Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-05 | -6.83 |
| 2025-09-04 | -6.83 |
| 2025-09-03 | -8.78 |
| 2025-09-02 | -7.81 |
| 2025-09-01 | -6.34 |
| 2025-08-29 | -2.44 |
| 2025-08-28 | -3.42 |
| 2025-08-27 | -6.83 |
| 2025-08-26 | -0.98 |
| 2025-08-25 | 2.44 |
| 2025-08-22 | 2.93 |
| 2025-08-21 | 1.95 |
| 2025-08-20 | -0.00 |
| 2025-08-19 | 0.97 |
| 2025-08-18 | 4.88 |
| 2025-08-15 | 5.85 |
| 2025-08-14 | -0.98 |
| 2025-08-13 | -0.98 |
| 2025-08-12 | -7.81 |
| 2025-08-11 | -9.76 |
| 2025-08-08 | -9.76 |
| 2025-08-07 | -7.81 |
| 2025-08-06 | -8.29 |
| 2025-08-05 | -6.34 |
| 2025-08-04 | -5.85 |
| 2025-08-01 | -8.78 |
| 2025-07-31 | 2.93 |
| 2025-07-30 | 3.41 |
| 2025-07-29 | 5.36 |
| 2025-07-28 | 7.32 |
| 2025-07-25 | -0.00 |
| 2025-07-24 | 3.41 |
| 2025-07-23 | -0.49 |
| 2025-07-22 | -0.00 |
| 2025-07-21 | 3.90 |
| 2025-07-18 | 7.80 |
| 2025-07-17 | 3.41 |
| 2025-07-16 | 4.88 |
| 2025-07-15 | 3.90 |
| 2025-07-14 | 9.27 |
| 2025-07-11 | 14.63 |
| 2025-07-10 | 7.80 |
| 2025-07-09 | -9.76 |
| 2025-07-08 | 0.97 |
| 2025-07-07 | -15.61 |
| 2025-07-04 | -17.07 |
| 2025-07-03 | -21.46 |
| 2025-07-02 | -21.95 |
| 2025-06-30 | -16.59 |
| 2025-06-27 | -17.56 |
| 2025-06-26 | -14.15 |
| 2025-06-25 | -7.81 |
| 2025-06-24 | -35.12 |
| 2025-06-23 | -37.56 |
| 2025-06-20 | -38.54 |
| 2025-06-19 | -39.03 |
| 2025-06-18 | -37.56 |
| 2025-06-17 | -36.10 |
| 2025-06-16 | -34.15 |
| 2025-06-13 | -37.07 |
| 2025-06-12 | -34.63 |
| 2025-06-11 | -33.17 |
| 2025-06-10 | -37.07 |
| 2025-06-09 | -35.61 |
| 2025-06-06 | -38.54 |
| 2025-06-05 | -36.10 |
| 2025-06-04 | -39.03 |
| 2025-06-03 | -40.98 |
| 2025-06-02 | -41.46 |
| 2025-05-30 | -40.00 |
| 2025-05-29 | -37.07 |
| 2025-05-28 | -42.44 |
| 2025-05-27 | -41.95 |
| 2025-05-26 | -42.44 |
| 2025-05-23 | -41.46 |
| 2025-05-22 | -41.46 |
| 2025-05-21 | -40.00 |
| 2025-05-20 | -39.03 |
| 2025-05-19 | -39.51 |
| 2025-05-16 | -39.03 |
| 2025-05-15 | -37.07 |
| 2025-05-14 | -34.63 |
| 2025-05-13 | -38.05 |
| 2025-05-12 | -35.61 |
| 2025-05-09 | -40.00 |
| 2025-05-08 | -38.54 |
| 2025-05-07 | -37.56 |
| 2025-05-06 | -41.95 |
| 2025-05-02 | -43.42 |
| 2025-04-30 | -44.39 |
| 2025-04-29 | -43.90 |
| 2025-04-28 | -41.95 |
| 2025-04-25 | -42.93 |
| 2025-04-24 | -44.88 |
| 2025-04-23 | -43.42 |
| 2025-04-22 | -44.88 |
| 2025-04-17 | -44.88 |
| 2025-04-16 | -45.85 |
| 2025-04-15 | -44.39 |
| 2025-04-14 | -42.44 |
| 2025-04-11 | -43.42 |
| 2025-04-10 | -44.39 |
| 2025-04-09 | -45.37 |
| 2025-04-08 | -45.37 |
| 2025-04-07 | -49.76 |
| 2025-04-03 | -32.20 |
| 2025-04-02 | -32.20 |
| 2025-04-01 | -34.15 |
| 2025-03-31 | -36.10 |
| 2025-03-28 | -33.17 |
| 2025-03-27 | -31.71 |
| 2025-03-26 | -29.27 |
| 2025-03-25 | -29.76 |
| 2025-03-24 | -27.81 |
| 2025-03-21 | -27.81 |
| 2025-03-20 | -24.39 |
| 2025-03-19 | -23.42 |
| 2025-03-18 | -22.44 |
| 2025-03-17 | -21.46 |
| 2025-03-14 | -20.00 |
| 2025-03-13 | -24.88 |
| 2025-03-12 | -24.39 |
| 2025-03-11 | -24.88 |
| 2025-03-10 | -23.42 |
| 2025-03-07 | -21.95 |
| 2025-03-06 | -18.54 |
| 2025-03-05 | -22.44 |
| 2025-03-04 | -23.90 |
| 2025-03-03 | -23.42 |
| 2025-02-28 | -23.42 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -15.12 |
| 2025-02-25 | -22.44 |
| 2025-02-24 | -19.03 |
| 2025-02-21 | -17.07 |
| 2025-02-20 | -22.93 |
| 2025-02-19 | -20.49 |
| 2025-02-18 | -20.00 |
| 2025-02-17 | -18.54 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -24.39 |
| 2025-02-12 | -16.59 |
| 2025-02-11 | -21.95 |
| 2025-02-10 | -17.56 |
| 2025-02-07 | -17.07 |
| 2025-02-06 | -22.93 |
| 2025-02-05 | -24.88 |
| 2025-02-04 | -21.46 |
| 2025-02-03 | -30.24 |
| 2025-01-28 | -27.81 |
| 2025-01-27 | -25.37 |
| 2025-01-24 | -21.95 |
| 2025-01-23 | -23.42 |
| 2025-01-22 | -27.32 |
| 2025-01-21 | -22.93 |
| 2025-01-20 | -23.90 |
| 2025-01-17 | -26.34 |
| 2025-01-16 | -26.83 |
| 2025-01-15 | -26.34 |
| 2025-01-14 | -23.90 |
| 2025-01-13 | -32.68 |
| 2025-01-10 | -32.20 |
| 2025-01-09 | -28.29 |
| 2025-01-08 | -26.34 |
| 2025-01-07 | -23.42 |
| 2025-01-06 | -23.90 |
| 2025-01-03 | -24.88 |
| 2025-01-02 | -24.39 |
| 2024-12-31 | -20.49 |
| 2024-12-30 | -18.54 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -17.56 |
| 2024-12-23 | -18.54 |
| 2024-12-20 | -14.64 |
| 2024-12-19 | -14.15 |
| 2024-12-18 | -12.68 |
| 2024-12-17 | -13.17 |
| 2024-12-16 | -15.12 |
| 2024-12-13 | -12.20 |
| 2024-12-12 | -6.83 |
| 2024-12-11 | -7.81 |
| 2024-12-10 | -8.29 |
| 2024-12-09 | -2.44 |
| 2024-12-06 | -12.20 |
| 2024-12-05 | -15.61 |
| 2024-12-04 | -16.10 |
| 2024-12-03 | -14.15 |
| 2024-12-02 | -13.17 |
| 2024-11-29 | -16.59 |
| 2024-11-28 | -24.39 |
| 2024-11-27 | -21.46 |
| 2024-11-26 | -25.85 |
| 2024-11-25 | -27.81 |
| 2024-11-22 | -25.85 |
| 2024-11-21 | -20.98 |
| 2024-11-20 | -13.66 |
| 2024-11-19 | -14.15 |
| 2024-11-18 | -16.10 |
| 2024-11-15 | -17.07 |
| 2024-11-14 | -18.54 |
| 2024-11-13 | -12.20 |
| 2024-11-12 | -8.78 |
| 2024-11-11 | -5.85 |
| 2024-11-08 | -0.00 |
| 2024-11-07 | 7.32 |
| 2024-11-06 | -5.85 |
| 2024-11-05 | -6.34 |
| 2024-11-04 | -16.10 |
| 2024-11-01 | -21.95 |
| 2024-10-31 | -19.51 |
| 2024-10-30 | -27.32 |
| 2024-10-29 | -22.93 |
| 2024-10-28 | -22.93 |
| 2024-10-25 | -23.90 |
| 2024-10-24 | -23.42 |
| 2024-10-23 | -14.15 |
| 2024-10-22 | -13.66 |
| 2024-10-21 | -11.22 |
| 2024-10-18 | -10.73 |
| 2024-10-17 | -34.63 |
| 2024-10-16 | -32.20 |
| 2024-10-15 | -33.66 |
| 2024-10-14 | -33.17 |
| 2024-10-10 | -13.66 |
| 2024-10-09 | -9.76 |
| 2024-10-08 | -7.32 |
| 2024-10-07 | 44.88 |
| 2024-10-04 | 29.27 |
| 2024-10-03 | 46.83 |
| 2024-10-02 | 23.90 |
| 2024-09-30 | -59.51 |
| 2024-09-27 | -79.02 |
| 2024-09-26 | -82.44 |
| 2024-09-25 | -83.41 |
| 2024-09-24 | -83.66 |
| 2024-09-23 | -84.88 |
| 2024-09-20 | -84.63 |
| 2024-09-19 | -84.39 |
| 2024-09-17 | -85.85 |
| 2024-09-16 | -85.85 |
| 2024-09-13 | -85.85 |
| 2024-09-12 | -85.61 |
| 2024-09-11 | -85.85 |
| 2024-09-10 | -85.85 |
| 2024-09-09 | -86.10 |
| 2024-09-05 | -85.85 |
| 2024-09-04 | -85.85 |
| 2024-09-03 | -85.12 |
| 2024-09-02 | -85.12 |
| 2024-08-30 | -84.39 |
| 2024-08-29 | -84.63 |
| 2024-08-28 | -85.12 |
| 2024-08-27 | -84.88 |
| 2024-08-26 | -84.63 |
| 2024-08-23 | -84.39 |
| 2024-08-22 | -84.88 |
| 2024-08-21 | -84.88 |
| 2024-08-20 | -84.63 |
| 2024-08-19 | -84.63 |
| 2024-08-16 | -84.88 |
| 2024-08-15 | -84.63 |
| 2024-08-14 | -84.39 |
| 2024-08-13 | -84.88 |
| 2024-08-12 | -84.88 |
| 2024-08-09 | -86.34 |
| 2024-08-08 | -85.37 |
| 2024-08-07 | -85.37 |
| 2024-08-06 | -85.37 |
| 2024-08-05 | -84.88 |
| 2024-08-02 | -84.15 |
| 2024-08-01 | -84.15 |
| 2024-07-31 | -84.39 |
| 2024-07-30 | -85.12 |
| 2024-07-29 | -84.63 |
| 2024-07-26 | -84.63 |
| 2024-07-25 | -84.63 |
| 2024-07-24 | -84.39 |
| 2024-07-23 | -84.88 |
| 2024-07-22 | -83.90 |
| 2024-07-19 | -84.15 |
| 2024-07-18 | -83.17 |
| 2024-07-17 | -83.66 |
| 2024-07-16 | -83.17 |
| 2024-07-15 | -81.95 |
| 2024-07-12 | -82.44 |
| 2024-07-11 | -83.17 |
| 2024-07-10 | -84.63 |
| 2024-07-09 | -84.63 |
| 2024-07-08 | -84.63 |
| 2024-07-05 | -84.63 |
| 2024-07-04 | -84.15 |
| 2024-07-03 | -84.63 |
| 2024-07-02 | -84.39 |
| 2024-06-28 | -84.15 |
| 2024-06-27 | -83.90 |
| 2024-06-26 | -83.90 |
| 2024-06-25 | -84.15 |
| 2024-06-24 | -84.63 |
| 2024-06-21 | -83.90 |
| 2024-06-20 | -84.39 |
| 2024-06-19 | -84.39 |
| 2024-06-18 | -84.39 |
| 2024-06-17 | -84.39 |
| 2024-06-14 | -83.90 |
| 2024-06-13 | -84.15 |
| 2024-06-12 | -84.39 |
| 2024-06-11 | -84.39 |
| 2024-06-07 | -83.90 |
| 2024-06-06 | -83.90 |
| 2024-06-05 | -83.41 |
| 2024-06-04 | -82.93 |
| 2024-06-03 | -82.20 |
| 2024-05-31 | -83.17 |
| 2024-05-30 | -84.39 |
| 2024-05-29 | -82.93 |
| 2024-05-28 | -82.68 |
| 2024-05-27 | -82.68 |
| 2024-05-24 | -82.68 |
| 2024-05-23 | -83.17 |
| 2024-05-22 | -82.20 |
| 2024-05-21 | -82.20 |
| 2024-05-20 | -81.46 |
| 2024-05-17 | -81.46 |
| 2024-05-16 | -81.71 |
| 2024-05-14 | -82.44 |
| 2024-05-13 | -82.44 |
| 2024-05-10 | -82.44 |
| 2024-05-09 | -83.90 |
| 2024-05-08 | -84.15 |
| 2024-05-07 | -83.66 |
| 2024-05-06 | -82.44 |
| 2024-05-03 | -82.44 |
| 2024-05-02 | -83.66 |
| 2024-04-30 | -83.17 |
| 2024-04-29 | -82.20 |
| 2024-04-26 | -84.15 |
| 2024-04-25 | -85.61 |
| 2024-04-24 | -85.85 |
| 2024-04-23 | -86.83 |
| 2024-04-22 | -86.83 |
| 2024-04-19 | -87.07 |
| 2024-04-18 | -87.07 |
| 2024-04-17 | -87.07 |
| 2024-04-16 | -85.61 |
| 2024-04-15 | -85.61 |
| 2024-04-12 | -85.37 |
| 2024-04-11 | -85.37 |
| 2024-04-10 | -85.37 |
| 2024-04-09 | -85.37 |
| 2024-04-08 | -85.85 |
| 2024-04-05 | -85.37 |
| 2024-04-03 | -84.88 |
| 2024-04-02 | -84.88 |
| 2024-03-28 | -84.15 |
| 2024-03-27 | -83.90 |
| 2024-03-26 | -82.93 |
| 2024-03-25 | -82.44 |
| 2024-03-22 | -82.20 |
| 2024-03-21 | -82.20 |
| 2024-03-20 | -82.44 |
| 2024-03-19 | -82.44 |
| 2024-03-18 | -82.44 |
| 2024-03-15 | -82.93 |
| 2024-03-14 | -82.93 |
| 2024-03-13 | -83.90 |
| 2024-03-12 | -85.37 |
| 2024-03-11 | -85.61 |
| 2024-03-08 | -85.37 |
| 2024-03-07 | -86.10 |
| 2024-03-06 | -86.10 |
| 2024-03-05 | -85.85 |
| 2024-03-04 | -86.10 |
| 2024-03-01 | -86.10 |
| 2024-02-29 | -86.34 |
| 2024-02-28 | -86.10 |
| 2024-02-27 | -86.10 |
| 2024-02-26 | -85.85 |
| 2024-02-23 | -85.85 |
| 2024-02-22 | -86.10 |
| 2024-02-21 | -86.10 |
| 2024-02-20 | -86.10 |
| 2024-02-19 | -86.59 |
| 2024-02-16 | -86.59 |
| 2024-02-15 | -86.34 |
| 2024-02-14 | -86.34 |
| 2024-02-09 | -86.34 |
| 2024-02-08 | -86.34 |
| 2024-02-07 | -86.34 |
| 2024-02-06 | -86.34 |
| 2024-02-05 | -86.83 |
| 2024-02-02 | -86.83 |
| 2024-02-01 | -86.83 |
| 2024-01-31 | -87.07 |
| 2024-01-30 | -86.10 |
| 2024-01-29 | -85.85 |
| 2024-01-26 | -85.85 |
| 2024-01-25 | -86.10 |
| 2024-01-24 | -85.12 |
| 2024-01-23 | -85.85 |
| 2024-01-22 | -87.32 |
| 2024-01-19 | -86.34 |
| 2024-01-18 | -86.34 |
| 2024-01-17 | -86.34 |
| 2024-01-16 | -86.59 |
| 2024-01-15 | -86.59 |
| 2024-01-12 | -86.59 |
| 2024-01-11 | -85.61 |
| 2024-01-10 | -85.37 |
| 2024-01-09 | -86.59 |
| 2024-01-08 | -85.61 |
| 2024-01-05 | -85.37 |
| 2024-01-04 | -85.37 |
| 2024-01-03 | -85.61 |
| 2024-01-02 | -82.68 |
| 2023-12-29 | -82.68 |
| 2023-12-28 | -82.93 |
| 2023-12-27 | -82.93 |
| 2023-12-22 | -82.93 |
| 2023-12-21 | -83.17 |
| 2023-12-20 | -83.17 |
| 2023-12-19 | -82.93 |
| 2023-12-18 | -82.68 |
| 2023-12-15 | -82.68 |
| 2023-12-14 | -82.44 |
| 2023-12-13 | -82.68 |
| 2023-12-12 | -82.20 |
| 2023-12-11 | -82.44 |
| 2023-12-08 | -82.44 |
| 2023-12-07 | -82.68 |
| 2023-12-06 | -82.20 |
| 2023-12-05 | -82.44 |
| 2023-12-04 | -81.71 |
| 2023-12-01 | -81.71 |
| 2023-11-30 | -81.71 |
| 2023-11-29 | -81.71 |
| 2023-11-28 | -81.71 |
| 2023-11-27 | -80.49 |
| 2023-11-24 | -80.98 |
| 2023-11-23 | -80.98 |
| 2023-11-22 | -81.22 |
| 2023-11-21 | -81.95 |
| 2023-11-20 | -82.68 |
| 2023-11-17 | -82.68 |
| 2023-11-16 | -82.68 |
| 2023-11-15 | -81.95 |
| 2023-11-14 | -82.93 |
| 2023-11-13 | -82.44 |
| 2023-11-10 | -81.95 |
| 2023-11-09 | -81.95 |
| 2023-11-08 | -81.95 |
| 2023-11-07 | -80.73 |
| 2023-11-06 | -80.73 |
| 2023-11-03 | -81.22 |
| 2023-11-02 | -81.22 |
| 2023-11-01 | -81.22 |
| 2023-10-31 | -81.46 |
| 2023-10-30 | -80.98 |
| 2023-10-27 | -80.98 |
| 2023-10-26 | -81.22 |
| 2023-10-25 | -81.95 |
| 2023-10-24 | -81.95 |
| 2023-10-20 | -81.71 |
| 2023-10-19 | -81.95 |
| 2023-10-18 | -82.44 |
| 2023-10-17 | -81.71 |
| 2023-10-16 | -81.95 |
| 2023-10-13 | -81.71 |
| 2023-10-12 | -80.98 |
| 2023-10-11 | -81.71 |
| 2023-10-10 | -82.20 |
| 2023-10-09 | -82.44 |
| 2023-10-06 | -83.90 |
| 2023-10-05 | -83.66 |
| 2023-10-04 | -83.66 |
| 2023-10-03 | -83.41 |
| 2023-09-29 | -81.95 |
| 2023-09-28 | -82.20 |
| 2023-09-27 | -82.44 |
| 2023-09-26 | -82.44 |
| 2023-09-25 | -82.44 |
| 2023-09-22 | -82.44 |
| 2023-09-21 | -82.68 |
| 2023-09-20 | -82.44 |
| 2023-09-19 | -82.20 |
| 2023-09-18 | -82.20 |
| 2023-09-15 | -82.20 |
| 2023-09-14 | -82.20 |
| 2023-09-13 | -82.44 |
| 2023-09-12 | -82.20 |
| 2023-09-11 | -82.44 |
| 2023-09-07 | -82.20 |
| 2023-09-06 | -82.20 |
| 2023-09-05 | -82.20 |
| 2023-09-04 | -81.95 |
| 2023-08-31 | -82.20 |
| 2023-08-30 | -82.20 |
| 2023-08-29 | -81.46 |
| 2023-08-28 | -81.71 |
| 2023-08-25 | -81.46 |
| 2023-08-24 | -80.73 |
| 2023-08-23 | -80.73 |
| 2023-08-22 | -79.76 |
| 2023-08-21 | -80.98 |
| 2023-08-18 | -79.51 |
| 2023-08-17 | -79.51 |
| 2023-08-16 | -79.76 |
| 2023-08-15 | -79.27 |
| 2023-08-14 | -79.02 |
| 2023-08-11 | -79.27 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -79.76 |
| 2023-08-07 | -78.05 |
| 2023-08-04 | -78.05 |
| 2023-08-03 | -78.54 |
| 2023-08-02 | -78.54 |
| 2023-08-01 | -78.78 |
| 2023-07-31 | -77.32 |
| 2023-07-28 | -78.05 |
| 2023-07-27 | -80.24 |
| 2023-07-26 | -80.49 |
| 2023-07-25 | -80.00 |
| 2023-07-24 | -81.46 |
| 2023-07-21 | -80.73 |
| 2023-07-20 | -80.98 |
| 2023-07-19 | -80.98 |
| 2023-07-18 | -80.98 |
| 2023-07-14 | -80.98 |
| 2023-07-13 | -80.98 |
| 2023-07-12 | -80.49 |
| 2023-07-11 | -80.49 |
| 2023-07-10 | -80.73 |
| 2023-07-07 | -80.73 |
| 2023-07-06 | -80.00 |
| 2023-07-05 | -79.27 |
| 2023-07-04 | -80.49 |
| 2023-07-03 | -80.24 |
| 2023-06-30 | -80.24 |
| 2023-06-29 | -80.00 |
| 2023-06-28 | -79.51 |
| 2023-06-27 | -79.51 |
| 2023-06-26 | -80.98 |
| 2023-06-23 | -80.98 |
| 2023-06-21 | -80.98 |
| 2023-06-20 | -81.46 |
| 2023-06-19 | -80.98 |
| 2023-06-16 | -80.98 |
| 2023-06-15 | -80.98 |
| 2023-06-14 | -80.49 |
| 2023-06-13 | -80.49 |
| 2023-06-12 | -80.49 |
| 2023-06-09 | -80.98 |
| 2023-06-08 | -80.98 |
| 2023-06-07 | -80.00 |
| 2023-06-06 | -80.00 |
| 2023-06-05 | -79.76 |
| 2023-06-02 | -79.76 |
| 2023-06-01 | -80.00 |
| 2023-05-31 | -80.00 |
| 2023-05-30 | -80.49 |
| 2023-05-29 | -80.49 |
| 2023-05-25 | -80.00 |
| 2023-05-24 | -79.76 |
| 2023-05-23 | -79.76 |
| 2023-05-22 | -79.76 |
| 2023-05-19 | -79.27 |
| 2023-05-18 | -79.27 |
| 2023-05-17 | -79.27 |
| 2023-05-16 | -79.27 |
| 2023-05-15 | -79.27 |
| 2023-05-12 | -79.02 |
| 2023-05-11 | -79.02 |
| 2023-05-10 | -78.54 |
| 2023-05-09 | -77.07 |
| 2023-05-08 | -77.56 |
| 2023-05-05 | -79.02 |
| 2023-05-04 | -80.24 |
| 2023-05-03 | -80.24 |
| 2023-05-02 | -78.29 |
| 2023-04-28 | -79.51 |
| 2023-04-27 | -79.76 |
| 2023-04-26 | -80.00 |
| 2023-04-25 | -80.00 |
| 2023-04-24 | -78.78 |
| 2023-04-21 | -78.78 |
| 2023-04-20 | -77.07 |
| 2023-04-19 | -78.05 |
| 2023-04-18 | -77.32 |
| 2023-04-17 | -77.81 |
| 2023-04-14 | -79.76 |
| 2023-04-13 | -79.76 |
| 2023-04-12 | -79.02 |
| 2023-04-11 | -78.54 |
| 2023-04-06 | -79.02 |
| 2023-04-04 | -79.02 |
| 2023-04-03 | -79.02 |
| 2023-03-31 | -80.00 |
| 2023-03-30 | -79.76 |
| 2023-03-29 | -79.27 |
| 2023-03-28 | -79.27 |
| 2023-03-27 | -79.76 |
| 2023-03-24 | -79.76 |
| 2023-03-23 | -79.76 |
| 2023-03-22 | -79.27 |
| 2023-03-21 | -78.78 |
| 2023-03-20 | -80.00 |
| 2023-03-17 | -79.27 |
| 2023-03-16 | -79.02 |
| 2023-03-15 | -78.78 |
| 2023-03-14 | -78.54 |
| 2023-03-13 | -77.56 |
| 2023-03-10 | -77.32 |
| 2023-03-09 | -76.10 |
| 2023-03-08 | -76.10 |
| 2023-03-07 | -76.34 |
| 2023-03-06 | -75.61 |
| 2023-03-03 | -75.61 |
| 2023-03-02 | -75.61 |
| 2023-03-01 | -75.12 |
| 2023-02-28 | -76.10 |
| 2023-02-27 | -75.12 |
| 2023-02-24 | -75.12 |
| 2023-02-23 | -75.61 |
| 2023-02-22 | -75.61 |
| 2023-02-21 | -74.63 |
| 2023-02-20 | -75.85 |
| 2023-02-17 | -75.85 |
| 2023-02-16 | -75.61 |
| 2023-02-15 | -75.12 |
| 2023-02-14 | -73.66 |
| 2023-02-13 | -74.63 |
| 2023-02-10 | -73.66 |
| 2023-02-09 | -73.66 |
| 2023-02-08 | -73.66 |
| 2023-02-07 | -73.17 |
| 2023-02-06 | -73.17 |
| 2023-02-03 | -70.73 |
| 2023-02-02 | -69.76 |
| 2023-02-01 | -72.20 |
| 2023-01-31 | -72.68 |
| 2023-01-30 | -72.68 |
| 2023-01-27 | -71.22 |
| 2023-01-26 | -73.17 |
| 2023-01-20 | -73.17 |
| 2023-01-19 | -71.71 |
| 2023-01-18 | -73.66 |
| 2023-01-17 | -73.66 |
| 2023-01-16 | -73.66 |
| 2023-01-13 | -73.66 |
| 2023-01-12 | -73.66 |
| 2023-01-11 | -74.15 |
| 2023-01-10 | -74.63 |
| 2023-01-09 | -73.17 |
| 2023-01-06 | -74.63 |
| 2023-01-05 | -74.63 |
| 2023-01-04 | -75.12 |
| 2023-01-03 | -75.12 |
| 2022-12-30 | -74.63 |
| 2022-12-29 | -75.61 |
| 2022-12-28 | -75.12 |
| 2022-12-23 | -75.61 |
| 2022-12-22 | -75.85 |
| 2022-12-21 | -75.61 |
| 2022-12-20 | -75.12 |
| 2022-12-19 | -74.63 |
| 2022-12-16 | -74.63 |
| 2022-12-15 | -74.15 |
| 2022-12-14 | -74.15 |
| 2022-12-13 | -74.15 |
| 2022-12-12 | -73.66 |
| 2022-12-09 | -75.12 |
| 2022-12-08 | -74.63 |
| 2022-12-07 | -75.12 |
| 2022-12-06 | -74.63 |
| 2022-12-05 | -75.12 |
| 2022-12-02 | -76.59 |
| 2022-12-01 | -76.59 |
| 2022-11-30 | -77.56 |
| 2022-11-29 | -77.56 |
| 2022-11-28 | -77.56 |
| 2022-11-25 | -77.56 |
| 2022-11-24 | -77.81 |
| 2022-11-23 | -77.81 |
| 2022-11-22 | -77.81 |
| 2022-11-21 | -77.81 |
| 2022-11-18 | -77.81 |
| 2022-11-17 | -76.59 |
| 2022-11-16 | -76.59 |
| 2022-11-15 | -75.61 |
| 2022-11-14 | -75.61 |
| 2022-11-11 | -77.07 |
| 2022-11-10 | -79.02 |
| 2022-11-09 | -77.56 |
| 2022-11-08 | -76.10 |
| 2022-11-07 | -76.10 |
| 2022-11-04 | -78.29 |
| 2022-11-03 | -79.02 |
| 2022-11-02 | -79.02 |
| 2022-11-01 | -79.76 |
| 2022-10-31 | -80.24 |
| 2022-10-28 | -80.00 |
| 2022-10-27 | -79.02 |
| 2022-10-26 | -78.29 |
| 2022-10-25 | -79.51 |
| 2022-10-24 | -79.76 |
| 2022-10-21 | -79.02 |
| 2022-10-20 | -79.27 |
| 2022-10-19 | -79.02 |
| 2022-10-18 | -79.02 |
| 2022-10-17 | -78.78 |
| 2022-10-14 | -78.54 |
| 2022-10-13 | -78.05 |
| 2022-10-12 | -77.81 |
| 2022-10-11 | -78.05 |
| 2022-10-10 | -77.81 |
| 2022-10-07 | -77.56 |
| 2022-10-06 | -77.32 |
| 2022-10-05 | -78.05 |
| 2022-10-03 | -77.81 |
| 2022-09-30 | -77.32 |
| 2022-09-29 | -76.10 |
| 2022-09-28 | -75.85 |
| 2022-09-27 | -74.63 |
| 2022-09-26 | -74.15 |
| 2022-09-23 | -74.63 |
| 2022-09-22 | -74.15 |
| 2022-09-21 | -73.66 |
| 2022-09-20 | -73.66 |
| 2022-09-19 | -72.68 |
| 2022-09-16 | -71.71 |
| 2022-09-15 | -70.24 |
| 2022-09-14 | -70.24 |
| 2022-09-13 | -71.22 |
| 2022-09-09 | -71.22 |
| 2022-09-08 | -73.17 |
| 2022-09-07 | -73.17 |
| 2022-09-06 | -73.17 |
| 2022-09-05 | -73.17 |
| 2022-09-02 | -72.20 |
| 2022-09-01 | -72.20 |
| 2022-08-31 | -72.20 |
| 2022-08-30 | -72.20 |
| 2022-08-29 | -72.20 |
| 2022-08-26 | -71.22 |
| 2022-08-25 | -71.71 |
| 2022-08-24 | -72.68 |
| 2022-08-23 | -71.71 |
| 2022-08-22 | -71.71 |
| 2022-08-19 | -71.22 |
| 2022-08-18 | -72.20 |
| 2022-08-17 | -72.20 |
| 2022-08-16 | -71.22 |
| 2022-08-15 | -71.22 |
| 2022-08-12 | -70.73 |
| 2022-08-11 | -70.73 |
| 2022-08-10 | -71.71 |
| 2022-08-09 | -71.71 |
| 2022-08-08 | -71.71 |
| 2022-08-05 | -71.22 |
| 2022-08-04 | -70.73 |
| 2022-08-03 | -72.68 |
| 2022-08-02 | -71.71 |
| 2022-08-01 | -70.73 |
| 2022-07-29 | -70.73 |
| 2022-07-28 | -70.24 |
| 2022-07-27 | -70.24 |
| 2022-07-26 | -69.76 |
| 2022-07-25 | -70.73 |
| 2022-07-22 | -70.73 |
| 2022-07-21 | -70.73 |
| 2022-07-20 | -70.24 |
| 2022-07-19 | -70.73 |
| 2022-07-18 | -70.73 |
| 2022-07-15 | -70.73 |
| 2022-07-14 | -70.24 |
| 2022-07-13 | -69.27 |
| 2022-07-12 | -68.78 |
| 2022-07-11 | -68.78 |
| 2022-07-08 | -67.81 |
| 2022-07-07 | -67.81 |
| 2022-07-06 | -67.81 |
| 2022-07-05 | -67.32 |
| 2022-07-04 | -67.32 |
| 2022-06-30 | -66.83 |
| 2022-06-29 | -66.83 |
| 2022-06-28 | -65.85 |
| 2022-06-27 | -66.34 |
| 2022-06-24 | -66.34 |
| 2022-06-23 | -66.83 |
| 2022-06-22 | -66.34 |
| 2022-06-21 | -65.85 |
| 2022-06-20 | -66.34 |
| 2022-06-17 | -65.85 |
| 2022-06-16 | -64.88 |
| 2022-06-15 | -64.88 |
| 2022-06-14 | -66.34 |
| 2022-06-13 | -66.34 |
| 2022-06-10 | -65.37 |
| 2022-06-09 | -65.85 |
| 2022-06-08 | -65.37 |
| 2022-06-07 | -66.34 |
| 2022-06-06 | -66.34 |
| 2022-06-02 | -66.34 |
| 2022-06-01 | -66.34 |
| 2022-05-31 | -65.85 |
| 2022-05-30 | -66.34 |
| 2022-05-27 | -65.85 |
| 2022-05-26 | -65.85 |
| 2022-05-25 | -66.34 |
| 2022-05-24 | -65.85 |
| 2022-05-23 | -65.85 |
| 2022-05-20 | -65.85 |
| 2022-05-19 | -66.34 |
| 2022-05-18 | -65.37 |
| 2022-05-17 | -65.85 |
| 2022-05-16 | -65.85 |
| 2022-05-13 | -64.88 |
| 2022-05-12 | -63.42 |
| 2022-05-11 | -63.42 |
| 2022-05-10 | -63.42 |
| 2022-05-06 | -63.42 |
| 2022-05-05 | -62.93 |
| 2022-05-04 | -61.95 |
| 2022-05-03 | -61.95 |
| 2022-04-29 | -63.90 |
| 2022-04-28 | -64.39 |
| 2022-04-27 | -64.39 |
| 2022-04-26 | -65.37 |
| 2022-04-25 | -65.85 |
| 2022-04-22 | -63.42 |
| 2022-04-21 | -63.42 |
| 2022-04-20 | -62.44 |
| 2022-04-19 | -61.95 |
| 2022-04-14 | -61.46 |
| 2022-04-13 | -61.46 |
| 2022-04-12 | -61.95 |
| 2022-04-11 | -62.44 |
| 2022-04-08 | -61.46 |
| 2022-04-07 | -61.95 |
| 2022-04-06 | -62.93 |
| 2022-04-04 | -61.46 |
| 2022-04-01 | -61.95 |
| 2022-03-31 | -62.93 |
| 2022-03-30 | -62.93 |
| 2022-03-29 | -61.46 |
| 2022-03-28 | -61.46 |
| 2022-03-25 | -60.98 |
| 2022-03-24 | -59.51 |
| 2022-03-23 | -59.51 |
| 2022-03-22 | -59.51 |
| 2022-03-21 | -60.49 |
| 2022-03-18 | -60.00 |
| 2022-03-17 | -60.00 |
| 2022-03-16 | -63.90 |
| 2022-03-15 | -64.39 |
| 2022-03-14 | -61.95 |
| 2022-03-11 | -60.49 |
| 2022-03-10 | -60.00 |
| 2022-03-09 | -60.49 |
| 2022-03-08 | -60.00 |
| 2022-03-07 | -58.54 |
| 2022-03-04 | -59.02 |
| 2022-03-03 | -58.05 |
| 2022-03-02 | -57.56 |
| 2022-03-01 | -58.54 |
| 2022-02-28 | -58.54 |
| 2022-02-25 | -57.07 |
| 2022-02-24 | -57.07 |
| 2022-02-23 | -56.59 |
| 2022-02-22 | -57.07 |
| 2022-02-21 | -56.59 |
| 2022-02-18 | -55.61 |
| 2022-02-17 | -55.61 |
| 2022-02-16 | -56.59 |
| 2022-02-15 | -56.59 |
| 2022-02-14 | -56.10 |
| 2022-02-11 | -56.10 |
| 2022-02-10 | -56.10 |
| 2022-02-09 | -56.10 |
| 2022-02-08 | -56.10 |
| 2022-02-07 | -56.10 |
| 2022-02-04 | -55.12 |
| 2022-01-31 | -55.12 |
| 2022-01-28 | -56.10 |
| 2022-01-27 | -55.61 |
| 2022-01-26 | -54.15 |
| 2022-01-25 | -54.63 |
| 2022-01-24 | -54.63 |
| 2022-01-21 | -54.63 |
| 2022-01-20 | -54.15 |
| 2022-01-19 | -55.61 |
| 2022-01-18 | -55.12 |
| 2022-01-17 | -55.12 |
| 2022-01-14 | -55.12 |
| 2022-01-13 | -54.63 |
| 2022-01-12 | -53.66 |
| 2022-01-11 | -54.15 |
| 2022-01-10 | -55.12 |
| 2022-01-07 | -54.63 |
| 2022-01-06 | -55.61 |
| 2022-01-05 | -55.61 |
| 2022-01-04 | -54.15 |
| 2022-01-03 | -54.15 |
| 2021-12-31 | -54.63 |
| 2021-12-30 | -54.63 |
| 2021-12-29 | -54.63 |
| 2021-12-28 | -55.12 |
| 2021-12-24 | -54.63 |
| 2021-12-23 | -52.68 |
| 2021-12-22 | -53.66 |
| 2021-12-21 | -53.66 |
| 2021-12-20 | -54.15 |
| 2021-12-17 | -52.20 |
| 2021-12-16 | -52.20 |
| 2021-12-15 | -52.68 |
| 2021-12-14 | -53.66 |
| 2021-12-13 | -52.20 |
| 2021-12-10 | -52.20 |
| 2021-12-09 | -52.68 |
| 2021-12-08 | -55.12 |
| 2021-12-07 | -55.12 |
| 2021-12-06 | -56.10 |
| 2021-12-03 | -55.61 |
| 2021-12-02 | -55.12 |
| 2021-12-01 | -54.15 |
| 2021-11-30 | -55.61 |
| 2021-11-29 | -53.66 |
| 2021-11-26 | -53.17 |
| 2021-11-25 | -52.20 |
| 2021-11-24 | -52.20 |
| 2021-11-23 | -52.20 |
| 2021-11-22 | -51.22 |
| 2021-11-19 | -51.71 |
| 2021-11-18 | -51.71 |
| 2021-11-17 | -51.22 |
| 2021-11-16 | -50.73 |
| 2021-11-15 | -51.22 |
| 2021-11-12 | -50.73 |
| 2021-11-11 | -49.76 |
| 2021-11-10 | -50.24 |
| 2021-11-09 | -51.71 |
| 2021-11-08 | -50.73 |
| 2021-11-05 | -51.71 |
| 2021-11-04 | -51.71 |
| 2021-11-03 | -52.20 |
| 2021-11-02 | -52.20 |
| 2021-11-01 | -51.71 |
| 2021-10-29 | -52.20 |
| 2021-10-28 | -52.20 |
| 2021-10-27 | -52.20 |
| 2021-10-26 | -50.24 |
| 2021-10-25 | -51.22 |
| 2021-10-22 | -49.76 |
| 2021-10-21 | -49.76 |
| 2021-10-20 | -49.27 |
| 2021-10-19 | -49.76 |
| 2021-10-18 | -49.76 |
| 2021-10-15 | -49.27 |
| 2021-10-12 | -48.78 |
| 2021-10-11 | -47.81 |
| 2021-10-08 | -48.29 |
| 2021-10-07 | -48.29 |
| 2021-10-06 | -49.76 |
| 2021-10-05 | -49.27 |
| 2021-10-04 | -50.73 |
| 2021-09-30 | -49.27 |
| 2021-09-29 | -49.27 |
| 2021-09-28 | -48.78 |
| 2021-09-27 | -48.29 |
| 2021-09-24 | -48.29 |
| 2021-09-23 | -47.81 |
| 2021-09-21 | -47.81 |
| 2021-09-20 | -46.34 |
| 2021-09-17 | -45.37 |
| 2021-09-16 | -47.32 |
| 2021-09-15 | -43.90 |
| 2021-09-14 | -43.90 |
| 2021-09-13 | -41.95 |
| 2021-09-10 | -38.54 |
| 2021-09-09 | -41.46 |
| 2021-09-08 | -42.93 |
| 2021-09-07 | -41.95 |
| 2021-09-06 | -42.44 |
| 2021-09-03 | -46.34 |
| 2021-09-02 | -48.78 |
| 2021-09-01 | -48.78 |
| 2021-08-31 | -49.76 |
| 2021-08-30 | -48.78 |
| 2021-08-27 | -48.78 |
| 2021-08-26 | -48.78 |
| 2021-08-25 | -48.29 |
| 2021-08-24 | -47.32 |
| 2021-08-23 | -49.27 |
| 2021-08-20 | -49.27 |
| 2021-08-19 | -48.78 |
| 2021-08-18 | -47.81 |
| 2021-08-17 | -49.27 |
| 2021-08-16 | -49.27 |
| 2021-08-13 | -47.81 |
| 2021-08-12 | -48.78 |
| 2021-08-11 | -48.29 |
| 2021-08-10 | -49.76 |
| 2021-08-09 | -50.24 |
| 2021-08-06 | -51.22 |
| 2021-08-05 | -50.24 |
| 2021-08-04 | -50.73 |
| 2021-08-03 | -50.73 |
| 2021-08-02 | -51.22 |
| 2021-07-30 | -53.66 |
| 2021-07-29 | -51.71 |
| 2021-07-28 | -51.71 |
| 2021-07-27 | -53.66 |
| 2021-07-26 | -51.22 |
| 2021-07-23 | -50.24 |
| 2021-07-22 | -50.73 |
| 2021-07-21 | -51.22 |
| 2021-07-20 | -51.71 |
| 2021-07-19 | -51.71 |
| 2021-07-16 | -51.22 |
| 2021-07-15 | -50.24 |
| 2021-07-14 | -50.73 |
| 2021-07-13 | -50.73 |
| 2021-07-12 | -51.22 |
| 2021-07-09 | -53.66 |
| 2021-07-08 | -52.68 |
| 2021-07-07 | -51.71 |
| 2021-07-06 | -51.71 |
| 2021-07-05 | -51.22 |
| 2021-07-02 | -51.22 |
| 2021-06-30 | -50.73 |
| 2021-06-29 | -50.73 |
| 2021-06-28 | -50.73 |
| 2021-06-25 | -50.73 |
| 2021-06-24 | -50.73 |
| 2021-06-23 | -50.73 |
| 2021-06-22 | -50.24 |
| 2021-06-21 | -50.24 |
| 2021-06-18 | -49.76 |
| 2021-06-17 | -50.73 |
| 2021-06-16 | -51.22 |
| 2021-06-15 | -50.73 |
| 2021-06-11 | -49.27 |
| 2021-06-10 | -49.27 |
| 2021-06-09 | -49.27 |
| 2021-06-08 | -52.68 |
| 2021-06-07 | -52.20 |
| 2021-06-04 | -51.22 |
| 2021-06-03 | -52.68 |
| 2021-06-02 | -51.71 |
| 2021-06-01 | -52.20 |
| 2021-05-31 | -51.22 |
| 2021-05-28 | -51.22 |
| 2021-05-27 | -52.20 |
| 2021-05-26 | -51.71 |
| 2021-05-25 | -51.71 |
| 2021-05-24 | -52.68 |
| 2021-05-21 | -53.15 |
| 2021-05-20 | -52.68 |
| 2021-05-18 | -52.21 |
| 2021-05-17 | -53.15 |
| 2021-05-14 | -54.09 |
| 2021-05-13 | -56.43 |
| 2021-05-12 | -56.43 |
| 2021-05-11 | -56.43 |
| 2021-05-10 | -55.96 |
| 2021-05-07 | -53.62 |
| 2021-05-06 | -53.15 |
| 2021-05-05 | -52.68 |
| 2021-05-04 | -54.09 |
| 2021-05-03 | -54.09 |
| 2021-04-30 | -52.21 |
| 2021-04-29 | -52.21 |
| 2021-04-28 | -53.15 |
| 2021-04-27 | -53.15 |
| 2021-04-26 | -52.68 |
| 2021-04-23 | -52.21 |
| 2021-04-22 | -53.15 |
| 2021-04-21 | -52.68 |
| 2021-04-20 | -53.15 |
| 2021-04-19 | -52.68 |
| 2021-04-16 | -52.68 |
| 2021-04-15 | -52.68 |
| 2021-04-14 | -51.75 |
| 2021-04-13 | -53.15 |
| 2021-04-12 | -52.68 |
| 2021-04-09 | -51.75 |
| 2021-04-08 | -51.75 |
| 2021-04-07 | -52.21 |
| 2021-04-01 | -51.75 |
| 2021-03-31 | -51.75 |
| 2021-03-30 | -51.28 |
| 2021-03-29 | -51.28 |
| 2021-03-26 | -52.21 |
| 2021-03-25 | -52.21 |
| 2021-03-24 | -51.75 |
| 2021-03-23 | -51.28 |
| 2021-03-22 | -49.87 |
| 2021-03-19 | -50.81 |
| 2021-03-18 | -50.81 |
| 2021-03-17 | -50.34 |
| 2021-03-16 | -51.28 |
| 2021-03-15 | -51.75 |
| 2021-03-12 | -49.87 |
| 2021-03-11 | -49.40 |
| 2021-03-10 | -50.81 |
| 2021-03-09 | -51.28 |
| 2021-03-08 | -50.34 |
| 2021-03-05 | -48.47 |
| 2021-03-04 | -49.87 |
| 2021-03-03 | -47.06 |
| 2021-03-02 | -48.00 |
| 2021-03-01 | -47.53 |
| 2021-02-26 | -47.53 |
| 2021-02-25 | -46.59 |
| 2021-02-24 | -47.53 |
| 2021-02-23 | -43.78 |
| 2021-02-22 | -41.91 |
| 2021-02-19 | -44.25 |
| 2021-02-18 | -45.66 |
| 2021-02-17 | -43.31 |
| 2021-02-16 | -44.72 |
| 2021-02-11 | -46.12 |
| 2021-02-10 | -48.00 |
| 2021-02-09 | -49.40 |
| 2021-02-08 | -48.94 |
| 2021-02-05 | -48.94 |
| 2021-02-04 | -48.47 |
| 2021-02-03 | -48.94 |
| 2021-02-02 | -48.47 |
| 2021-02-01 | -49.87 |
| 2021-01-29 | -51.75 |
| 2021-01-28 | -50.81 |
| 2021-01-27 | -47.53 |
| 2021-01-26 | -48.00 |
| 2021-01-25 | -45.19 |
| 2021-01-22 | -44.72 |
| 2021-01-21 | -41.91 |
| 2021-01-20 | -43.31 |
| 2021-01-19 | -44.72 |
| 2021-01-18 | -48.94 |
| 2021-01-15 | -49.40 |
| 2021-01-14 | -47.53 |
| 2021-01-13 | -47.53 |
| 2021-01-12 | -47.06 |
| 2021-01-11 | -49.40 |
| 2021-01-08 | -47.53 |
| 2021-01-07 | -53.62 |
| 2021-01-06 | -51.75 |
| 2021-01-05 | -51.75 |
| 2021-01-04 | -53.15 |
| 2020-12-31 | -52.21 |
| 2020-12-30 | -51.28 |
| 2020-12-29 | -55.49 |
| 2020-12-28 | -56.43 |
| 2020-12-24 | -56.43 |
| 2020-12-23 | -56.43 |
| 2020-12-22 | -56.43 |
| 2020-12-21 | -55.96 |
| 2020-12-18 | -55.96 |
| 2020-12-17 | -56.43 |
| 2020-12-16 | -55.96 |
| 2020-12-15 | -56.43 |
| 2020-12-14 | -55.96 |
| 2020-12-11 | -56.43 |
| 2020-12-10 | -56.43 |
| 2020-12-09 | -55.49 |
| 2020-12-08 | -56.43 |
| 2020-12-07 | -55.96 |
| 2020-12-04 | -55.49 |
| 2020-12-03 | -55.03 |
| 2020-12-02 | -54.56 |
| 2020-12-01 | -55.49 |
| 2020-11-30 | -56.43 |
| 2020-11-27 | -56.43 |
| 2020-11-26 | -56.90 |
| 2020-11-25 | -58.77 |
| 2020-11-24 | -59.24 |
| 2020-11-23 | -58.77 |
| 2020-11-20 | -59.71 |
| 2020-11-19 | -59.71 |
| 2020-11-18 | -59.71 |
| 2020-11-17 | -60.18 |
| 2020-11-16 | -60.18 |
| 2020-11-13 | -59.71 |
| 2020-11-12 | -59.24 |
| 2020-11-11 | -59.71 |
| 2020-11-10 | -58.77 |
| 2020-11-09 | -58.77 |
| 2020-11-06 | -60.18 |
| 2020-11-05 | -60.18 |
| 2020-11-04 | -60.18 |
| 2020-11-03 | -60.18 |
| 2020-11-02 | -60.18 |
| 2020-10-30 | -59.71 |
| 2020-10-29 | -58.77 |
| 2020-10-28 | -58.77 |
| 2020-10-27 | -58.77 |
| 2020-10-23 | -56.90 |
| 2020-10-22 | -57.37 |
| 2020-10-21 | -58.31 |
| 2020-10-20 | -59.24 |
| 2020-10-19 | -58.31 |
| 2020-10-16 | -57.37 |
| 2020-10-15 | -58.77 |
| 2020-10-14 | -58.31 |
| 2020-10-12 | -56.90 |
| 2020-10-09 | -57.84 |
| 2020-10-08 | -57.84 |
| 2020-10-07 | -58.77 |
| 2020-10-06 | -56.43 |
| 2020-10-05 | -56.43 |
| 2020-09-30 | -57.84 |
| 2020-09-29 | -57.84 |
| 2020-09-28 | -57.84 |
| 2020-09-25 | -57.37 |
| 2020-09-24 | -56.90 |
| 2020-09-23 | -56.43 |
| 2020-09-22 | -56.43 |
| 2020-09-21 | -56.43 |
| 2020-09-18 | -55.49 |
| 2020-09-17 | -56.43 |
| 2020-09-16 | -55.49 |
| 2020-09-15 | -55.96 |
| 2020-09-14 | -54.56 |
| 2020-09-11 | -54.56 |
| 2020-09-10 | -54.56 |
| 2020-09-09 | -53.62 |
| 2020-09-08 | -53.62 |
| 2020-09-07 | -54.56 |
| 2020-09-04 | -53.15 |
| 2020-09-03 | -52.21 |
| 2020-09-02 | -52.21 |
| 2020-09-01 | -51.28 |
| 2020-08-31 | -52.21 |
| 2020-08-28 | -52.21 |
| 2020-08-27 | -51.75 |
| 2020-08-26 | -51.28 |
| 2020-08-25 | -51.28 |
| 2020-08-24 | -49.40 |
| 2020-08-21 | -49.40 |
| 2020-08-20 | -49.40 |
| 2020-08-19 | -47.53 |
| 2020-08-18 | -47.06 |
| 2020-08-17 | -46.59 |
| 2020-08-14 | -48.94 |
| 2020-08-13 | -49.87 |
| 2020-08-12 | -50.34 |
| 2020-08-11 | -49.87 |
| 2020-08-10 | -49.40 |
| 2020-08-07 | -48.00 |
| 2020-08-06 | -46.59 |
| 2020-08-05 | -49.40 |
| 2020-08-04 | -48.94 |
| 2020-08-03 | -50.34 |
| 2020-07-31 | -50.34 |
| 2020-07-30 | -49.87 |
| 2020-07-29 | -48.00 |
| 2020-07-28 | -48.47 |
| 2020-07-27 | -49.40 |
| 2020-07-24 | -49.87 |
| 2020-07-23 | -44.25 |
| 2020-07-22 | -45.19 |
| 2020-07-21 | -44.25 |
| 2020-07-20 | -45.19 |
| 2020-07-17 | -47.06 |
| 2020-07-16 | -48.94 |
| 2020-07-15 | -42.38 |
| 2020-07-14 | -40.03 |
| 2020-07-13 | -38.63 |
| 2020-07-10 | -42.85 |
| 2020-07-09 | -42.38 |
| 2020-07-08 | -41.44 |
| 2020-07-07 | -44.72 |
| 2020-07-06 | -41.44 |
| 2020-07-03 | -50.81 |
| 2020-07-02 | -53.15 |
| 2020-06-30 | -58.77 |
| 2020-06-29 | -59.71 |
| 2020-06-26 | -58.77 |
| 2020-06-24 | -57.37 |
| 2020-06-23 | -56.43 |
| 2020-06-22 | -56.43 |
| 2020-06-19 | -58.77 |
| 2020-06-18 | -59.71 |
| 2020-06-17 | -60.18 |
| 2020-06-16 | -60.65 |
| 2020-06-15 | -62.99 |
| 2020-06-12 | -62.05 |
| 2020-06-11 | -61.58 |
| 2020-06-10 | -60.65 |
| 2020-06-09 | -60.18 |
| 2020-06-08 | -60.65 |
| 2020-06-05 | -59.24 |
| 2020-06-04 | -61.12 |
| 2020-06-03 | -58.77 |
| 2020-06-02 | -61.58 |
| 2020-06-01 | -62.52 |
| 2020-05-29 | -63.93 |
| 2020-05-28 | -62.99 |
| 2020-05-27 | -61.58 |
| 2020-05-26 | -61.12 |
| 2020-05-25 | -61.58 |
| 2020-05-22 | -60.68 |
| 2020-05-21 | -58.87 |
| 2020-05-20 | -58.87 |
| 2020-05-19 | -59.78 |
| 2020-05-18 | -59.32 |
| 2020-05-15 | -60.23 |
| 2020-05-14 | -60.23 |
| 2020-05-13 | -59.32 |
| 2020-05-12 | -59.32 |
| 2020-05-11 | -58.42 |
| 2020-05-08 | -58.87 |
| 2020-05-07 | -59.78 |
| 2020-05-06 | -59.78 |
| 2020-05-05 | -59.32 |
| 2020-05-04 | -60.23 |
| 2020-04-29 | -59.32 |
| 2020-04-28 | -58.87 |
| 2020-04-27 | -58.87 |
| 2020-04-24 | -58.87 |
| 2020-04-23 | -57.97 |
| 2020-04-22 | -57.52 |
| 2020-04-21 | -57.97 |
| 2020-04-20 | -57.07 |
| 2020-04-17 | -57.07 |
| 2020-04-16 | -56.61 |
| 2020-04-15 | -55.71 |
| 2020-04-14 | -55.26 |
| 2020-04-09 | -55.26 |
| 2020-04-08 | -57.52 |
| 2020-04-07 | -56.61 |
| 2020-04-06 | -57.52 |
| 2020-04-03 | -57.97 |
| 2020-04-02 | -57.07 |
| 2020-04-01 | -57.07 |
| 2020-03-31 | -55.71 |
| 2020-03-30 | -54.81 |
| 2020-03-27 | -54.35 |
| 2020-03-26 | -54.81 |
| 2020-03-25 | -54.81 |
| 2020-03-24 | -56.16 |
| 2020-03-23 | -57.52 |
| 2020-03-20 | -55.26 |
| 2020-03-19 | -55.26 |
| 2020-03-18 | -53.45 |
| 2020-03-17 | -52.09 |
| 2020-03-16 | -53.90 |
| 2020-03-13 | -52.09 |
| 2020-03-12 | -51.19 |
| 2020-03-11 | -48.48 |
| 2020-03-10 | -46.67 |
| 2020-03-09 | -49.38 |
| 2020-03-06 | -47.57 |
| 2020-03-05 | -46.22 |
| 2020-03-04 | -48.03 |
| 2020-03-03 | -47.57 |
| 2020-03-02 | -47.57 |
| 2020-02-28 | -49.38 |
| 2020-02-27 | -48.03 |
| 2020-02-26 | -48.03 |
| 2020-02-25 | -46.67 |
| 2020-02-24 | -45.77 |
| 2020-02-21 | -45.31 |
| 2020-02-20 | -43.05 |
| 2020-02-19 | -46.67 |
| 2020-02-18 | -46.22 |
| 2020-02-17 | -45.77 |
| 2020-02-14 | -47.12 |
| 2020-02-13 | -46.67 |
| 2020-02-12 | -47.12 |
| 2020-02-11 | -48.03 |
| 2020-02-10 | -48.48 |
| 2020-02-07 | -48.93 |
| 2020-02-06 | -47.57 |
| 2020-02-05 | -49.83 |
| 2020-02-04 | -48.93 |
| 2020-02-03 | -50.29 |
| 2020-01-31 | -51.19 |
| 2020-01-30 | -51.19 |
| 2020-01-29 | -48.48 |
| 2020-01-24 | -43.96 |
| 2020-01-23 | -43.96 |
| 2020-01-22 | -40.80 |
| 2020-01-21 | -42.15 |
| 2020-01-20 | -39.89 |
| 2020-01-17 | -38.54 |
| 2020-01-16 | -38.99 |
| 2020-01-15 | -40.80 |
| 2020-01-14 | -39.89 |
| 2020-01-13 | -39.89 |
| 2020-01-10 | -37.63 |
| 2020-01-09 | -36.73 |
| 2020-01-08 | -38.54 |
| 2020-01-07 | -39.89 |
| 2020-01-06 | -41.70 |
| 2020-01-03 | -39.89 |
| 2020-01-02 | -37.63 |
| 2019-12-31 | -43.51 |
| 2019-12-30 | -42.15 |
| 2019-12-27 | -44.86 |
| 2019-12-24 | -46.22 |
| 2019-12-23 | -45.77 |
| 2019-12-20 | -44.41 |
| 2019-12-19 | -48.03 |
| 2019-12-18 | -46.67 |
| 2019-12-17 | -46.22 |
| 2019-12-16 | -51.64 |
| 2019-12-13 | -51.64 |
| 2019-12-12 | -51.64 |
| 2019-12-11 | -51.19 |
| 2019-12-10 | -51.64 |
| 2019-12-09 | -53.00 |
| 2019-12-06 | -52.09 |
| 2019-12-05 | -52.55 |
| 2019-12-04 | -52.55 |
| 2019-12-03 | -52.55 |
| 2019-12-02 | -52.55 |
| 2019-11-29 | -51.64 |
| 2019-11-28 | -51.64 |
| 2019-11-27 | -51.64 |
| 2019-11-26 | -48.48 |
| 2019-11-25 | -48.48 |
| 2019-11-22 | -49.38 |
| 2019-11-21 | -49.38 |
| 2019-11-20 | -49.38 |
| 2019-11-19 | -48.93 |
| 2019-11-18 | -49.83 |
| 2019-11-15 | -49.83 |
| 2019-11-14 | -49.38 |
| 2019-11-13 | -49.83 |
| 2019-11-12 | -48.48 |
| 2019-11-11 | -48.48 |
| 2019-11-08 | -46.67 |
| 2019-11-07 | -45.77 |
| 2019-11-06 | -44.86 |
| 2019-11-05 | -44.86 |
| 2019-11-04 | -44.86 |
| 2019-11-01 | -46.22 |
| 2019-10-31 | -47.57 |
| 2019-10-30 | -47.57 |
| 2019-10-29 | -46.22 |
| 2019-10-28 | -45.31 |
| 2019-10-25 | -46.67 |
| 2019-10-24 | -45.77 |
| 2019-10-23 | -45.77 |
| 2019-10-22 | -46.22 |
| 2019-10-21 | -45.77 |
| 2019-10-18 | -46.22 |
| 2019-10-17 | -45.31 |
| 2019-10-16 | -46.67 |
| 2019-10-15 | -45.77 |
| 2019-10-14 | -46.22 |
| 2019-10-11 | -47.12 |
| 2019-10-10 | -47.12 |
| 2019-10-09 | -49.83 |
| 2019-10-08 | -48.93 |
| 2019-10-04 | -48.93 |
| 2019-10-03 | -48.03 |
| 2019-10-02 | -47.12 |
| 2019-09-30 | -47.12 |
| 2019-09-27 | -47.12 |
| 2019-09-26 | -46.67 |
| 2019-09-25 | -47.57 |
| 2019-09-24 | -46.22 |
| 2019-09-23 | -45.77 |
| 2019-09-20 | -44.41 |
| 2019-09-19 | -43.96 |
| 2019-09-18 | -43.51 |
| 2019-09-17 | -43.51 |
| 2019-09-16 | -40.34 |
| 2019-09-13 | -38.99 |
| 2019-09-12 | -38.99 |
| 2019-09-11 | -39.89 |
| 2019-09-10 | -40.80 |
| 2019-09-09 | -39.44 |
| 2019-09-06 | -41.70 |
| 2019-09-05 | -42.15 |
| 2019-09-04 | -42.15 |
| 2019-09-03 | -44.41 |
| 2019-09-02 | -43.96 |
| 2019-08-30 | -46.67 |
| 2019-08-29 | -45.77 |
| 2019-08-28 | -45.31 |
| 2019-08-27 | -43.96 |
| 2019-08-26 | -43.51 |
| 2019-08-23 | -40.80 |
| 2019-08-22 | -43.96 |
| 2019-08-21 | -44.86 |
| 2019-08-20 | -43.96 |
| 2019-08-19 | -43.05 |
| 2019-08-16 | -46.22 |
| 2019-08-15 | -46.67 |
| 2019-08-14 | -45.77 |
| 2019-08-13 | -46.22 |
| 2019-08-12 | -45.31 |
| 2019-08-09 | -44.86 |
| 2019-08-08 | -44.86 |
| 2019-08-07 | -45.77 |
| 2019-08-06 | -45.77 |
| 2019-08-05 | -42.60 |
| 2019-08-02 | -39.89 |
| 2019-08-01 | -37.63 |
| 2019-07-31 | -36.73 |
| 2019-07-30 | -36.73 |
| 2019-07-29 | -37.63 |
| 2019-07-26 | -35.82 |
| 2019-07-25 | -37.18 |
| 2019-07-24 | -38.08 |
| 2019-07-23 | -36.73 |
| 2019-07-22 | -38.99 |
| 2019-07-19 | -38.54 |
| 2019-07-18 | -38.54 |
| 2019-07-17 | -38.08 |
| 2019-07-16 | -38.99 |
| 2019-07-15 | -38.99 |
| 2019-07-12 | -38.99 |
| 2019-07-11 | -38.54 |
| 2019-07-10 | -38.54 |
| 2019-07-09 | -39.44 |
| 2019-07-08 | -39.44 |
| 2019-07-05 | -37.63 |
| 2019-07-04 | -38.54 |
| 2019-07-03 | -37.63 |
| 2019-07-02 | -37.18 |
| 2019-06-28 | -37.18 |
| 2019-06-27 | -35.82 |
| 2019-06-26 | -36.73 |
| 2019-06-25 | -38.54 |
| 2019-06-24 | -38.54 |
| 2019-06-21 | -38.08 |
| 2019-06-20 | -30.40 |
| 2019-06-19 | -31.30 |
| 2019-06-18 | -33.11 |
| 2019-06-17 | -34.47 |
| 2019-06-14 | -34.47 |
| 2019-06-13 | -34.92 |
| 2019-06-12 | -34.02 |
| 2019-06-11 | -30.85 |
| 2019-06-10 | -32.21 |
| 2019-06-06 | -33.11 |
| 2019-06-05 | -32.21 |
| 2019-06-04 | -32.21 |
| 2019-06-03 | -31.30 |
| 2019-05-31 | -30.40 |
| 2019-05-30 | -29.04 |
| 2019-05-29 | -28.14 |
| 2019-05-28 | -27.69 |
| 2019-05-27 | -29.04 |
| 2019-05-24 | -29.50 |
| 2019-05-23 | -28.59 |
| 2019-05-22 | -26.33 |
| 2019-05-21 | -26.33 |
| 2019-05-20 | -26.33 |
| 2019-05-17 | -24.52 |
| 2019-05-16 | -23.62 |
| 2019-05-15 | -24.52 |
| 2019-05-14 | -25.88 |
| 2019-05-10 | -23.20 |
| 2019-05-09 | -24.99 |
| 2019-05-08 | -22.76 |
| 2019-05-07 | -22.31 |
| 2019-05-06 | -24.54 |
| 2019-05-03 | -17.84 |
| 2019-05-02 | -17.40 |
| 2019-04-30 | -17.84 |
| 2019-04-29 | -16.95 |
| 2019-04-26 | -16.06 |
| 2019-04-25 | -13.38 |
| 2019-04-24 | -10.70 |
| 2019-04-23 | -8.91 |
| 2019-04-18 | -6.23 |
| 2019-04-17 | -4.00 |
| 2019-04-16 | -3.56 |
| 2019-04-15 | -5.79 |
| 2019-04-12 | -4.00 |
| 2019-04-11 | -4.45 |
| 2019-04-10 | -4.45 |
| 2019-04-09 | -4.00 |
| 2019-04-08 | -3.11 |
| 2019-04-04 | -4.45 |
| 2019-04-03 | -2.22 |
| 2019-04-02 | -4.45 |
| 2019-04-01 | -2.66 |
| 2019-03-29 | -4.90 |
| 2019-03-28 | -8.91 |
| 2019-03-27 | -6.68 |
| 2019-03-26 | -8.02 |
| 2019-03-25 | -7.13 |
| 2019-03-22 | -4.45 |
| 2019-03-21 | -2.66 |
| 2019-03-20 | -2.66 |
| 2019-03-19 | -2.22 |
| 2019-03-18 | 0.02 |
| 2019-03-15 | -3.56 |
| 2019-03-14 | -3.56 |
| 2019-03-13 | 0.46 |
| 2019-03-12 | 2.70 |
| 2019-03-11 | -0.88 |
| 2019-03-08 | -2.22 |
| 2019-03-07 | 4.93 |
| 2019-03-06 | 7.61 |
| 2019-03-05 | 6.27 |
| 2019-03-04 | 4.48 |
| 2019-03-01 | 5.82 |
| 2019-02-28 | 0.91 |
| 2019-02-27 | -0.43 |
| 2019-02-26 | 2.70 |
| 2019-02-25 | 10.29 |
| 2019-02-22 | 1.36 |
| 2019-02-21 | -7.13 |
| 2019-02-20 | -6.23 |
| 2019-02-19 | -8.91 |
| 2019-02-18 | -8.02 |
| 2019-02-15 | -13.83 |
| 2019-02-14 | -8.91 |
| 2019-02-13 | -7.57 |
| 2019-02-12 | -17.84 |
| 2019-02-11 | -19.18 |
| 2019-02-08 | -20.08 |
| 2019-02-04 | -18.74 |
| 2019-02-01 | -17.84 |
| 2019-01-31 | -21.86 |
| 2019-01-30 | -24.54 |
| 2019-01-29 | -23.65 |
| 2019-01-28 | -23.65 |
| 2019-01-25 | -22.76 |
| 2019-01-24 | -24.54 |
| 2019-01-23 | -25.43 |
| 2019-01-22 | -25.43 |
| 2019-01-21 | -23.65 |
| 2019-01-18 | -24.54 |
| 2019-01-17 | -23.20 |
| 2019-01-16 | -23.65 |
| 2019-01-15 | -23.65 |
| 2019-01-14 | -25.88 |
| 2019-01-11 | -25.88 |
| 2019-01-10 | -25.43 |
| 2019-01-09 | -24.99 |
| 2019-01-08 | -25.43 |
| 2019-01-07 | -24.54 |
| 2019-01-04 | -28.56 |
| 2019-01-03 | -29.90 |
| 2019-01-02 | -29.45 |
| 2018-12-31 | -25.88 |
| 2018-12-28 | -26.33 |
| 2018-12-27 | -26.77 |
| 2018-12-24 | -26.77 |
| 2018-12-21 | -25.88 |
| 2018-12-20 | -24.99 |
| 2018-12-19 | -24.99 |
| 2018-12-18 | -24.09 |
| 2018-12-17 | -24.09 |
| 2018-12-14 | -29.45 |
| 2018-12-13 | -28.56 |
| 2018-12-12 | -29.90 |
| 2018-12-11 | -29.90 |
| 2018-12-10 | -29.45 |
| 2018-12-07 | -28.11 |
| 2018-12-06 | -27.22 |
| 2018-12-05 | -25.43 |
| 2018-12-04 | -26.33 |
| 2018-12-03 | -27.22 |
| 2018-11-30 | -29.45 |
| 2018-11-29 | -29.01 |
| 2018-11-28 | -27.22 |
| 2018-11-27 | -29.45 |
| 2018-11-26 | -29.01 |
| 2018-11-23 | -29.90 |
| 2018-11-22 | -28.56 |
| 2018-11-21 | -26.77 |
| 2018-11-20 | -28.11 |
| 2018-11-19 | -24.09 |
| 2018-11-16 | -25.43 |
| 2018-11-15 | -27.67 |
| 2018-11-14 | -30.79 |
| 2018-11-13 | -29.45 |
| 2018-11-12 | -29.01 |
| 2018-11-09 | -29.45 |
| 2018-11-08 | -28.11 |
| 2018-11-07 | -28.11 |
| 2018-11-06 | -28.56 |
| 2018-11-05 | -27.22 |
| 2018-11-02 | -24.54 |
| 2018-11-01 | -27.67 |
| 2018-10-31 | -29.01 |
| 2018-10-30 | -30.35 |
| 2018-10-29 | -32.13 |
| 2018-10-26 | -30.79 |
| 2018-10-25 | -29.01 |
| 2018-10-24 | -30.79 |
| 2018-10-23 | -34.36 |
| 2018-10-22 | -26.77 |
| 2018-10-19 | -35.70 |
| 2018-10-18 | -36.60 |
| 2018-10-16 | -33.02 |
| 2018-10-15 | -34.81 |
| 2018-10-12 | -33.92 |
| 2018-10-11 | -34.81 |
| 2018-10-10 | -30.35 |
| 2018-10-09 | -29.45 |
| 2018-10-08 | -29.45 |
| 2018-10-05 | -27.22 |
| 2018-10-04 | -24.99 |
| 2018-10-03 | -22.76 |
| 2018-10-02 | -23.65 |
| 2018-09-28 | -20.97 |
| 2018-09-27 | -20.52 |
| 2018-09-26 | -20.52 |
| 2018-09-24 | -19.63 |
| 2018-09-21 | -17.40 |
| 2018-09-20 | -19.63 |
| 2018-09-19 | -18.74 |
| 2018-09-18 | -20.08 |
| 2018-09-17 | -22.31 |
| 2018-09-14 | -24.09 |
| 2018-09-13 | -23.20 |
| 2018-09-12 | -24.09 |
| 2018-09-11 | -21.86 |
| 2018-09-10 | -19.63 |
| 2018-09-07 | -19.18 |
| 2018-09-06 | -17.40 |
| 2018-09-05 | -16.95 |
| 2018-09-04 | -14.72 |
| 2018-09-03 | -14.27 |
| 2018-08-31 | -14.27 |
| 2018-08-30 | -12.04 |
| 2018-08-29 | -11.59 |
| 2018-08-28 | -11.59 |
| 2018-08-27 | -8.47 |
| 2018-08-24 | -10.25 |
| 2018-08-23 | -8.47 |
| 2018-08-22 | -9.81 |
| 2018-08-21 | -8.02 |
| 2018-08-20 | -8.91 |
| 2018-08-17 | -11.59 |
| 2018-08-16 | -10.70 |
| 2018-08-15 | -11.59 |
| 2018-08-14 | -8.02 |
| 2018-08-13 | -7.57 |
| 2018-08-10 | -3.56 |
| 2018-08-09 | -8.02 |
| 2018-08-08 | -11.15 |
| 2018-08-07 | -10.25 |
| 2018-08-06 | -10.70 |
| 2018-08-03 | -12.93 |
| 2018-08-02 | -11.59 |
| 2018-08-01 | -12.04 |
| 2018-07-31 | -8.47 |
| 2018-07-30 | -8.02 |
| 2018-07-27 | -6.68 |
| 2018-07-26 | -7.57 |
| 2018-07-25 | -5.34 |
| 2018-07-24 | -5.34 |
| 2018-07-23 | -7.57 |
| 2018-07-20 | -7.57 |
| 2018-07-19 | -6.68 |
| 2018-07-18 | -4.00 |
| 2018-07-17 | 10.73 |
| 2018-07-16 | -12.04 |
| 2018-07-13 | -11.15 |
| 2018-07-12 | -11.15 |
| 2018-07-11 | -11.59 |
| 2018-07-10 | -8.02 |
| 2018-07-09 | -8.91 |
| 2018-07-06 | -10.25 |
| 2018-07-05 | -7.57 |
| 2018-07-04 | -7.57 |
| 2018-07-03 | -5.79 |
| 2018-06-29 | -6.68 |
| 2018-06-28 | -11.59 |
| 2018-06-27 | -10.70 |
| 2018-06-26 | -8.02 |
| 2018-06-25 | -2.66 |
| 2018-06-22 | 0.91 |
| 2018-06-21 | -5.79 |
| 2018-06-20 | -1.77 |
| 2018-06-19 | -2.66 |
| 2018-06-15 | 2.70 |
| 2018-06-14 | 6.27 |
| 2018-06-13 | 3.59 |
| 2018-06-12 | 0.91 |
| 2018-06-11 | 0.91 |
| 2018-06-08 | 2.70 |
| 2018-06-07 | 4.03 |
| 2018-06-06 | 3.59 |
| 2018-06-05 | 4.48 |
| 2018-06-04 | 5.37 |
| 2018-06-01 | 4.93 |
| 2018-05-31 | 4.48 |
| 2018-05-30 | 4.48 |
| 2018-05-29 | 4.93 |
| 2018-05-28 | 6.27 |
| 2018-05-25 | 5.82 |
| 2018-05-24 | 7.61 |
| 2018-05-23 | 6.27 |
| 2018-05-21 | 6.71 |
| 2018-05-18 | 7.61 |
| 2018-05-17 | 7.61 |
| 2018-05-16 | 7.16 |
| 2018-05-15 | 7.16 |
| 2018-05-14 | 7.16 |
| 2018-05-11 | 4.55 |
| 2018-05-10 | 6.29 |
| 2018-05-09 | 4.98 |
| 2018-05-08 | 5.42 |
| 2018-05-07 | 4.11 |
| 2018-05-04 | 2.37 |
| 2018-05-03 | 4.55 |
| 2018-05-02 | 4.98 |
| 2018-04-30 | 6.29 |
| 2018-04-27 | 4.11 |
| 2018-04-26 | 3.68 |
| 2018-04-25 | 5.85 |
| 2018-04-24 | 5.85 |
| 2018-04-23 | 5.42 |
| 2018-04-20 | 5.42 |
| 2018-04-19 | 6.29 |
| 2018-04-18 | 5.85 |
| 2018-04-17 | 4.98 |
| 2018-04-16 | 5.85 |
| 2018-04-13 | 9.34 |
| 2018-04-12 | 10.21 |
| 2018-04-11 | 13.26 |
| 2018-04-10 | 9.77 |
| 2018-04-09 | 7.60 |
| 2018-04-06 | 4.98 |
| 2018-04-04 | 4.55 |
| 2018-04-03 | 5.85 |
| 2018-03-29 | 4.98 |
| 2018-03-28 | 3.68 |
| 2018-03-27 | 8.03 |
| 2018-03-26 | 6.29 |
| 2018-03-23 | 6.72 |
| 2018-03-22 | 11.52 |
| 2018-03-21 | 12.39 |
| 2018-03-20 | 11.95 |
| 2018-03-19 | 14.57 |
| 2018-03-16 | 14.57 |
| 2018-03-15 | 15.44 |
| 2018-03-14 | 14.57 |
| 2018-03-13 | 15.00 |
| 2018-03-12 | 16.31 |
| 2018-03-09 | 13.69 |
| 2018-03-08 | 13.26 |
| 2018-03-07 | 13.69 |
| 2018-03-06 | 15.87 |
| 2018-03-05 | 12.39 |
| 2018-03-02 | 14.13 |
| 2018-03-01 | 15.87 |
| 2018-02-28 | 14.57 |
| 2018-02-27 | 15.87 |
| 2018-02-26 | 16.31 |
| 2018-02-23 | 17.18 |
| 2018-02-22 | 18.05 |
| 2018-02-21 | 19.36 |
| 2018-02-20 | 16.74 |
| 2018-02-15 | 15.87 |
| 2018-02-14 | 15.44 |
| 2018-02-13 | 11.52 |
| 2018-02-12 | 10.21 |
| 2018-02-09 | 7.60 |
| 2018-02-08 | 11.08 |
| 2018-02-07 | 8.90 |
| 2018-02-06 | 9.34 |
| 2018-02-05 | 20.23 |
| 2018-02-02 | 22.41 |
| 2018-02-01 | 21.54 |
| 2018-01-31 | 24.15 |
| 2018-01-30 | 27.63 |
| 2018-01-29 | 34.60 |
| 2018-01-26 | 38.52 |
| 2018-01-25 | 38.09 |
| 2018-01-24 | 43.75 |
| 2018-01-23 | 37.22 |
| 2018-01-22 | 42.44 |
| 2018-01-19 | 38.52 |
| 2018-01-18 | 38.52 |
| 2018-01-17 | 32.43 |
| 2018-01-16 | 24.58 |
| 2018-01-15 | 18.92 |
| 2018-01-12 | 24.15 |
| 2018-01-11 | 26.76 |
| 2018-01-10 | 27.20 |
| 2018-01-09 | 17.61 |
| 2018-01-08 | 19.79 |
| 2018-01-05 | 14.57 |
| 2018-01-04 | 14.13 |
| 2018-01-03 | 14.13 |
| 2018-01-02 | 13.69 |
| 2017-12-29 | 7.16 |
| 2017-12-28 | 7.60 |
| 2017-12-27 | 5.85 |
| 2017-12-22 | 7.60 |
| 2017-12-21 | 8.47 |
| 2017-12-20 | 7.16 |
| 2017-12-19 | 5.85 |
| 2017-12-18 | 7.60 |
| 2017-12-15 | 7.60 |
| 2017-12-14 | 4.55 |
| 2017-12-13 | 5.85 |
| 2017-12-12 | 3.24 |
| 2017-12-11 | 4.55 |
| 2017-12-08 | 4.98 |
| 2017-12-07 | 2.80 |
| 2017-12-06 | 4.98 |
| 2017-12-05 | 9.34 |
| 2017-12-04 | 11.08 |
| 2017-12-01 | 10.21 |
| 2017-11-30 | 11.08 |
| 2017-11-29 | 11.08 |
| 2017-11-28 | 11.52 |
| 2017-11-27 | 13.26 |
| 2017-11-24 | 18.05 |
| 2017-11-23 | 16.74 |
| 2017-11-22 | 13.69 |
| 2017-11-21 | 12.39 |
| 2017-11-20 | 8.03 |
| 2017-11-17 | 11.52 |
| 2017-11-16 | 15.44 |
| 2017-11-15 | 15.44 |
| 2017-11-14 | 19.79 |
| 2017-11-13 | 21.97 |
| 2017-11-10 | 23.71 |
| 2017-11-09 | 22.84 |
| 2017-11-08 | 24.58 |
| 2017-11-07 | 23.28 |
| 2017-11-06 | 21.97 |
| 2017-11-03 | 24.15 |
| 2017-11-02 | 24.58 |
| 2017-11-01 | 23.71 |
| 2017-10-31 | 23.28 |
| 2017-10-30 | 23.71 |
| 2017-10-27 | 24.15 |
| 2017-10-26 | 24.15 |
| 2017-10-25 | 25.46 |
| 2017-10-24 | 24.58 |
| 2017-10-23 | 25.46 |
| 2017-10-20 | 25.89 |
| 2017-10-19 | 25.02 |
| 2017-10-18 | 26.33 |
| 2017-10-17 | 26.76 |
| 2017-10-16 | 28.51 |
| 2017-10-13 | 27.20 |
| 2017-10-12 | 25.46 |
| 2017-10-11 | 25.46 |
| 2017-10-10 | 25.89 |
| 2017-10-09 | 26.76 |
| 2017-10-06 | 28.07 |
| 2017-10-04 | 26.33 |
| 2017-10-03 | 25.89 |
| 2017-09-29 | 24.15 |
| 2017-09-28 | 24.15 |
| 2017-09-27 | 25.02 |
| 2017-09-26 | 24.58 |
| 2017-09-25 | 25.46 |
| 2017-09-22 | 27.63 |
| 2017-09-21 | 31.12 |
| 2017-09-20 | 29.38 |
| 2017-09-19 | 29.38 |
| 2017-09-18 | 33.30 |
| 2017-09-15 | 27.20 |
| 2017-09-14 | 27.63 |
| 2017-09-13 | 28.94 |
| 2017-09-12 | 28.51 |
| 2017-09-11 | 27.63 |
| 2017-09-08 | 27.63 |
| 2017-09-07 | 27.63 |
| 2017-09-06 | 28.07 |
| 2017-09-05 | 29.81 |
| 2017-09-04 | 29.81 |
| 2017-09-01 | 31.99 |
| 2017-08-31 | 32.86 |
| 2017-08-30 | 32.43 |
| 2017-08-29 | 32.43 |
| 2017-08-28 | 32.86 |
| 2017-08-25 | 29.81 |
| 2017-08-24 | 25.46 |
| 2017-08-22 | 25.46 |
| 2017-08-21 | 26.33 |
| 2017-08-18 | 25.89 |
| 2017-08-17 | 27.20 |
| 2017-08-16 | 27.63 |
| 2017-08-15 | 26.76 |
| 2017-08-14 | 28.07 |
| 2017-08-11 | 26.76 |
| 2017-08-10 | 31.55 |
| 2017-08-09 | 37.65 |
| 2017-08-08 | 38.96 |
| 2017-08-07 | 39.40 |
| 2017-08-04 | 38.09 |
| 2017-08-03 | 37.22 |
| 2017-08-02 | 40.27 |
| 2017-08-01 | 30.25 |
| 2017-07-31 | 28.51 |
| 2017-07-28 | 27.20 |
| 2017-07-27 | 28.94 |
| 2017-07-26 | 28.07 |
| 2017-07-25 | 30.25 |
| 2017-07-24 | 30.68 |
| 2017-07-21 | 32.86 |
| 2017-07-20 | 35.04 |
| 2017-07-19 | 35.47 |
| 2017-07-18 | 29.38 |
| 2017-07-17 | 31.99 |
| 2017-07-14 | 32.86 |
| 2017-07-13 | 33.30 |
| 2017-07-12 | 28.94 |
| 2017-07-11 | 31.12 |
| 2017-07-10 | 27.20 |
| 2017-07-07 | 26.76 |
| 2017-07-06 | 26.76 |
| 2017-07-05 | 29.81 |
| 2017-07-04 | 30.25 |
| 2017-07-03 | 32.43 |
| 2017-06-30 | 31.12 |
| 2017-06-29 | 33.73 |
| 2017-06-28 | 32.86 |
| 2017-06-27 | 32.86 |
| 2017-06-26 | 34.17 |
| 2017-06-23 | 32.43 |
| 2017-06-22 | 34.17 |
| 2017-06-21 | 35.04 |
| 2017-06-20 | 32.86 |
| 2017-06-19 | 35.47 |
| 2017-06-16 | 30.25 |
| 2017-06-15 | 28.94 |
| 2017-06-14 | 31.55 |
| 2017-06-13 | 33.73 |
| 2017-06-12 | 31.99 |
| 2017-06-09 | 35.91 |
| 2017-06-08 | 38.09 |
| 2017-06-07 | 36.35 |
| 2017-06-06 | 35.91 |
| 2017-06-05 | 36.78 |
| 2017-06-02 | 38.52 |
| 2017-06-01 | 33.73 |
| 2017-05-31 | 37.22 |
| 2017-05-29 | 38.52 |
| 2017-05-26 | 35.91 |
| 2017-05-25 | 39.40 |
| 2017-05-24 | 24.15 |
| 2017-05-23 | 24.58 |
| 2017-05-22 | 26.33 |
| 2017-05-19 | 25.46 |
| 2017-05-18 | 26.76 |
| 2017-05-17 | 28.07 |
| 2017-05-16 | 29.81 |
| 2017-05-15 | 30.25 |
| 2017-05-12 | 25.95 |
| 2017-05-11 | 26.38 |
| 2017-05-10 | 25.95 |
| 2017-05-09 | 25.95 |
| 2017-05-08 | 23.37 |
| 2017-05-05 | 24.66 |
| 2017-05-04 | 25.52 |
| 2017-05-02 | 27.67 |
| 2017-04-28 | 28.96 |
| 2017-04-27 | 32.40 |
| 2017-04-26 | 32.83 |
| 2017-04-25 | 31.54 |
| 2017-04-24 | 31.11 |
| 2017-04-21 | 30.25 |
| 2017-04-20 | 30.68 |
| 2017-04-19 | 32.40 |
| 2017-04-18 | 29.82 |
| 2017-04-13 | 34.12 |
| 2017-04-12 | 36.70 |
| 2017-04-11 | 36.27 |
| 2017-04-10 | 39.70 |
| 2017-04-07 | 43.14 |
| 2017-04-06 | 43.57 |
| 2017-04-05 | 44.43 |
| 2017-04-03 | 46.58 |
| 2017-03-31 | 42.71 |
| 2017-03-30 | 43.57 |
| 2017-03-29 | 44.86 |
| 2017-03-28 | 46.15 |
| 2017-03-27 | 44.86 |
| 2017-03-24 | 47.01 |
| 2017-03-23 | 45.72 |
| 2017-03-22 | 44.86 |
| 2017-03-21 | 48.73 |
| 2017-03-20 | 50.02 |
| 2017-03-17 | 47.87 |
| 2017-03-16 | 51.74 |
| 2017-03-15 | 46.58 |
| 2017-03-14 | 46.58 |
| 2017-03-13 | 48.30 |
| 2017-03-10 | 46.58 |
| 2017-03-09 | 46.58 |
| 2017-03-08 | 49.16 |
| 2017-03-07 | 50.88 |
| 2017-03-06 | 50.02 |
| 2017-03-03 | 49.16 |
| 2017-03-02 | 53.89 |
| 2017-03-01 | 53.03 |
| 2017-02-28 | 50.45 |
| 2017-02-27 | 53.03 |
| 2017-02-24 | 56.90 |
| 2017-02-23 | 59.48 |
| 2017-02-22 | 61.63 |
| 2017-02-21 | 58.62 |
| 2017-02-20 | 60.77 |
| 2017-02-17 | 59.48 |
| 2017-02-16 | 59.05 |
| 2017-02-15 | 60.34 |
| 2017-02-14 | 58.19 |
| 2017-02-13 | 58.62 |
| 2017-02-10 | 57.76 |
| 2017-02-09 | 57.33 |
| 2017-02-08 | 56.90 |
| 2017-02-07 | 48.30 |
| 2017-02-06 | 49.59 |
| 2017-02-03 | 46.15 |
| 2017-02-02 | 46.58 |
| 2017-02-01 | 46.15 |
| 2017-01-27 | 48.30 |
| 2017-01-26 | 47.01 |
| 2017-01-25 | 43.57 |
| 2017-01-24 | 44.43 |
| 2017-01-23 | 43.57 |
| 2017-01-20 | 43.57 |
| 2017-01-19 | 46.15 |
| 2017-01-18 | 47.87 |
| 2017-01-17 | 43.57 |
| 2017-01-16 | 43.57 |
| 2017-01-13 | 45.72 |
| 2017-01-12 | 44.86 |
| 2017-01-11 | 47.01 |
| 2017-01-10 | 46.15 |
| 2017-01-09 | 43.14 |
| 2017-01-06 | 46.58 |
| 2017-01-05 | 48.30 |
| 2017-01-04 | 43.57 |
| 2017-01-03 | 45.72 |
| 2016-12-30 | 45.29 |
| 2016-12-29 | 43.57 |
| 2016-12-28 | 43.57 |
| 2016-12-23 | 44.86 |
| 2016-12-22 | 44.43 |
| 2016-12-21 | 46.15 |
| 2016-12-20 | 44.86 |
| 2016-12-19 | 48.30 |
| 2016-12-16 | 57.76 |
| 2016-12-15 | 60.34 |
| 2016-12-14 | 61.20 |
| 2016-12-13 | 62.06 |
| 2016-12-12 | 59.91 |
| 2016-12-09 | 67.22 |
| 2016-12-08 | 67.22 |
| 2016-12-07 | 67.22 |
| 2016-12-06 | 72.37 |
| 2016-12-05 | 75.81 |
| 2016-12-02 | 82.26 |
| 2016-12-01 | 85.27 |
| 2016-11-30 | 85.70 |
| 2016-11-29 | 87.42 |
| 2016-11-28 | 87.85 |
| 2016-11-25 | 90.00 |
| 2016-11-24 | 89.57 |
| 2016-11-23 | 87.42 |
| 2016-11-22 | 90.00 |
| 2016-11-21 | 87.42 |
| 2016-11-18 | 88.28 |
| 2016-11-17 | 87.42 |
| 2016-11-16 | 89.14 |
| 2016-11-15 | 88.28 |
| 2016-11-14 | 91.29 |
| 2016-11-11 | 90.86 |
| 2016-11-10 | 83.55 |
| 2016-11-09 | 77.96 |
| 2016-11-08 | 82.69 |
| 2016-11-07 | 82.26 |
| 2016-11-04 | 78.82 |
| 2016-11-03 | 80.54 |
| 2016-11-02 | 80.97 |
| 2016-11-01 | 85.27 |
| 2016-10-31 | 83.98 |
| 2016-10-28 | 84.84 |
| 2016-10-27 | 85.27 |
| 2016-10-26 | 86.13 |
| 2016-10-25 | 88.28 |
| 2016-10-24 | 90.86 |
| 2016-10-20 | 86.56 |
| 2016-10-19 | 86.56 |
| 2016-10-18 | 87.42 |
| 2016-10-17 | 83.98 |
| 2016-10-14 | 84.84 |
| 2016-10-13 | 85.70 |
| 2016-10-12 | 87.85 |
| 2016-10-11 | 87.42 |
| 2016-10-07 | 85.70 |
| 2016-10-06 | 88.71 |
| 2016-10-05 | 80.54 |
| 2016-10-04 | 82.26 |
| 2016-10-03 | 77.53 |
| 2016-09-30 | 74.09 |
| 2016-09-29 | 77.96 |
| 2016-09-28 | 75.81 |
| 2016-09-27 | 75.81 |
| 2016-09-26 | 74.52 |
| 2016-09-23 | 80.11 |
| 2016-09-22 | 80.97 |
| 2016-09-21 | 83.55 |
| 2016-09-20 | 80.54 |
| 2016-09-19 | 80.11 |
| 2016-09-15 | 80.11 |
| 2016-09-14 | 75.81 |
| 2016-09-13 | 76.67 |
| 2016-09-12 | 76.67 |
| 2016-09-09 | 84.41 |
| 2016-09-08 | 82.26 |
| 2016-09-07 | 80.97 |
| 2016-09-06 | 80.97 |
| 2016-09-05 | 80.54 |
| 2016-09-02 | 79.25 |
| 2016-09-01 | 77.53 |
| 2016-08-31 | 77.10 |
| 2016-08-30 | 80.54 |
| 2016-08-29 | 73.66 |
| 2016-08-26 | 75.38 |
| 2016-08-25 | 74.09 |
| 2016-08-24 | 74.95 |
| 2016-08-23 | 75.38 |
| 2016-08-22 | 74.95 |
| 2016-08-19 | 74.52 |
| 2016-08-18 | 78.39 |
| 2016-08-17 | 77.53 |
| 2016-08-16 | 91.29 |
| 2016-08-15 | 94.30 |
| 2016-08-12 | 81.40 |
| 2016-08-11 | 82.69 |
| 2016-08-10 | 68.94 |
| 2016-08-09 | 69.79 |
| 2016-08-08 | 71.08 |
| 2016-08-05 | 68.08 |
| 2016-08-04 | 67.22 |
| 2016-08-03 | 65.50 |
| 2016-08-01 | 65.50 |
| 2016-07-29 | 65.50 |
| 2016-07-28 | 68.94 |
| 2016-07-27 | 69.79 |
| 2016-07-26 | 71.94 |
| 2016-07-25 | 63.78 |
| 2016-07-22 | 63.35 |
| 2016-07-21 | 64.64 |
| 2016-07-20 | 63.35 |
| 2016-07-19 | 62.92 |
| 2016-07-18 | 63.35 |
| 2016-07-15 | 63.78 |
| 2016-07-14 | 66.36 |
| 2016-07-13 | 65.07 |
| 2016-07-12 | 67.22 |
| 2016-07-11 | 65.07 |
| 2016-07-08 | 63.35 |
| 2016-07-07 | 62.49 |
| 2016-07-06 | 64.21 |
| 2016-07-05 | 65.50 |
| 2016-07-04 | 66.36 |
| 2016-06-30 | 68.94 |
| 2016-06-29 | 69.36 |
| 2016-06-28 | 68.94 |
| 2016-06-27 | 67.22 |
| 2016-06-24 | 65.07 |
| 2016-06-23 | 69.79 |
| 2016-06-22 | 70.22 |
| 2016-06-21 | 65.93 |
| 2016-06-20 | 58.19 |
| 2016-06-17 | 57.76 |
| 2016-06-16 | 53.89 |
| 2016-06-15 | 59.05 |
| 2016-06-14 | 56.47 |
| 2016-06-13 | 56.47 |
| 2016-06-10 | 61.20 |
| 2016-06-08 | 67.22 |
| 2016-06-07 | 70.22 |
| 2016-06-06 | 68.94 |
| 2016-06-03 | 71.08 |
| 2016-06-02 | 62.49 |
| 2016-06-01 | 61.20 |
| 2016-05-31 | 64.21 |
| 2016-05-30 | 54.32 |
| 2016-05-27 | 56.47 |
| 2016-05-26 | 49.16 |
| 2016-05-25 | 49.16 |
| 2016-05-24 | 45.72 |
| 2016-05-23 | 46.58 |
| 2016-05-20 | 46.58 |
| 2016-05-19 | 47.01 |
| 2016-05-18 | 51.74 |
| 2016-05-17 | 54.32 |
| 2016-05-16 | 52.60 |
| 2016-05-13 | 48.83 |
| 2016-05-12 | 51.34 |
| 2016-05-11 | 50.92 |
| 2016-05-10 | 53.44 |
| 2016-05-09 | 51.76 |
| 2016-05-06 | 55.53 |
| 2016-05-05 | 57.63 |
| 2016-05-04 | 56.79 |
| 2016-05-03 | 55.95 |
| 2016-04-29 | 58.05 |
| 2016-04-28 | 59.73 |
| 2016-04-27 | 60.98 |
| 2016-04-26 | 62.66 |
| 2016-04-25 | 61.82 |
| 2016-04-22 | 64.34 |
| 2016-04-21 | 60.98 |
| 2016-04-20 | 57.21 |
| 2016-04-19 | 60.15 |
| 2016-04-18 | 56.37 |
| 2016-04-15 | 59.31 |
| 2016-04-14 | 61.82 |
| 2016-04-13 | 63.92 |
| 2016-04-12 | 58.47 |
| 2016-04-11 | 60.57 |
| 2016-04-08 | 53.86 |
| 2016-04-07 | 53.44 |
| 2016-04-06 | 55.53 |
| 2016-04-05 | 54.28 |
| 2016-04-01 | 56.79 |
| 2016-03-31 | 58.89 |
| 2016-03-30 | 60.57 |
| 2016-03-29 | 56.37 |
| 2016-03-24 | 56.37 |
| 2016-03-23 | 60.98 |
| 2016-03-22 | 63.50 |
| 2016-03-21 | 65.18 |
| 2016-03-18 | 47.99 |
| 2016-03-17 | 42.96 |
| 2016-03-16 | 40.86 |
| 2016-03-15 | 40.44 |
| 2016-03-14 | 43.38 |
| 2016-03-11 | 41.70 |
| 2016-03-10 | 38.77 |
| 2016-03-09 | 42.54 |
| 2016-03-08 | 46.73 |
| 2016-03-07 | 45.89 |
| 2016-03-04 | 45.47 |
| 2016-03-03 | 42.54 |
| 2016-03-02 | 42.54 |
| 2016-03-01 | 37.09 |
| 2016-02-29 | 30.80 |
| 2016-02-26 | 38.77 |
| 2016-02-25 | 36.25 |
| 2016-02-24 | 42.54 |
| 2016-02-23 | 41.70 |
| 2016-02-22 | 43.80 |
| 2016-02-19 | 35.83 |
| 2016-02-18 | 34.15 |
| 2016-02-17 | 30.38 |
| 2016-02-16 | 30.80 |
| 2016-02-15 | 26.19 |
| 2016-02-12 | 19.48 |
| 2016-02-11 | 21.16 |
| 2016-02-05 | 30.38 |
| 2016-02-04 | 29.96 |
| 2016-02-03 | 25.77 |
| 2016-02-02 | 28.28 |
| 2016-02-01 | 24.93 |
| 2016-01-29 | 27.87 |
| 2016-01-28 | 20.32 |
| 2016-01-27 | 19.90 |
| 2016-01-26 | 19.06 |
| 2016-01-25 | 24.09 |
| 2016-01-22 | 24.51 |
| 2016-01-21 | 17.38 |
| 2016-01-20 | 25.77 |
| 2016-01-19 | 32.48 |
| 2016-01-18 | 24.09 |
| 2016-01-15 | 28.28 |
| 2016-01-14 | 34.57 |
| 2016-01-13 | 34.15 |
| 2016-01-12 | 34.15 |
| 2016-01-11 | 34.15 |
| 2016-01-08 | 45.47 |
| 2016-01-07 | 44.63 |
| 2016-01-06 | 55.12 |
| 2016-01-05 | 56.37 |
| 2016-01-04 | 53.44 |
| 2015-12-31 | 62.24 |
| 2015-12-30 | 62.24 |
| 2015-12-29 | 64.34 |
| 2015-12-28 | 64.76 |
| 2015-12-24 | 70.21 |
| 2015-12-23 | 73.14 |
| 2015-12-22 | 66.43 |
| 2015-12-21 | 67.27 |
| 2015-12-18 | 61.82 |
| 2015-12-17 | 65.18 |
| 2015-12-16 | 60.57 |
| 2015-12-15 | 57.21 |
| 2015-12-14 | 58.05 |
| 2015-12-11 | 52.18 |
| 2015-12-10 | 58.89 |
| 2015-12-09 | 59.31 |
| 2015-12-08 | 64.34 |
| 2015-12-07 | 68.95 |
| 2015-12-04 | 69.37 |
| 2015-12-03 | 71.47 |
| 2015-12-02 | 73.56 |
| 2015-12-01 | 68.95 |
| 2015-11-30 | 70.63 |
| 2015-11-27 | 71.05 |
| 2015-11-26 | 78.59 |
| 2015-11-25 | 83.20 |
| 2015-11-24 | 71.89 |
| 2015-11-23 | 72.30 |
| 2015-11-20 | 76.50 |
| 2015-11-19 | 72.30 |
| 2015-11-18 | 72.72 |
| 2015-11-17 | 75.24 |
| 2015-11-16 | 72.72 |
| 2015-11-13 | 80.27 |
| 2015-11-12 | 82.37 |
| 2015-11-11 | 82.79 |
| 2015-11-10 | 78.59 |
| 2015-11-09 | 81.11 |
| 2015-11-06 | 84.46 |
| 2015-11-05 | 68.95 |
| 2015-11-04 | 61.40 |
| 2015-11-03 | 40.44 |
| 2015-11-02 | 39.18 |
| 2015-10-30 | 43.38 |
| 2015-10-29 | 42.54 |
| 2015-10-28 | 41.70 |
| 2015-10-27 | 45.89 |
| 2015-10-26 | 47.15 |
| 2015-10-23 | 44.22 |
| 2015-10-22 | 42.54 |
| 2015-10-20 | 45.05 |
| 2015-10-19 | 47.57 |
| 2015-10-16 | 48.41 |
| 2015-10-15 | 49.25 |
| 2015-10-14 | 41.28 |
| 2015-10-13 | 47.57 |
| 2015-10-12 | 50.08 |
| 2015-10-09 | 42.12 |
| 2015-10-08 | 41.70 |
| 2015-10-07 | 45.89 |
| 2015-10-06 | 33.32 |
| 2015-10-05 | 36.25 |
| 2015-10-02 | 34.57 |
| 2015-09-30 | 30.80 |
| 2015-09-29 | 29.54 |
| 2015-09-25 | 31.64 |
| 2015-09-24 | 29.54 |
| 2015-09-23 | 31.22 |
| 2015-09-22 | 35.41 |
| 2015-09-21 | 34.15 |
| 2015-09-18 | 35.83 |
| 2015-09-17 | 34.99 |
| 2015-09-16 | 35.41 |
| 2015-09-15 | 29.12 |
| 2015-09-14 | 31.22 |
| 2015-09-11 | 36.67 |
| 2015-09-10 | 35.41 |
| 2015-09-09 | 40.44 |
| 2015-09-08 | 31.64 |
| 2015-09-07 | 23.25 |
| 2015-09-04 | 21.58 |
| 2015-09-02 | 25.77 |
| 2015-09-01 | 24.09 |
| 2015-08-31 | 27.45 |
| 2015-08-28 | 32.90 |
| 2015-08-27 | 31.22 |
| 2015-08-26 | 19.06 |
| 2015-08-25 | 15.71 |
| 2015-08-24 | 14.87 |
| 2015-08-21 | 34.15 |
| 2015-08-20 | 42.12 |
| 2015-08-19 | 48.83 |
| 2015-08-18 | 48.83 |
| 2015-08-17 | 57.63 |
| 2015-08-14 | 60.57 |
| 2015-08-13 | 60.57 |
| 2015-08-12 | 61.40 |
| 2015-08-11 | 63.92 |
| 2015-08-10 | 70.21 |
| 2015-08-07 | 62.66 |
| 2015-08-06 | 55.95 |
| 2015-08-05 | 56.79 |
| 2015-08-04 | 59.31 |
| 2015-08-03 | 55.95 |
| 2015-07-31 | 62.66 |
| 2015-07-30 | 63.50 |
| 2015-07-29 | 68.11 |
| 2015-07-28 | 68.11 |
| 2015-07-27 | 64.34 |
| 2015-07-24 | 82.37 |
| 2015-07-23 | 79.01 |
| 2015-07-22 | 79.43 |
| 2015-07-21 | 83.62 |
| 2015-07-20 | 85.72 |
| 2015-07-17 | 89.49 |
| 2015-07-16 | 81.11 |
| 2015-07-15 | 81.11 |
| 2015-07-14 | 90.33 |
| 2015-07-13 | 95.36 |
| 2015-07-10 | 92.85 |
| 2015-07-09 | 71.89 |
| 2015-07-08 | 32.06 |
| 2015-07-07 | 57.21 |
| 2015-07-06 | 85.30 |
| 2015-07-03 | 109.62 |
| 2015-07-02 | 136.87 |
| 2015-06-30 | 151.12 |
| 2015-06-29 | 146.93 |
| 2015-06-26 | 159.50 |
| 2015-06-25 | 163.28 |
| 2015-06-24 | 166.21 |
| 2015-06-23 | 173.76 |
| 2015-06-22 | 160.34 |
| 2015-06-19 | 159.09 |
| 2015-06-18 | 173.34 |
| 2015-06-17 | 173.76 |
| 2015-06-16 | 174.18 |
| 2015-06-15 | 190.11 |
| 2015-06-12 | 206.04 |
| 2015-06-11 | 190.53 |
| 2015-06-10 | 182.14 |
| 2015-06-09 | 185.50 |
| 2015-06-08 | 200.17 |
| 2015-06-05 | 206.46 |
| 2015-06-04 | 213.17 |
| 2015-06-03 | 213.59 |
| 2015-06-02 | 218.62 |
| 2015-06-01 | 227.84 |
| 2015-05-29 | 234.55 |
| 2015-05-28 | 231.19 |
| 2015-05-27 | 241.67 |
| 2015-05-26 | 249.22 |
| 2015-05-22 | 240.42 |
| 2015-05-21 | 234.97 |
| 2015-05-20 | 232.45 |
| 2015-05-19 | 240.42 |
| 2015-05-18 | 219.45 |
| 2015-05-15 | 221.95 |
| 2015-05-14 | 216.96 |
| 2015-05-13 | 224.45 |
| 2015-05-12 | 232.37 |
| 2015-05-11 | 223.20 |
| 2015-05-08 | 226.54 |
| 2015-05-07 | 211.96 |
| 2015-05-06 | 216.96 |
| 2015-05-05 | 218.21 |
| 2015-05-04 | 237.78 |
| 2015-04-30 | 247.36 |
| 2015-04-29 | 245.28 |
| 2015-04-28 | 236.95 |
| 2015-04-27 | 241.95 |
| 2015-04-24 | 239.03 |
| 2015-04-23 | 247.36 |
| 2015-04-22 | 259.02 |
| 2015-04-21 | 247.36 |
| 2015-04-20 | 229.87 |
| 2015-04-17 | 258.19 |
| 2015-04-16 | 261.94 |
| 2015-04-15 | 259.44 |
| 2015-04-14 | 261.94 |
| 2015-04-13 | 279.85 |
| 2015-04-10 | 246.53 |
| 2015-04-09 | 235.70 |
| 2015-04-08 | 222.37 |
| 2015-04-02 | 169.06 |
| 2015-04-01 | 166.98 |
| 2015-03-31 | 160.31 |
| 2015-03-30 | 165.31 |
| 2015-03-27 | 142.40 |
| 2015-03-26 | 144.07 |
| 2015-03-25 | 146.57 |
| 2015-03-24 | 148.23 |
| 2015-03-23 | 155.31 |
| 2015-03-20 | 156.98 |
| 2015-03-19 | 147.40 |
| 2015-03-18 | 160.73 |
| 2015-03-17 | 120.33 |
| 2015-03-16 | 117.83 |
| 2015-03-13 | 114.08 |
| 2015-03-12 | 115.33 |
| 2015-03-11 | 117.00 |
| 2015-03-10 | 116.16 |
| 2015-03-09 | 131.57 |
| 2015-03-06 | 138.24 |
| 2015-03-05 | 138.24 |
| 2015-03-04 | 140.74 |
| 2015-03-03 | 143.65 |
| 2015-03-02 | 148.65 |
| 2015-02-27 | 149.90 |
| 2015-02-26 | 153.65 |
| 2015-02-25 | 152.40 |
| 2015-02-24 | 156.56 |
| 2015-02-23 | 152.81 |
| 2015-02-18 | 155.73 |
| 2015-02-17 | 145.32 |
| 2015-02-16 | 142.82 |
| 2015-02-13 | 146.15 |
| 2015-02-12 | 143.24 |
| 2015-02-11 | 144.90 |
| 2015-02-10 | 147.82 |
| 2015-02-09 | 146.15 |
| 2015-02-06 | 148.65 |
| 2015-02-05 | 149.48 |
| 2015-02-04 | 150.32 |
| 2015-02-03 | 162.81 |
| 2015-02-02 | 160.31 |
| 2015-01-30 | 153.23 |
| 2015-01-29 | 156.98 |
| 2015-01-28 | 170.31 |
| 2015-01-27 | 176.56 |
| 2015-01-26 | 199.46 |
| 2015-01-23 | 265.27 |
| 2015-01-22 | 236.53 |
| 2015-01-21 | 146.57 |
| 2015-01-20 | 139.49 |
| 2015-01-19 | 136.57 |
| 2015-01-16 | 176.97 |
| 2015-01-15 | 184.05 |
| 2015-01-14 | 178.64 |
| 2015-01-13 | 182.39 |
| 2015-01-12 | 179.05 |
| 2015-01-09 | 190.30 |
| 2015-01-08 | 191.55 |
| 2015-01-07 | 197.38 |
| 2015-01-06 | 191.55 |
| 2015-01-05 | 195.30 |
| 2015-01-02 | 205.29 |
| 2014-12-31 | 188.22 |
| 2014-12-30 | 182.80 |
| 2014-12-29 | 185.72 |
| 2014-12-24 | 164.48 |
| 2014-12-23 | 176.14 |
| 2014-12-22 | 209.46 |
| 2014-12-19 | 225.70 |
| 2014-12-18 | 222.37 |
| 2014-12-17 | 252.77 |
| 2014-12-16 | 268.18 |
| 2014-12-15 | 251.52 |
| 2014-12-12 | 253.19 |
| 2014-12-11 | 234.45 |
| 2014-12-10 | 199.07 |
| 2014-12-09 | 217.77 |
| 2014-12-08 | 183.50 |
| 2014-12-05 | 134.90 |
| 2014-12-04 | 113.09 |
| 2014-12-03 | 52.96 |
| 2014-12-02 | 46.42 |
| 2014-12-01 | 36.76 |
| 2014-11-28 | 52.34 |
| 2014-11-27 | 51.72 |
| 2014-11-26 | 52.96 |
| 2014-11-25 | 44.86 |
| 2014-11-24 | 43.31 |
| 2014-11-21 | 38.01 |
| 2014-11-20 | 30.22 |
| 2014-11-19 | 27.73 |
| 2014-11-18 | 31.47 |
| 2014-11-17 | 43.93 |
| 2014-11-14 | 54.52 |
| 2014-11-13 | 56.39 |
| 2014-11-12 | 58.26 |
| 2014-11-11 | 47.67 |
| 2014-11-10 | 52.65 |
| 2014-11-07 | 46.42 |
| 2014-11-06 | 41.13 |
| 2014-11-05 | 41.13 |
| 2014-11-04 | 40.19 |
| 2014-11-03 | 36.45 |
| 2014-10-31 | 38.32 |
| 2014-10-30 | 32.09 |
| 2014-10-29 | 33.03 |
| 2014-10-28 | 32.40 |
| 2014-10-27 | 26.17 |
| 2014-10-24 | 38.32 |
| 2014-10-23 | 35.83 |
| 2014-10-22 | 36.45 |
| 2014-10-21 | 37.08 |
| 2014-10-20 | 38.63 |
| 2014-10-17 | 39.57 |
| 2014-10-16 | 38.63 |
| 2014-10-15 | 38.63 |
| 2014-10-14 | 34.27 |
| 2014-10-13 | 34.89 |
| 2014-10-10 | 34.27 |
| 2014-10-09 | 37.70 |
| 2014-10-08 | 38.94 |
| 2014-10-07 | 39.57 |
| 2014-10-06 | 36.76 |
| 2014-10-03 | 30.84 |
| 2014-09-30 | 27.42 |
| 2014-09-29 | 33.65 |
| 2014-09-26 | 43.93 |
| 2014-09-25 | 44.24 |
| 2014-09-24 | 48.60 |
| 2014-09-23 | 46.73 |
| 2014-09-22 | 38.63 |
| 2014-09-19 | 42.99 |
| 2014-09-18 | 39.57 |
| 2014-09-17 | 41.44 |
| 2014-09-16 | 38.94 |
| 2014-09-15 | 45.18 |
| 2014-09-12 | 45.80 |
| 2014-09-11 | 44.86 |
| 2014-09-10 | 43.62 |
| 2014-09-08 | 46.11 |
| 2014-09-05 | 48.29 |
| 2014-09-04 | 47.98 |
| 2014-09-03 | 49.85 |
| 2014-09-02 | 43.93 |
| 2014-09-01 | 35.83 |
| 2014-08-29 | 38.32 |
| 2014-08-28 | 33.96 |
| 2014-08-27 | 41.13 |
| 2014-08-26 | 42.99 |
| 2014-08-25 | 51.09 |
| 2014-08-22 | 61.69 |
| 2014-08-21 | 57.64 |
| 2014-08-20 | 58.57 |
| 2014-08-19 | 57.33 |
| 2014-08-18 | 57.95 |
| 2014-08-15 | 52.03 |
| 2014-08-14 | 62.31 |
| 2014-08-13 | 68.23 |
| 2014-08-12 | 73.21 |
| 2014-08-11 | 69.48 |
| 2014-08-08 | 70.41 |
| 2014-08-07 | 65.11 |
| 2014-08-06 | 78.20 |
| 2014-08-05 | 61.06 |
| 2014-08-04 | 61.06 |
| 2014-08-01 | 50.78 |
| 2014-07-31 | 48.91 |
| 2014-07-30 | 39.57 |
| 2014-07-29 | 44.86 |
| 2014-07-28 | 35.21 |
| 2014-07-25 | 14.96 |
| 2014-07-24 | 10.91 |
| 2014-07-23 | 5.92 |
| 2014-07-22 | 4.36 |
| 2014-07-21 | 2.18 |
| 2014-07-18 | -1.55 |
| 2014-07-17 | -1.87 |
| 2014-07-16 | -1.55 |
| 2014-07-15 | -5.60 |
| 2014-07-14 | -5.92 |
| 2014-07-11 | -6.54 |
| 2014-07-10 | -7.79 |
| 2014-07-09 | -7.16 |
| 2014-07-08 | -5.92 |
| 2014-07-07 | -6.23 |
| 2014-07-04 | -8.10 |
| 2014-07-03 | -6.23 |
| 2014-07-02 | -8.72 |
| 2014-06-30 | -11.21 |
| 2014-06-27 | -10.90 |
| 2014-06-26 | -11.21 |
| 2014-06-25 | -10.90 |
| 2014-06-24 | -10.59 |
| 2014-06-23 | -9.03 |
| 2014-06-20 | -9.03 |
| 2014-06-19 | -9.03 |
| 2014-06-18 | -8.41 |
| 2014-06-17 | -6.54 |
| 2014-06-16 | -5.92 |
| 2014-06-13 | -9.65 |
| 2014-06-12 | -9.65 |
| 2014-06-11 | -8.72 |
| 2014-06-10 | -8.72 |
| 2014-06-09 | -8.10 |
| 2014-06-06 | -12.15 |
| 2014-06-05 | -13.39 |
| 2014-06-04 | -13.08 |
| 2014-06-03 | -11.84 |
| 2014-05-30 | -11.21 |
| 2014-05-29 | -12.77 |
| 2014-05-28 | -11.52 |
| 2014-05-27 | -13.39 |
| 2014-05-26 | -13.70 |
| 2014-05-23 | -13.70 |
| 2014-05-22 | -13.70 |
| 2014-05-21 | -13.70 |
| 2014-05-20 | -13.39 |
| 2014-05-19 | -12.77 |
| 2014-05-16 | -12.15 |
| 2014-05-15 | -12.15 |
| 2014-05-14 | -11.84 |
| 2014-05-13 | -11.84 |
| 2014-05-12 | -10.90 |
| 2014-05-09 | -14.33 |
| 2014-05-08 | -14.02 |
| 2014-05-07 | -14.02 |
| 2014-05-05 | -14.02 |
| 2014-05-02 | -13.39 |
| 2014-04-30 | -13.08 |
| 2014-04-29 | -15.57 |
| 2014-04-28 | -14.95 |
| 2014-04-25 | -12.46 |
| 2014-04-24 | -10.59 |
| 2014-04-23 | -10.90 |
| 2014-04-22 | -9.65 |
| 2014-04-17 | -10.59 |
| 2014-04-16 | -9.97 |
| 2014-04-15 | -10.27 |
| 2014-04-14 | -6.28 |
| 2014-04-11 | -1.98 |
| 2014-04-10 | -3.82 |
| 2014-04-09 | -16.11 |
| 2014-04-08 | -16.42 |
| 2014-04-07 | -16.11 |
| 2014-04-04 | -16.42 |
| 2014-04-03 | -19.49 |
| 2014-04-02 | -14.88 |
| 2014-04-01 | -23.18 |
| 2014-03-31 | -22.87 |
| 2014-03-28 | -23.79 |
| 2014-03-27 | -23.49 |
| 2014-03-26 | -21.95 |
| 2014-03-25 | -20.72 |
| 2014-03-24 | -20.11 |
| 2014-03-21 | -18.88 |
| 2014-03-20 | -19.49 |
| 2014-03-19 | -19.18 |
| 2014-03-18 | -18.57 |
| 2014-03-17 | -17.65 |
| 2014-03-14 | -20.11 |
| 2014-03-13 | -17.34 |
| 2014-03-12 | -20.11 |
| 2014-03-11 | -19.18 |
| 2014-03-10 | -19.80 |
| 2014-03-07 | -21.03 |
| 2014-03-06 | -22.56 |
| 2014-03-05 | -22.87 |
| 2014-03-04 | -21.03 |
| 2014-03-03 | -22.87 |
| 2014-02-28 | -22.87 |
| 2014-02-27 | -24.72 |
| 2014-02-26 | -24.10 |
| 2014-02-25 | -25.02 |
| 2014-02-24 | -24.41 |
| 2014-02-21 | -23.18 |
| 2014-02-20 | -23.18 |
| 2014-02-19 | -21.03 |
| 2014-02-18 | -20.72 |
| 2014-02-17 | -19.80 |
| 2014-02-14 | -21.03 |
| 2014-02-13 | -21.95 |
| 2014-02-12 | -19.49 |
| 2014-02-11 | -19.18 |
| 2014-02-10 | -20.11 |
| 2014-02-07 | -21.95 |
| 2014-02-06 | -23.18 |
| 2014-02-05 | -24.72 |
| 2014-02-04 | -23.18 |
| 2014-01-30 | -20.41 |
| 2014-01-29 | -20.11 |
| 2014-01-28 | -21.64 |
| 2014-01-27 | -21.95 |
| 2014-01-24 | -18.57 |
| 2014-01-23 | -17.65 |
| 2014-01-22 | -15.80 |
| 2014-01-21 | -17.96 |
| 2014-01-20 | -20.11 |
| 2014-01-17 | -18.57 |
| 2014-01-16 | -17.96 |
| 2014-01-15 | -17.65 |
| 2014-01-14 | -17.65 |
| 2014-01-13 | -16.11 |
| 2014-01-10 | -14.58 |
| 2014-01-09 | -14.27 |
| 2014-01-08 | -13.35 |
| 2014-01-07 | -13.96 |
| 2014-01-06 | -14.88 |
| 2014-01-03 | -13.04 |
| 2014-01-02 | -11.50 |
| 2013-12-31 | -9.04 |
| 2013-12-30 | -10.27 |
| 2013-12-27 | -12.12 |
| 2013-12-24 | -12.42 |
| 2013-12-23 | -13.96 |
| 2013-12-20 | -13.96 |
| 2013-12-19 | -13.96 |
| 2013-12-18 | -12.12 |
| 2013-12-17 | -13.35 |
| 2013-12-16 | -12.42 |
| 2013-12-13 | -9.97 |
| 2013-12-12 | -11.50 |
| 2013-12-11 | -9.97 |
| 2013-12-10 | -7.82 |
| 2013-12-09 | -6.28 |
| 2013-12-06 | -6.89 |
| 2013-12-05 | -6.89 |
| 2013-12-04 | -6.89 |
| 2013-12-03 | -5.97 |
| 2013-12-02 | -4.74 |
| 2013-11-29 | -9.35 |
| 2013-11-28 | -8.43 |
| 2013-11-27 | -7.82 |
| 2013-11-26 | -7.51 |
| 2013-11-25 | -6.59 |
| 2013-11-22 | -5.05 |
| 2013-11-21 | -5.36 |
| 2013-11-20 | -5.36 |
| 2013-11-19 | -8.74 |
| 2013-11-18 | -5.36 |
| 2013-11-15 | -10.27 |
| 2013-11-14 | -14.58 |
| 2013-11-13 | -14.88 |
| 2013-11-12 | -12.73 |
| 2013-11-11 | -15.50 |
| 2013-11-08 | -13.96 |
| 2013-11-07 | -14.27 |
| 2013-11-06 | -16.42 |
| 2013-11-05 | -16.42 |
| 2013-11-04 | -19.18 |
| 2013-11-01 | -16.73 |
| 2013-10-31 | -15.19 |
| 2013-10-30 | -20.72 |
| 2013-10-29 | -24.72 |
| 2013-10-28 | -24.72 |
| 2013-10-25 | -24.72 |
| 2013-10-24 | -25.02 |
| 2013-10-23 | -24.72 |
| 2013-10-22 | -23.79 |
| 2013-10-21 | -21.95 |
| 2013-10-18 | -24.10 |
| 2013-10-17 | -23.18 |
| 2013-10-16 | -24.10 |
| 2013-10-15 | -21.34 |
| 2013-10-11 | -21.03 |
| 2013-10-10 | -21.03 |
| 2013-10-09 | -21.03 |
| 2013-10-08 | -18.57 |
| 2013-10-07 | -21.03 |
| 2013-10-04 | -20.11 |
| 2013-10-03 | -19.49 |
| 2013-10-02 | -18.88 |
| 2013-09-30 | -20.72 |
| 2013-09-27 | -22.26 |
| 2013-09-26 | -21.34 |
| 2013-09-25 | -19.80 |
| 2013-09-24 | -19.49 |
| 2013-09-23 | -17.65 |
| 2013-09-19 | -17.34 |
| 2013-09-18 | -16.73 |
| 2013-09-17 | -17.34 |
| 2013-09-16 | -15.80 |
| 2013-09-13 | -17.65 |
| 2013-09-12 | -15.50 |
| 2013-09-11 | -15.80 |
| 2013-09-10 | -15.50 |
| 2013-09-09 | -17.03 |
| 2013-09-06 | -20.11 |
| 2013-09-05 | -21.34 |
| 2013-09-04 | -21.34 |
| 2013-09-03 | -21.64 |
| 2013-09-02 | -20.41 |
| 2013-08-30 | -21.64 |
| 2013-08-29 | -22.26 |
| 2013-08-28 | -25.33 |
| 2013-08-27 | -23.79 |
| 2013-08-26 | -22.26 |
| 2013-08-23 | -24.72 |
| 2013-08-22 | -22.56 |
| 2013-08-21 | -24.10 |
| 2013-08-20 | -24.10 |
| 2013-08-19 | -20.41 |
| 2013-08-16 | -20.41 |
| 2013-08-15 | -20.72 |
| 2013-08-13 | -20.11 |
| 2013-08-12 | -19.49 |
| 2013-08-09 | -21.64 |
| 2013-08-08 | -24.10 |
| 2013-08-07 | -24.10 |
| 2013-08-06 | -23.18 |
| 2013-08-05 | -21.34 |
| 2013-08-02 | -20.11 |
| 2013-08-01 | -19.49 |
| 2013-07-31 | -21.64 |
| 2013-07-30 | -21.95 |
| 2013-07-29 | -20.41 |
| 2013-07-26 | -18.88 |
| 2013-07-25 | -18.26 |
| 2013-07-24 | -18.57 |
| 2013-07-23 | -17.03 |
| 2013-07-22 | -20.72 |
| 2013-07-19 | -20.72 |
| 2013-07-18 | -20.72 |
| 2013-07-17 | -20.41 |
| 2013-07-16 | -20.11 |
| 2013-07-15 | -20.11 |
| 2013-07-12 | -22.26 |
| 2013-07-11 | -19.80 |
| 2013-07-10 | -25.02 |
| 2013-07-09 | -25.64 |
| 2013-07-08 | -25.64 |
| 2013-07-05 | -23.79 |
| 2013-07-04 | -25.33 |
| 2013-07-03 | -24.41 |
| 2013-07-02 | -21.95 |
| 2013-06-28 | -18.57 |
| 2013-06-27 | -24.72 |
| 2013-06-26 | -23.49 |
| 2013-06-25 | -26.56 |
| 2013-06-24 | -25.02 |
| 2013-06-21 | -22.56 |
| 2013-06-20 | -22.56 |
| 2013-06-19 | -18.57 |
| 2013-06-18 | -19.18 |
| 2013-06-17 | -19.80 |
| 2013-06-14 | -19.80 |
| 2013-06-13 | -19.80 |
| 2013-06-11 | -19.49 |
| 2013-06-10 | -20.41 |
| 2013-06-07 | -17.03 |
| 2013-06-06 | -16.42 |
| 2013-06-05 | -15.50 |
| 2013-06-04 | -14.88 |
| 2013-06-03 | -14.27 |
| 2013-05-31 | -11.81 |
| 2013-05-30 | -12.73 |
| 2013-05-29 | -11.50 |
| 2013-05-28 | -11.50 |
| 2013-05-27 | -17.65 |
| 2013-05-24 | -18.26 |
| 2013-05-23 | -18.26 |
| 2013-05-22 | -15.19 |
| 2013-05-21 | -13.35 |
| 2013-05-20 | -12.42 |
| 2013-05-16 | -15.50 |
| 2013-05-15 | -14.58 |
| 2013-05-14 | -15.80 |
| 2013-05-13 | -15.04 |
| 2013-05-10 | -11.67 |
| 2013-05-09 | -11.67 |
| 2013-05-08 | -12.59 |
| 2013-05-07 | -12.59 |
| 2013-05-06 | -11.06 |
| 2013-05-03 | -13.20 |
| 2013-05-02 | -16.87 |
| 2013-04-30 | -15.04 |
| 2013-04-29 | -17.79 |
| 2013-04-26 | -19.01 |
| 2013-04-25 | -17.48 |
| 2013-04-24 | -17.48 |
| 2013-04-23 | -20.23 |
| 2013-04-22 | -16.87 |
| 2013-04-19 | -18.09 |
| 2013-04-18 | -27.57 |
| 2013-04-17 | -26.65 |
| 2013-04-16 | -27.57 |
| 2013-04-15 | -26.65 |
| 2013-04-12 | -24.51 |
| 2013-04-11 | -22.98 |
| 2013-04-10 | -23.59 |
| 2013-04-09 | -24.21 |
| 2013-04-08 | -26.04 |
| 2013-04-05 | -27.26 |
| 2013-04-03 | -22.07 |
| 2013-04-02 | -19.62 |
| 2013-03-28 | -18.70 |
| 2013-03-27 | -15.95 |
| 2013-03-26 | -15.95 |
| 2013-03-25 | -15.95 |
| 2013-03-22 | -13.20 |
| 2013-03-21 | -12.29 |
| 2013-03-20 | -10.76 |
| 2013-03-19 | -15.34 |
| 2013-03-18 | -16.56 |
| 2013-03-15 | -13.51 |
| 2013-03-14 | -17.48 |
| 2013-03-13 | -15.95 |
| 2013-03-12 | -11.67 |
| 2013-03-11 | -8.62 |
| 2013-03-08 | -7.40 |
| 2013-03-07 | -7.70 |
| 2013-03-06 | -7.09 |
| 2013-03-05 | -6.48 |
| 2013-03-04 | -8.62 |
| 2013-03-01 | -5.56 |
| 2013-02-28 | -2.20 |
| 2013-02-27 | -7.40 |
| 2013-02-26 | -9.23 |
| 2013-02-25 | -4.95 |
| 2013-02-22 | -3.73 |
| 2013-02-21 | -4.95 |
| 2013-02-20 | 0.86 |
| 2013-02-19 | 0.24 |
| 2013-02-18 | 3.61 |
| 2013-02-15 | 5.13 |
| 2013-02-14 | 4.22 |
| 2013-02-08 | 3.00 |
| 2013-02-07 | 0.24 |
| 2013-02-06 | 2.69 |
| 2013-02-05 | 2.69 |
| 2013-02-04 | 2.69 |
| 2013-02-01 | 4.52 |
| 2013-01-31 | 1.47 |
| 2013-01-30 | 4.52 |
| 2013-01-29 | 0.55 |
| 2013-01-28 | -5.87 |
| 2013-01-25 | -3.73 |
| 2013-01-24 | -0.67 |
| 2013-01-23 | -0.98 |
| 2013-01-22 | 1.16 |
| 2013-01-21 | -0.06 |
| 2013-01-18 | 0.55 |
| 2013-01-17 | 0.24 |
| 2013-01-16 | 1.77 |
| 2013-01-15 | -2.20 |
| 2013-01-14 | -2.20 |
| 2013-01-11 | -17.18 |
| 2013-01-10 | -14.43 |
| 2013-01-09 | -15.04 |
| 2013-01-08 | -15.65 |
| 2013-01-07 | -11.67 |
| 2013-01-04 | -17.79 |
| 2013-01-03 | -17.18 |
| 2013-01-02 | -16.56 |
| 2012-12-31 | -19.01 |
| 2012-12-28 | -18.40 |
| 2012-12-27 | -26.34 |
| 2012-12-24 | -29.40 |
| 2012-12-21 | -30.32 |
| 2012-12-20 | -29.71 |
| 2012-12-19 | -30.01 |
| 2012-12-18 | -30.93 |
| 2012-12-17 | -29.10 |
| 2012-12-14 | -29.71 |
| 2012-12-13 | -35.21 |
| 2012-12-12 | -34.90 |
| 2012-12-11 | -36.12 |
| 2012-12-10 | -35.82 |
| 2012-12-07 | -35.51 |
| 2012-12-06 | -36.43 |
| 2012-12-05 | -35.82 |
| 2012-12-04 | -39.49 |
| 2012-12-03 | -40.10 |
| 2012-11-30 | -39.18 |
| 2012-11-29 | -37.96 |
| 2012-11-28 | -38.26 |
| 2012-11-27 | -37.65 |
| 2012-11-26 | -36.74 |
| 2012-11-23 | -37.04 |
| 2012-11-22 | -37.04 |
| 2012-11-21 | -37.04 |
| 2012-11-20 | -37.96 |
| 2012-11-19 | -37.65 |
| 2012-11-16 | -37.65 |
| 2012-11-15 | -38.26 |
| 2012-11-14 | -36.43 |
| 2012-11-13 | -36.74 |
| 2012-11-12 | -35.51 |
| 2012-11-09 | -35.82 |
| 2012-11-08 | -34.29 |
| 2012-11-07 | -32.76 |
| 2012-11-06 | -32.76 |
| 2012-11-05 | -31.54 |
| 2012-11-02 | -31.85 |
| 2012-11-01 | -33.37 |
| 2012-10-31 | -35.82 |
| 2012-10-30 | -36.12 |
| 2012-10-29 | -35.51 |
| 2012-10-26 | -34.90 |
| 2012-10-25 | -33.07 |
| 2012-10-24 | -31.85 |
| 2012-10-22 | -31.23 |
| 2012-10-19 | -33.37 |
| 2012-10-18 | -32.76 |
| 2012-10-17 | -35.21 |
| 2012-10-16 | -36.74 |
| 2012-10-15 | -36.74 |
| 2012-10-12 | -37.35 |
| 2012-10-11 | -37.04 |
| 2012-10-10 | -37.35 |
| 2012-10-09 | -36.12 |
| 2012-10-08 | -37.35 |
| 2012-10-05 | -35.82 |
| 2012-10-04 | -38.26 |
| 2012-10-03 | -38.57 |
| 2012-09-28 | -37.65 |
| 2012-09-27 | -36.74 |
| 2012-09-26 | -39.49 |
| 2012-09-25 | -38.26 |
| 2012-09-24 | -39.49 |
| 2012-09-21 | -38.88 |
| 2012-09-20 | -38.88 |
| 2012-09-19 | -37.65 |
| 2012-09-18 | -37.96 |
| 2012-09-17 | -38.26 |
| 2012-09-14 | -36.12 |
| 2012-09-13 | -37.96 |
| 2012-09-12 | -38.57 |
| 2012-09-11 | -39.79 |
| 2012-09-10 | -39.79 |
| 2012-09-07 | -37.65 |
| 2012-09-06 | -41.93 |
| 2012-09-05 | -41.32 |
| 2012-09-04 | -39.79 |
| 2012-09-03 | -37.96 |
| 2012-08-31 | -38.88 |
| 2012-08-30 | -37.96 |
| 2012-08-29 | -38.57 |
| 2012-08-28 | -39.18 |
| 2012-08-27 | -40.10 |
| 2012-08-24 | -37.96 |
| 2012-08-23 | -37.65 |
| 2012-08-22 | -37.96 |
| 2012-08-21 | -37.04 |
| 2012-08-20 | -38.26 |
| 2012-08-17 | -36.74 |
| 2012-08-16 | -38.26 |
| 2012-08-15 | -37.96 |
| 2012-08-14 | -36.43 |
| 2012-08-13 | -36.43 |
| 2012-08-10 | -35.51 |
| 2012-08-09 | -35.51 |
| 2012-08-08 | -36.43 |
| 2012-08-07 | -33.37 |
| 2012-08-06 | -35.21 |
| 2012-08-03 | -35.21 |
| 2012-08-02 | -37.65 |
| 2012-08-01 | -35.82 |
| 2012-07-31 | -37.35 |
| 2012-07-30 | -36.12 |
| 2012-07-27 | -36.43 |
| 2012-07-26 | -36.43 |
| 2012-07-25 | -37.04 |
| 2012-07-24 | -35.82 |
| 2012-07-23 | -34.90 |
| 2012-07-20 | -32.15 |
| 2012-07-19 | -32.76 |
| 2012-07-18 | -33.99 |
| 2012-07-17 | -33.68 |
| 2012-07-16 | -34.90 |
| 2012-07-13 | -33.99 |
| 2012-07-12 | -32.76 |
| 2012-07-11 | -30.62 |
| 2012-07-10 | -31.54 |
| 2012-07-09 | -28.18 |
| 2012-07-06 | -26.96 |
| 2012-07-05 | -25.43 |
| 2012-07-04 | -25.43 |
| 2012-07-03 | -23.29 |
| 2012-06-29 | -23.29 |
| 2012-06-28 | -23.59 |
| 2012-06-27 | -22.68 |
| 2012-06-26 | -23.59 |
| 2012-06-25 | -23.59 |
| 2012-06-22 | -22.37 |
| 2012-06-21 | -23.59 |
| 2012-06-20 | -24.21 |
| 2012-06-19 | -22.98 |
| 2012-06-18 | -22.07 |
| 2012-06-15 | -20.23 |
| 2012-06-14 | -26.04 |
| 2012-06-13 | -30.93 |
| 2012-06-12 | -32.76 |
| 2012-06-11 | -31.54 |
| 2012-06-08 | -32.46 |
| 2012-06-07 | -30.32 |
| 2012-06-06 | -32.15 |
| 2012-06-05 | -31.54 |
| 2012-06-04 | -33.37 |
| 2012-06-01 | -29.71 |
| 2012-05-31 | -29.71 |
| 2012-05-30 | -29.71 |
| 2012-05-29 | -28.18 |
| 2012-05-28 | -29.40 |
| 2012-05-25 | -31.23 |
| 2012-05-24 | -31.23 |
| 2012-05-23 | -32.76 |
| 2012-05-22 | -31.23 |
| 2012-05-21 | -31.23 |
| 2012-05-18 | -30.93 |
| 2012-05-17 | -29.40 |
| 2012-05-16 | -32.15 |
| 2012-05-15 | -30.93 |
| 2012-05-14 | -33.92 |
| 2012-05-11 | -31.81 |
| 2012-05-10 | -29.70 |
| 2012-05-09 | -30.30 |
| 2012-05-08 | -28.49 |
| 2012-05-07 | -28.79 |
| 2012-05-04 | -26.08 |
| 2012-05-03 | -24.87 |
| 2012-05-02 | -23.06 |
| 2012-04-30 | -27.29 |
| 2012-04-27 | -26.98 |
| 2012-04-26 | -26.68 |
| 2012-04-25 | -25.48 |
| 2012-04-24 | -26.08 |
| 2012-04-23 | -28.79 |
| 2012-04-20 | -26.08 |
| 2012-04-19 | -27.89 |
| 2012-04-18 | -28.19 |
| 2012-04-17 | -30.30 |
| 2012-04-16 | -29.10 |
| 2012-04-13 | -26.38 |
| 2012-04-12 | -30.00 |
| 2012-04-11 | -30.30 |
| 2012-04-10 | -29.70 |
| 2012-04-05 | -28.19 |
| 2012-04-03 | -32.72 |
| 2012-04-02 | -33.02 |
| 2012-03-30 | -31.81 |
| 2012-03-29 | -30.91 |
| 2012-03-28 | -30.61 |
| 2012-03-27 | -26.98 |
| 2012-03-26 | -28.19 |
| 2012-03-23 | -28.79 |
| 2012-03-22 | -27.59 |
| 2012-03-21 | -28.49 |
| 2012-03-20 | -27.59 |
| 2012-03-19 | -24.57 |
| 2012-03-16 | -24.57 |
| 2012-03-15 | -26.38 |
| 2012-03-14 | -24.87 |
| 2012-03-13 | -23.67 |
| 2012-03-12 | -23.97 |
| 2012-03-09 | -22.46 |
| 2012-03-08 | -21.25 |
| 2012-03-07 | -23.97 |
| 2012-03-06 | -24.27 |
| 2012-03-05 | -21.86 |
| 2012-03-02 | -20.05 |
| 2012-03-01 | -22.46 |
| 2012-02-29 | -20.65 |
| 2012-02-28 | -20.95 |
| 2012-02-27 | -22.16 |
| 2012-02-24 | -17.93 |
| 2012-02-23 | -17.63 |
| 2012-02-22 | -18.84 |
| 2012-02-21 | -19.44 |
| 2012-02-20 | -21.55 |
| 2012-02-17 | -24.87 |
| 2012-02-16 | -24.87 |
| 2012-02-15 | -23.36 |
| 2012-02-14 | -26.68 |
| 2012-02-13 | -26.38 |
| 2012-02-10 | -24.57 |
| 2012-02-09 | -23.36 |
| 2012-02-08 | -26.38 |
| 2012-02-07 | -30.61 |
| 2012-02-06 | -28.19 |
| 2012-02-03 | -29.40 |
| 2012-02-02 | -30.30 |
| 2012-02-01 | -32.11 |
| 2012-01-31 | -32.72 |
| 2012-01-30 | -33.92 |
| 2012-01-27 | -30.91 |
| 2012-01-26 | -30.00 |
| 2012-01-20 | -32.11 |
| 2012-01-19 | -31.21 |
| 2012-01-18 | -33.32 |
| 2012-01-17 | -33.02 |
| 2012-01-16 | -37.85 |
| 2012-01-13 | -36.34 |
| 2012-01-12 | -34.83 |
| 2012-01-11 | -33.62 |
| 2012-01-10 | -32.42 |
| 2012-01-09 | -35.73 |
| 2012-01-06 | -38.15 |
| 2012-01-05 | -38.15 |
| 2012-01-04 | -36.64 |
| 2012-01-03 | -35.43 |
| 2011-12-30 | -37.54 |
| 2011-12-29 | -38.15 |
| 2011-12-28 | -38.45 |
| 2011-12-23 | -36.64 |
| 2011-12-22 | -37.24 |
| 2011-12-21 | -37.85 |
| 2011-12-20 | -37.54 |
| 2011-12-19 | -35.73 |
| 2011-12-16 | -36.04 |
| 2011-12-15 | -37.85 |
| 2011-12-14 | -38.45 |
| 2011-12-13 | -35.43 |
| 2011-12-12 | -33.02 |
| 2011-12-09 | -33.02 |
| 2011-12-08 | -31.21 |
| 2011-12-07 | -30.61 |
| 2011-12-06 | -30.61 |
| 2011-12-05 | -30.00 |
| 2011-12-02 | -30.91 |
| 2011-12-01 | -30.00 |
| 2011-11-30 | -34.23 |
| 2011-11-29 | -32.11 |
| 2011-11-28 | -34.23 |
| 2011-11-25 | -35.13 |
| 2011-11-24 | -33.32 |
| 2011-11-23 | -32.42 |
| 2011-11-22 | -34.83 |
| 2011-11-21 | -32.11 |
| 2011-11-18 | -31.81 |
| 2011-11-17 | -29.10 |
| 2011-11-16 | -28.49 |
| 2011-11-15 | -27.59 |
| 2011-11-14 | -28.49 |
| 2011-11-11 | -30.30 |
| 2011-11-10 | -31.21 |
| 2011-11-09 | -27.59 |
| 2011-11-08 | -28.19 |
| 2011-11-07 | -27.89 |
| 2011-11-04 | -26.68 |
| 2011-11-03 | -28.79 |
| 2011-11-02 | -28.49 |
| 2011-11-01 | -30.00 |
| 2011-10-31 | -28.19 |
| 2011-10-28 | -27.89 |
| 2011-10-27 | -29.70 |
| 2011-10-26 | -33.02 |
| 2011-10-25 | -33.62 |
| 2011-10-24 | -33.62 |
| 2011-10-21 | -38.45 |
| 2011-10-20 | -37.85 |
| 2011-10-19 | -35.13 |
| 2011-10-18 | -36.94 |
| 2011-10-17 | -31.21 |
| 2011-10-14 | -32.72 |
| 2011-10-13 | -28.79 |
| 2011-10-12 | -33.02 |
| 2011-10-11 | -39.66 |
| 2011-10-10 | -43.58 |
| 2011-10-07 | -42.98 |
| 2011-10-06 | -46.90 |
| 2011-10-04 | -48.10 |
| 2011-10-03 | -45.39 |
| 2011-09-30 | -39.66 |
| 2011-09-28 | -40.56 |
| 2011-09-27 | -39.66 |
| 2011-09-26 | -42.67 |
| 2011-09-23 | -34.83 |
| 2011-09-22 | -32.72 |
| 2011-09-21 | -27.29 |
| 2011-09-20 | -30.59 |
| 2011-09-19 | -30.89 |
| 2011-09-16 | -24.88 |
| 2011-09-15 | -26.99 |
| 2011-09-14 | -26.08 |
| 2011-09-12 | -23.68 |
| 2011-09-09 | -21.28 |
| 2011-09-08 | -20.38 |
| 2011-09-07 | -21.88 |
| 2011-09-06 | -21.58 |
| 2011-09-05 | -20.07 |
| 2011-09-02 | -18.27 |
| 2011-09-01 | -17.07 |
| 2011-08-31 | -16.77 |
| 2011-08-30 | -17.37 |
| 2011-08-29 | -17.97 |
| 2011-08-26 | -15.27 |
| 2011-08-25 | -14.67 |
| 2011-08-24 | -17.37 |
| 2011-08-23 | -16.17 |
| 2011-08-22 | -19.47 |
| 2011-08-19 | -11.96 |
| 2011-08-18 | -12.86 |
| 2011-08-17 | -12.56 |
| 2011-08-16 | -27.89 |
| 2011-08-15 | -28.79 |
| 2011-08-12 | -32.39 |
| 2011-08-11 | -31.19 |
| 2011-08-10 | -30.59 |
| 2011-08-09 | -30.89 |
| 2011-08-08 | -26.38 |
| 2011-08-05 | -18.87 |
| 2011-08-04 | -14.97 |
| 2011-08-03 | -14.97 |
| 2011-08-02 | -13.16 |
| 2011-08-01 | -12.86 |
| 2011-07-29 | -12.56 |
| 2011-07-28 | -12.86 |
| 2011-07-27 | -12.26 |
| 2011-07-26 | -12.86 |
| 2011-07-25 | -13.46 |
| 2011-07-22 | -11.06 |
| 2011-07-21 | -14.37 |
| 2011-07-20 | -14.07 |
| 2011-07-19 | -14.97 |
| 2011-07-18 | -14.07 |
| 2011-07-15 | -13.16 |
| 2011-07-14 | -12.86 |
| 2011-07-13 | -14.37 |
| 2011-07-12 | -13.46 |
| 2011-07-11 | -9.86 |
| 2011-07-08 | -8.36 |
| 2011-07-07 | -7.76 |
| 2011-07-06 | -6.85 |
| 2011-07-05 | -3.85 |
| 2011-07-04 | -5.95 |
| 2011-06-30 | -7.76 |
| 2011-06-29 | -8.36 |
| 2011-06-28 | -9.86 |
| 2011-06-27 | -8.06 |
| 2011-06-24 | -6.25 |
| 2011-06-23 | -12.86 |
| 2011-06-22 | -12.26 |
| 2011-06-21 | -12.56 |
| 2011-06-20 | -14.07 |
| 2011-06-17 | -12.86 |
| 2011-06-16 | -13.46 |
| 2011-06-15 | -11.96 |
| 2011-06-14 | -10.46 |
| 2011-06-13 | -12.56 |
| 2011-06-10 | -11.06 |
| 2011-06-09 | -11.06 |
| 2011-06-08 | -8.06 |
| 2011-06-07 | -7.76 |
| 2011-06-03 | -6.25 |
| 2011-06-02 | -5.95 |
| 2011-06-01 | -4.75 |
| 2011-05-31 | -4.75 |
| 2011-05-30 | -6.85 |
| 2011-05-27 | -7.15 |
| 2011-05-26 | -6.85 |
| 2011-05-25 | -6.25 |
| 2011-05-24 | -5.35 |
| 2011-05-23 | -6.25 |
| 2011-05-20 | -5.05 |
| 2011-05-19 | -2.95 |
| 2011-05-18 | -2.95 |
| 2011-05-17 | -3.55 |
| 2011-05-16 | -2.95 |
| 2011-05-13 | -2.65 |
| 2011-05-12 | -3.55 |
| 2011-05-11 | -3.25 |
| 2011-05-09 | -3.25 |
| 2011-05-06 | -2.35 |
| 2011-05-05 | -2.95 |
| 2011-05-04 | -2.05 |
| 2011-05-03 | -0.58 |
| 2011-04-29 | -0.58 |
| 2011-04-28 | -1.17 |
| 2011-04-27 | -0.58 |
| 2011-04-26 | 0.88 |
| 2011-04-21 | 4.68 |
| 2011-04-20 | 2.92 |
| 2011-04-19 | 1.75 |
| 2011-04-18 | 4.09 |
| 2011-04-15 | 4.68 |
| 2011-04-14 | 5.26 |
| 2011-04-13 | 5.56 |
| 2011-04-12 | 3.51 |
| 2011-04-11 | 6.73 |
| 2011-04-08 | 5.26 |
| 2011-04-07 | 6.14 |
| 2011-04-06 | 5.26 |
| 2011-04-04 | 4.09 |
| 2011-04-01 | -0.29 |
| 2011-03-31 | -1.17 |
| 2011-03-30 | -1.75 |
| 2011-03-29 | -1.46 |
| 2011-03-28 | -0.29 |
| 2011-03-25 | -0.29 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | -0.88 |
| 2011-03-22 | -1.75 |
| 2011-03-21 | -4.09 |
| 2011-03-18 | -6.43 |
| 2011-03-17 | -7.60 |
| 2011-03-16 | -5.26 |
| 2011-03-15 | -6.43 |
| 2011-03-14 | -2.92 |
| 2011-03-11 | -6.43 |
| 2011-03-10 | -4.68 |
| 2011-03-09 | -2.05 |
| 2011-03-08 | -4.39 |
| 2011-03-07 | -3.51 |
| 2011-03-04 | -4.39 |
| 2011-03-03 | -7.02 |
| 2011-03-02 | -7.02 |
| 2011-03-01 | -5.56 |
| 2011-02-28 | -6.43 |
| 2011-02-25 | -5.85 |
| 2011-02-24 | -8.19 |
| 2011-02-23 | -5.26 |
| 2011-02-22 | -6.43 |
| 2011-02-21 | 0.58 |
| 2011-02-18 | 1.17 |
| 2011-02-17 | 1.46 |
| 2011-02-16 | 2.34 |
| 2011-02-15 | 3.51 |
| 2011-02-14 | 4.09 |
| 2011-02-11 | 1.17 |
| 2011-02-10 | 0.88 |
| 2011-02-09 | 1.17 |
| 2011-02-08 | 4.09 |
| 2011-02-07 | 4.68 |
| 2011-02-02 | 5.26 |
| 2011-02-01 | 3.51 |
| 2011-01-31 | 2.34 |
| 2011-01-28 | 3.22 |
| 2011-01-27 | 6.43 |
| 2011-01-26 | 3.22 |
| 2011-01-25 | 4.68 |
| 2011-01-24 | 3.80 |
| 2011-01-21 | 5.56 |
| 2011-01-20 | 5.56 |
| 2011-01-19 | 9.36 |
| 2011-01-18 | 8.19 |
| 2011-01-17 | 2.92 |
| 2011-01-14 | 6.14 |
| 2011-01-13 | 4.97 |
| 2011-01-12 | 3.80 |
| 2011-01-11 | 2.05 |
| 2011-01-10 | 0.58 |
| 2011-01-07 | 2.92 |
| 2011-01-06 | 2.92 |
| 2011-01-05 | 3.51 |
| 2011-01-04 | 4.09 |
| 2011-01-03 | 0.29 |
| 2010-12-31 | -1.75 |
| 2010-12-30 | -2.34 |
| 2010-12-29 | -3.22 |
| 2010-12-28 | -4.09 |
| 2010-12-24 | -2.05 |
| 2010-12-23 | 0.58 |
| 2010-12-22 | 0.88 |
| 2010-12-21 | 1.17 |
| 2010-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy