 2013-11-22 | 14.61 |
| 2013-11-21 | 14.13 |
| 2013-11-20 | 14.85 |
| 2013-11-19 | 14.61 |
| 2013-11-18 | 14.61 |
| 2013-11-15 | 11.48 |
| 2013-11-14 | 9.56 |
| 2013-11-13 | 8.84 |
| 2013-11-12 | 11.00 |
| 2013-11-11 | 11.72 |
| 2013-11-08 | 10.04 |
| 2013-11-07 | 10.52 |
| 2013-11-06 | 11.24 |
| 2013-11-05 | 11.48 |
| 2013-11-04 | 12.20 |
| 2013-11-01 | 12.44 |
| 2013-10-31 | 12.20 |
| 2013-10-30 | 13.02 |
| 2013-10-29 | 10.91 |
| 2013-10-28 | 10.68 |
| 2013-10-25 | 9.97 |
| 2013-10-24 | 10.68 |
| 2013-10-23 | 11.38 |
| 2013-10-22 | 12.79 |
| 2013-10-21 | 13.26 |
| 2013-10-18 | 12.79 |
| 2013-10-17 | 11.38 |
| 2013-10-16 | 12.08 |
| 2013-10-15 | 13.02 |
| 2013-10-11 | 12.55 |
| 2013-10-10 | 11.14 |
| 2013-10-09 | 11.61 |
| 2013-10-08 | 12.32 |
| 2013-10-07 | 11.14 |
| 2013-10-04 | 11.85 |
| 2013-10-03 | 12.32 |
| 2013-10-02 | 11.14 |
| 2013-09-30 | 10.68 |
| 2013-09-27 | 12.08 |
| 2013-09-26 | 11.85 |
| 2013-09-25 | 12.08 |
| 2013-09-24 | 12.08 |
| 2013-09-23 | 13.02 |
| 2013-09-19 | 13.49 |
| 2013-09-18 | 11.61 |
| 2013-09-17 | 11.85 |
| 2013-09-16 | 12.55 |
| 2013-09-13 | 10.68 |
| 2013-09-12 | 10.91 |
| 2013-09-11 | 10.68 |
| 2013-09-10 | 10.68 |
| 2013-09-09 | 9.74 |
| 2013-09-06 | 9.27 |
| 2013-09-05 | 9.03 |
| 2013-09-04 | 7.63 |
| 2013-09-03 | 7.86 |
| 2013-09-02 | 7.16 |
| 2013-08-30 | 4.58 |
| 2013-08-29 | 4.58 |
| 2013-08-28 | 3.88 |
| 2013-08-27 | 5.52 |
| 2013-08-26 | 6.22 |
| 2013-08-23 | 5.28 |
| 2013-08-22 | 5.52 |
| 2013-08-21 | 5.05 |
| 2013-08-20 | 5.28 |
| 2013-08-19 | 7.86 |
| 2013-08-16 | 8.33 |
| 2013-08-15 | 8.33 |
| 2013-08-13 | 8.57 |
| 2013-08-12 | 6.92 |
| 2013-08-09 | 4.58 |
| 2013-08-08 | 4.34 |
| 2013-08-07 | 3.64 |
| 2013-08-06 | 5.28 |
| 2013-08-05 | 6.92 |
| 2013-08-02 | 6.46 |
| 2013-08-01 | 6.22 |
| 2013-07-31 | 5.05 |
| 2013-07-30 | 5.52 |
| 2013-07-29 | 5.28 |
| 2013-07-26 | 5.75 |
| 2013-07-25 | 5.28 |
| 2013-07-24 | 5.75 |
| 2013-07-23 | 5.28 |
| 2013-07-22 | 2.70 |
| 2013-07-19 | 2.94 |
| 2013-07-18 | 2.70 |
| 2013-07-17 | 2.94 |
| 2013-07-16 | 2.47 |
| 2013-07-15 | 2.23 |
| 2013-07-12 | 2.00 |
| 2013-07-11 | 3.41 |
| 2013-07-10 | 0.59 |
| 2013-07-09 | -0.34 |
| 2013-07-08 | -0.81 |
| 2013-07-05 | 0.59 |
| 2013-07-04 | -1.28 |
| 2013-07-03 | -2.92 |
| 2013-07-02 | -0.58 |
| 2013-06-28 | 0.12 |
| 2013-06-27 | -1.52 |
| 2013-06-26 | -1.99 |
| 2013-06-25 | -4.33 |
| 2013-06-24 | -4.57 |
| 2013-06-21 | -2.46 |
| 2013-06-20 | -1.99 |
| 2013-06-19 | 1.06 |
| 2013-06-18 | 2.00 |
| 2013-06-17 | 2.00 |
| 2013-06-14 | 0.59 |
| 2013-06-13 | 0.36 |
| 2013-06-11 | 2.00 |
| 2013-06-10 | 3.17 |
| 2013-06-07 | 2.94 |
| 2013-06-06 | 3.88 |
| 2013-06-05 | 5.05 |
| 2013-06-04 | 5.99 |
| 2013-06-03 | 5.99 |
| 2013-05-31 | 6.46 |
| 2013-05-30 | 6.92 |
| 2013-05-29 | 6.92 |
| 2013-05-28 | 8.80 |
| 2013-05-27 | 7.63 |
| 2013-05-24 | 7.39 |
| 2013-05-23 | 7.16 |
| 2013-05-22 | 10.21 |
| 2013-05-21 | 10.68 |
| 2013-05-20 | 11.14 |
| 2013-05-16 | 9.03 |
| 2013-05-15 | 9.03 |
| 2013-05-14 | 8.57 |
| 2013-05-13 | 8.33 |
| 2013-05-10 | 10.21 |
| 2013-05-09 | 9.74 |
| 2013-05-08 | 9.27 |
| 2013-05-07 | 8.57 |
| 2013-05-06 | 8.10 |
| 2013-05-03 | 7.16 |
| 2013-05-02 | 7.16 |
| 2013-04-30 | 7.16 |
| 2013-04-29 | 6.46 |
| 2013-04-26 | 6.69 |
| 2013-04-25 | 5.76 |
| 2013-04-24 | 4.83 |
| 2013-04-23 | 2.73 |
| 2013-04-22 | 3.89 |
| 2013-04-19 | 4.13 |
| 2013-04-18 | 1.56 |
| 2013-04-17 | 1.80 |
| 2013-04-16 | 2.26 |
| 2013-04-15 | 2.50 |
| 2013-04-12 | 4.36 |
| 2013-04-11 | 3.89 |
| 2013-04-10 | 3.89 |
| 2013-04-09 | 3.20 |
| 2013-04-08 | 2.50 |
| 2013-04-05 | 2.50 |
| 2013-04-03 | 5.29 |
| 2013-04-02 | 5.76 |
| 2013-03-28 | 5.29 |
| 2013-03-27 | 5.76 |
| 2013-03-26 | 5.29 |
| 2013-03-25 | 5.06 |
| 2013-03-22 | 4.36 |
| 2013-03-21 | 4.83 |
| 2013-03-20 | 5.06 |
| 2013-03-19 | 3.43 |
| 2013-03-18 | 3.89 |
| 2013-03-15 | 5.99 |
| 2013-03-14 | 6.46 |
| 2013-03-13 | 6.22 |
| 2013-03-12 | 7.85 |
| 2013-03-11 | 8.79 |
| 2013-03-08 | 8.79 |
| 2013-03-07 | 7.16 |
| 2013-03-06 | 6.92 |
| 2013-03-05 | 5.99 |
| 2013-03-04 | 5.99 |
| 2013-03-01 | 7.62 |
| 2013-02-28 | 8.09 |
| 2013-02-27 | 6.22 |
| 2013-02-26 | 5.76 |
| 2013-02-25 | 7.39 |
| 2013-02-22 | 7.16 |
| 2013-02-21 | 7.62 |
| 2013-02-20 | 9.48 |
| 2013-02-19 | 8.79 |
| 2013-02-18 | 9.95 |
| 2013-02-15 | 10.18 |
| 2013-02-14 | 10.18 |
| 2013-02-08 | 9.48 |
| 2013-02-07 | 9.02 |
| 2013-02-06 | 9.25 |
| 2013-02-05 | 8.79 |
| 2013-02-04 | 11.35 |
| 2013-02-01 | 11.35 |
| 2013-01-31 | 11.58 |
| 2013-01-30 | 11.81 |
| 2013-01-29 | 11.35 |
| 2013-01-28 | 11.35 |
| 2013-01-25 | 10.88 |
| 2013-01-24 | 10.88 |
| 2013-01-23 | 11.12 |
| 2013-01-22 | 10.88 |
| 2013-01-21 | 10.88 |
| 2013-01-18 | 10.88 |
| 2013-01-17 | 9.72 |
| 2013-01-16 | 9.72 |
| 2013-01-15 | 9.95 |
| 2013-01-14 | 9.95 |
| 2013-01-11 | 9.48 |
| 2013-01-10 | 9.95 |
| 2013-01-09 | 9.25 |
| 2013-01-08 | 8.32 |
| 2013-01-07 | 9.48 |
| 2013-01-04 | 9.48 |
| 2013-01-03 | 9.72 |
| 2013-01-02 | 9.48 |
| 2012-12-31 | 6.46 |
| 2012-12-28 | 6.69 |
| 2012-12-27 | 6.46 |
| 2012-12-24 | 5.76 |
| 2012-12-21 | 5.76 |
| 2012-12-20 | 6.22 |
| 2012-12-19 | 6.46 |
| 2012-12-18 | 5.76 |
| 2012-12-17 | 5.76 |
| 2012-12-14 | 6.46 |
| 2012-12-13 | 5.52 |
| 2012-12-12 | 5.76 |
| 2012-12-11 | 4.83 |
| 2012-12-10 | 4.59 |
| 2012-12-07 | 4.36 |
| 2012-12-06 | 4.59 |
| 2012-12-05 | 4.83 |
| 2012-12-04 | 2.50 |
| 2012-12-03 | 2.26 |
| 2012-11-30 | 3.66 |
| 2012-11-29 | 3.20 |
| 2012-11-28 | 2.03 |
| 2012-11-27 | 2.73 |
| 2012-11-26 | 2.96 |
| 2012-11-23 | 3.20 |
| 2012-11-22 | 2.26 |
| 2012-11-21 | 1.33 |
| 2012-11-20 | -0.07 |
| 2012-11-19 | 0.17 |
| 2012-11-16 | -1.00 |
| 2012-11-15 | -0.76 |
| 2012-11-14 | 0.63 |
| 2012-11-13 | -0.53 |
| 2012-11-12 | 0.63 |
| 2012-11-09 | 0.40 |
| 2012-11-08 | 1.10 |
| 2012-11-07 | 3.89 |
| 2012-11-06 | 3.20 |
| 2012-11-05 | 3.43 |
| 2012-11-02 | 4.13 |
| 2012-11-01 | 2.50 |
| 2012-10-31 | 1.56 |
| 2012-10-30 | 0.54 |
| 2012-10-29 | 0.99 |
| 2012-10-26 | 1.22 |
| 2012-10-25 | 2.36 |
| 2012-10-24 | 2.13 |
| 2012-10-22 | 1.90 |
| 2012-10-19 | 0.99 |
| 2012-10-18 | 0.99 |
| 2012-10-17 | 0.54 |
| 2012-10-16 | -0.60 |
| 2012-10-15 | -0.60 |
| 2012-10-12 | -0.83 |
| 2012-10-11 | -1.51 |
| 2012-10-10 | -1.73 |
| 2012-10-09 | -1.73 |
| 2012-10-08 | -2.42 |
| 2012-10-05 | -1.51 |
| 2012-10-04 | -1.96 |
| 2012-10-03 | -2.19 |
| 2012-09-28 | -2.19 |
| 2012-09-27 | -2.19 |
| 2012-09-26 | -3.55 |
| 2012-09-25 | -2.64 |
| 2012-09-24 | -2.87 |
| 2012-09-21 | -2.64 |
| 2012-09-20 | -3.33 |
| 2012-09-19 | -1.96 |
| 2012-09-18 | -3.33 |
| 2012-09-17 | -3.10 |
| 2012-09-14 | -3.33 |
| 2012-09-13 | -5.83 |
| 2012-09-12 | -5.60 |
| 2012-09-11 | -6.74 |
| 2012-09-10 | -6.74 |
| 2012-09-07 | -6.74 |
| 2012-09-06 | -9.74 |
| 2012-09-05 | -10.38 |
| 2012-09-04 | -9.10 |
| 2012-09-03 | -8.33 |
| 2012-08-31 | -8.79 |
| 2012-08-30 | -8.56 |
| 2012-08-29 | -7.42 |
| 2012-08-28 | -7.19 |
| 2012-08-27 | -7.19 |
| 2012-08-24 | -6.97 |
| 2012-08-23 | -5.83 |
| 2012-08-22 | -6.97 |
| 2012-08-21 | -5.83 |
| 2012-08-20 | -6.06 |
| 2012-08-17 | -5.83 |
| 2012-08-16 | -6.74 |
| 2012-08-15 | -6.28 |
| 2012-08-14 | -5.15 |
| 2012-08-13 | -6.28 |
| 2012-08-10 | -6.06 |
| 2012-08-09 | -5.37 |
| 2012-08-08 | -6.51 |
| 2012-08-07 | -6.28 |
| 2012-08-06 | -6.74 |
| 2012-08-03 | -8.10 |
| 2012-08-02 | -7.88 |
| 2012-08-01 | -7.65 |
| 2012-07-31 | -7.65 |
| 2012-07-30 | -8.33 |
| 2012-07-27 | -9.92 |
| 2012-07-26 | -11.74 |
| 2012-07-25 | -11.83 |
| 2012-07-24 | -11.93 |
| 2012-07-23 | -11.11 |
| 2012-07-20 | -8.33 |
| 2012-07-19 | -8.56 |
| 2012-07-18 | -10.20 |
| 2012-07-17 | -9.20 |
| 2012-07-16 | -10.83 |
| 2012-07-13 | -10.92 |
| 2012-07-12 | -11.20 |
| 2012-07-11 | -9.29 |
| 2012-07-10 | -9.47 |
| 2012-07-09 | -9.29 |
| 2012-07-06 | -7.65 |
| 2012-07-05 | -7.42 |
| 2012-07-04 | -8.10 |
| 2012-07-03 | -7.88 |
| 2012-06-29 | -9.20 |
| 2012-06-28 | -11.20 |
| 2012-06-27 | -10.38 |
| 2012-06-26 | -11.29 |
| 2012-06-25 | -11.74 |
| 2012-06-22 | -11.29 |
| 2012-06-21 | -10.01 |
| 2012-06-20 | -9.01 |
| 2012-06-19 | -9.38 |
| 2012-06-18 | -9.29 |
| 2012-06-15 | -10.01 |
| 2012-06-14 | -12.11 |
| 2012-06-13 | -11.38 |
| 2012-06-12 | -12.11 |
| 2012-06-11 | -11.83 |
| 2012-06-08 | -14.02 |
| 2012-06-07 | -13.20 |
| 2012-06-06 | -13.65 |
| 2012-06-05 | -15.47 |
| 2012-06-04 | -15.84 |
| 2012-06-01 | -13.84 |
| 2012-05-31 | -13.65 |
| 2012-05-30 | -13.75 |
| 2012-05-29 | -12.20 |
| 2012-05-28 | -13.29 |
| 2012-05-25 | -13.75 |
| 2012-05-24 | -14.02 |
| 2012-05-23 | -13.65 |
| 2012-05-22 | -12.38 |
| 2012-05-21 | -12.84 |
| 2012-05-18 | -12.93 |
| 2012-05-17 | -11.74 |
| 2012-05-16 | -11.65 |
| 2012-05-15 | -8.79 |
| 2012-05-14 | -9.65 |
| 2012-05-11 | -8.56 |
| 2012-05-10 | -7.42 |
| 2012-05-09 | -6.97 |
| 2012-05-08 | -6.06 |
| 2012-05-07 | -6.06 |
| 2012-05-04 | -3.33 |
| 2012-05-03 | -2.64 |
| 2012-05-02 | -2.19 |
| 2012-04-30 | -3.33 |
| 2012-04-27 | -4.92 |
| 2012-04-26 | -4.65 |
| 2012-04-25 | -5.32 |
| 2012-04-24 | -5.32 |
| 2012-04-23 | -5.55 |
| 2012-04-20 | -3.97 |
| 2012-04-19 | -3.74 |
| 2012-04-18 | -4.65 |
| 2012-04-17 | -5.78 |
| 2012-04-16 | -5.55 |
| 2012-04-13 | -5.10 |
| 2012-04-12 | -6.91 |
| 2012-04-11 | -7.81 |
| 2012-04-10 | -6.91 |
| 2012-04-05 | -5.78 |
| 2012-04-03 | -4.87 |
| 2012-04-02 | -6.23 |
| 2012-03-30 | -6.00 |
| 2012-03-29 | -5.78 |
| 2012-03-28 | -4.42 |
| 2012-03-27 | -3.52 |
| 2012-03-26 | -5.32 |
| 2012-03-23 | -5.55 |
| 2012-03-22 | -4.42 |
| 2012-03-21 | -4.42 |
| 2012-03-20 | -4.42 |
| 2012-03-19 | -3.52 |
| 2012-03-16 | -2.39 |
| 2012-03-15 | -2.39 |
| 2012-03-14 | -2.61 |
| 2012-03-13 | -2.61 |
| 2012-03-12 | -3.52 |
| 2012-03-09 | -3.74 |
| 2012-03-08 | -4.65 |
| 2012-03-07 | -6.00 |
| 2012-03-06 | -5.10 |
| 2012-03-05 | -3.52 |
| 2012-03-02 | -1.48 |
| 2012-03-01 | -2.39 |
| 2012-02-29 | -1.26 |
| 2012-02-28 | -1.48 |
| 2012-02-27 | -3.29 |
| 2012-02-24 | -2.61 |
| 2012-02-23 | -2.39 |
| 2012-02-22 | -1.71 |
| 2012-02-21 | -2.16 |
| 2012-02-20 | -2.39 |
| 2012-02-17 | -2.16 |
| 2012-02-16 | -3.06 |
| 2012-02-15 | -2.39 |
| 2012-02-14 | -4.65 |
| 2012-02-13 | -4.65 |
| 2012-02-10 | -5.32 |
| 2012-02-09 | -4.19 |
| 2012-02-08 | -4.19 |
| 2012-02-07 | -5.78 |
| 2012-02-06 | -5.55 |
| 2012-02-03 | -5.55 |
| 2012-02-02 | -5.55 |
| 2012-02-01 | -7.13 |
| 2012-01-31 | -7.36 |
| 2012-01-30 | -8.04 |
| 2012-01-27 | -6.45 |
| 2012-01-26 | -6.91 |
| 2012-01-20 | -8.49 |
| 2012-01-19 | -8.94 |
| 2012-01-18 | -10.16 |
| 2012-01-17 | -10.43 |
| 2012-01-16 | -13.41 |
| 2012-01-13 | -12.42 |
| 2012-01-12 | -12.87 |
| 2012-01-11 | -12.60 |
| 2012-01-10 | -13.41 |
| 2012-01-09 | -13.78 |
| 2012-01-06 | -15.31 |
| 2012-01-05 | -14.14 |
| 2012-01-04 | -14.59 |
| 2012-01-03 | -14.05 |
| 2011-12-30 | -16.03 |
| 2011-12-29 | -16.31 |
| 2011-12-28 | -15.67 |
| 2011-12-23 | -15.13 |
| 2011-12-22 | -16.31 |
| 2011-12-21 | -16.22 |
| 2011-12-20 | -17.66 |
| 2011-12-19 | -17.66 |
| 2011-12-16 | -16.58 |
| 2011-12-15 | -17.84 |
| 2011-12-14 | -16.49 |
| 2011-12-13 | -15.94 |
| 2011-12-12 | -15.58 |
| 2011-12-09 | -15.49 |
| 2011-12-08 | -12.96 |
| 2011-12-07 | -12.42 |
| 2011-12-06 | -13.78 |
| 2011-12-05 | -12.60 |
| 2011-12-02 | -13.14 |
| 2011-12-01 | -13.41 |
| 2011-11-30 | -18.20 |
| 2011-11-29 | -16.94 |
| 2011-11-28 | -17.84 |
| 2011-11-25 | -19.47 |
| 2011-11-24 | -18.29 |
| 2011-11-23 | -18.75 |
| 2011-11-22 | -17.03 |
| 2011-11-21 | -17.12 |
| 2011-11-18 | -15.94 |
| 2011-11-17 | -14.59 |
| 2011-11-16 | -14.05 |
| 2011-11-15 | -12.24 |
| 2011-11-14 | -11.15 |
| 2011-11-11 | -13.05 |
| 2011-11-10 | -13.96 |
| 2011-11-09 | -9.17 |
| 2011-11-08 | -10.52 |
| 2011-11-07 | -10.70 |
| 2011-11-04 | -9.89 |
| 2011-11-03 | -12.78 |
| 2011-11-02 | -10.25 |
| 2011-11-01 | -12.15 |
| 2011-10-31 | -9.80 |
| 2011-10-28 | -8.94 |
| 2011-10-27 | -10.70 |
| 2011-10-26 | -13.31 |
| 2011-10-25 | -13.83 |
| 2011-10-24 | -14.54 |
| 2011-10-21 | -17.80 |
| 2011-10-20 | -18.07 |
| 2011-10-19 | -16.74 |
| 2011-10-18 | -17.89 |
| 2011-10-17 | -14.28 |
| 2011-10-14 | -15.95 |
| 2011-10-13 | -14.63 |
| 2011-10-12 | -16.57 |
| 2011-10-11 | -17.45 |
| 2011-10-10 | -19.30 |
| 2011-10-07 | -19.39 |
| 2011-10-06 | -21.68 |
| 2011-10-04 | -25.83 |
| 2011-10-03 | -23.36 |
| 2011-09-30 | -20.01 |
| 2011-09-28 | -18.07 |
| 2011-09-27 | -17.54 |
| 2011-09-26 | -20.71 |
| 2011-09-23 | -19.57 |
| 2011-09-22 | -18.42 |
| 2011-09-21 | -14.54 |
| 2011-09-20 | -13.48 |
| 2011-09-19 | -14.19 |
| 2011-09-16 | -11.59 |
| 2011-09-15 | -12.69 |
| 2011-09-14 | -13.31 |
| 2011-09-12 | -13.57 |
| 2011-09-09 | -10.04 |
| 2011-09-08 | -9.82 |
| 2011-09-07 | -9.38 |
| 2011-09-06 | -10.92 |
| 2011-09-05 | -11.14 |
| 2011-09-02 | -8.72 |
| 2011-09-01 | -7.18 |
| 2011-08-31 | -7.40 |
| 2011-08-30 | -8.72 |
| 2011-08-29 | -10.26 |
| 2011-08-26 | -11.81 |
| 2011-08-25 | -10.92 |
| 2011-08-24 | -12.07 |
| 2011-08-23 | -10.48 |
| 2011-08-22 | -12.07 |
| 2011-08-19 | -12.51 |
| 2011-08-18 | -10.04 |
| 2011-08-17 | -8.50 |
| 2011-08-16 | -8.94 |
| 2011-08-15 | -8.72 |
| 2011-08-12 | -11.59 |
| 2011-08-11 | -11.59 |
| 2011-08-10 | -10.92 |
| 2011-08-09 | -12.86 |
| 2011-08-08 | -7.62 |
| 2011-08-05 | -5.85 |
| 2011-08-04 | -1.66 |
| 2011-08-03 | -1.00 |
| 2011-08-02 | 0.76 |
| 2011-08-01 | 2.08 |
| 2011-07-29 | 0.76 |
| 2011-07-28 | 1.42 |
| 2011-07-27 | 1.42 |
| 2011-07-26 | 1.20 |
| 2011-07-25 | 0.32 |
| 2011-07-22 | 0.98 |
| 2011-07-21 | -1.22 |
| 2011-07-20 | -1.00 |
| 2011-07-19 | -1.44 |
| 2011-07-18 | -2.10 |
| 2011-07-15 | -1.66 |
| 2011-07-14 | -1.22 |
| 2011-07-13 | -1.44 |
| 2011-07-12 | -2.55 |
| 2011-07-11 | 0.54 |
| 2011-07-08 | 2.08 |
| 2011-07-07 | 1.20 |
| 2011-07-06 | 1.42 |
| 2011-07-05 | 2.53 |
| 2011-07-04 | 2.53 |
| 2011-06-30 | 0.76 |
| 2011-06-29 | -0.78 |
| 2011-06-28 | -0.56 |
| 2011-06-27 | -0.78 |
| 2011-06-24 | -0.34 |
| 2011-06-23 | -2.10 |
| 2011-06-22 | -1.66 |
| 2011-06-21 | -1.66 |
| 2011-06-20 | -2.77 |
| 2011-06-17 | -2.33 |
| 2011-06-16 | -1.22 |
| 2011-06-15 | 0.32 |
| 2011-06-14 | 0.98 |
| 2011-06-13 | 0.98 |
| 2011-06-10 | 0.54 |
| 2011-06-09 | 1.42 |
| 2011-06-08 | 1.64 |
| 2011-06-07 | 2.53 |
| 2011-06-03 | 2.97 |
| 2011-06-02 | 4.07 |
| 2011-06-01 | 5.61 |
| 2011-05-31 | 6.05 |
| 2011-05-30 | 3.63 |
| 2011-05-27 | 3.41 |
| 2011-05-26 | 2.08 |
| 2011-05-25 | 1.64 |
| 2011-05-24 | 1.64 |
| 2011-05-23 | 1.42 |
| 2011-05-20 | 3.63 |
| 2011-05-19 | 3.41 |
| 2011-05-18 | 2.53 |
| 2011-05-17 | 1.86 |
| 2011-05-16 | 2.31 |
| 2011-05-13 | 3.85 |
| 2011-05-12 | 2.53 |
| 2011-05-11 | 3.63 |
| 2011-05-09 | 3.63 |
| 2011-05-06 | 2.75 |
| 2011-05-05 | 3.19 |
| 2011-05-04 | 3.19 |
| 2011-05-03 | 4.73 |
| 2011-04-29 | 4.95 |
| 2011-04-28 | 5.61 |
| 2011-04-27 | 5.92 |
| 2011-04-26 | 6.36 |
| 2011-04-21 | 7.02 |
| 2011-04-20 | 5.70 |
| 2011-04-19 | 4.17 |
| 2011-04-18 | 5.48 |
| 2011-04-15 | 6.14 |
| 2011-04-14 | 6.14 |
| 2011-04-13 | 7.02 |
| 2011-04-12 | 6.14 |
| 2011-04-11 | 7.68 |
| 2011-04-08 | 8.11 |
| 2011-04-07 | 7.68 |
| 2011-04-06 | 7.46 |
| 2011-04-04 | 6.80 |
| 2011-04-01 | 5.26 |
| 2011-03-31 | 4.17 |
| 2011-03-30 | 3.73 |
| 2011-03-29 | 2.19 |
| 2011-03-28 | 2.19 |
| 2011-03-25 | 2.41 |
| 2011-03-24 | 1.54 |
| 2011-03-23 | 1.10 |
| 2011-03-22 | 0.88 |
| 2011-03-21 | 0.44 |
| 2011-03-18 | -1.10 |
| 2011-03-17 | -1.32 |
| 2011-03-16 | 0.44 |
| 2011-03-15 | 0.22 |
| 2011-03-14 | 3.07 |
| 2011-03-11 | 2.63 |
| 2011-03-10 | 4.17 |
| 2011-03-09 | 5.26 |
| 2011-03-08 | 4.82 |
| 2011-03-07 | 2.85 |
| 2011-03-04 | 3.51 |
| 2011-03-03 | 2.19 |
| 2011-03-02 | 1.54 |
| 2011-03-01 | 3.51 |
| 2011-02-28 | 3.29 |
| 2011-02-25 | 1.75 |
| 2011-02-24 | -0.22 |
| 2011-02-23 | 1.32 |
| 2011-02-22 | 1.54 |
| 2011-02-21 | 3.73 |
| 2011-02-18 | 4.17 |
| 2011-02-17 | 2.85 |
| 2011-02-16 | 2.19 |
| 2011-02-15 | 1.10 |
| 2011-02-14 | 1.97 |
| 2011-02-11 | 0.88 |
| 2011-02-10 | 0.22 |
| 2011-02-09 | 2.19 |
| 2011-02-08 | 3.51 |
| 2011-02-07 | 3.95 |
| 2011-02-02 | 5.48 |
| 2011-02-01 | 3.73 |
| 2011-01-31 | 3.73 |
| 2011-01-28 | 4.17 |
| 2011-01-27 | 5.04 |
| 2011-01-26 | 5.26 |
| 2011-01-25 | 5.04 |
| 2011-01-24 | 5.04 |
| 2011-01-21 | 5.48 |
| 2011-01-20 | 5.92 |
| 2011-01-19 | 7.68 |
| 2011-01-18 | 6.80 |
| 2011-01-17 | 6.80 |
| 2011-01-14 | 7.24 |
| 2011-01-13 | 7.02 |
| 2011-01-12 | 6.58 |
| 2011-01-11 | 5.04 |
| 2011-01-10 | 3.95 |
| 2011-01-07 | 4.61 |
| 2011-01-06 | 5.04 |
| 2011-01-05 | 4.82 |
| 2011-01-04 | 4.39 |
| 2011-01-03 | 3.51 |
| 2010-12-31 | 1.75 |
| 2010-12-30 | 1.54 |
| 2010-12-29 | 1.54 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.88 |
| 2010-12-23 | 1.10 |
| 2010-12-22 | 1.75 |
| 2010-12-21 | 1.75 |
| 2010-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy