Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-04 | -18.08 |
| 2025-09-03 | -18.93 |
| 2025-09-02 | -19.78 |
| 2025-09-01 | -19.78 |
| 2025-08-29 | -19.78 |
| 2025-08-28 | -19.78 |
| 2025-08-27 | -19.78 |
| 2025-08-26 | -16.37 |
| 2025-08-25 | -19.78 |
| 2025-08-22 | -20.64 |
| 2025-08-21 | -19.78 |
| 2025-08-20 | -18.93 |
| 2025-08-19 | -19.78 |
| 2025-08-18 | -18.93 |
| 2025-08-15 | -21.49 |
| 2025-08-14 | -18.93 |
| 2025-08-13 | -18.93 |
| 2025-08-12 | -20.64 |
| 2025-08-11 | -19.78 |
| 2025-08-08 | -20.64 |
| 2025-08-07 | -21.49 |
| 2025-08-06 | -22.34 |
| 2025-08-05 | -22.34 |
| 2025-08-04 | -24.90 |
| 2025-08-01 | -24.05 |
| 2025-07-31 | -24.05 |
| 2025-07-30 | -22.34 |
| 2025-07-29 | -22.34 |
| 2025-07-28 | -21.49 |
| 2025-07-25 | -22.34 |
| 2025-07-24 | -22.34 |
| 2025-07-23 | -24.05 |
| 2025-07-22 | -23.20 |
| 2025-07-21 | -22.34 |
| 2025-07-18 | -23.20 |
| 2025-07-17 | -24.05 |
| 2025-07-16 | -23.20 |
| 2025-07-15 | -24.90 |
| 2025-07-14 | -24.05 |
| 2025-07-11 | -24.05 |
| 2025-07-10 | -24.90 |
| 2025-07-09 | -26.61 |
| 2025-07-08 | -26.61 |
| 2025-07-07 | -28.32 |
| 2025-07-04 | -29.17 |
| 2025-07-03 | -28.32 |
| 2025-07-02 | -29.17 |
| 2025-06-30 | -25.76 |
| 2025-06-27 | -28.32 |
| 2025-06-26 | -29.17 |
| 2025-06-25 | -29.17 |
| 2025-06-24 | -30.88 |
| 2025-06-23 | -30.88 |
| 2025-06-20 | -33.44 |
| 2025-06-19 | -33.44 |
| 2025-06-18 | -31.73 |
| 2025-06-17 | -31.73 |
| 2025-06-16 | -30.02 |
| 2025-06-13 | -31.73 |
| 2025-06-12 | -30.02 |
| 2025-06-11 | -30.02 |
| 2025-06-10 | -32.58 |
| 2025-06-09 | -34.29 |
| 2025-06-06 | -36.00 |
| 2025-06-05 | -34.29 |
| 2025-06-04 | -34.29 |
| 2025-06-03 | -36.00 |
| 2025-06-02 | -37.70 |
| 2025-05-30 | -36.85 |
| 2025-05-29 | -36.85 |
| 2025-05-28 | -36.85 |
| 2025-05-27 | -37.70 |
| 2025-05-26 | -37.70 |
| 2025-05-23 | -37.70 |
| 2025-05-22 | -37.70 |
| 2025-05-21 | -36.85 |
| 2025-05-20 | -36.00 |
| 2025-05-19 | -36.00 |
| 2025-05-16 | -34.29 |
| 2025-05-15 | -36.00 |
| 2025-05-14 | -34.29 |
| 2025-05-13 | -34.29 |
| 2025-05-12 | -34.29 |
| 2025-05-09 | -36.85 |
| 2025-05-08 | -36.00 |
| 2025-05-07 | -35.14 |
| 2025-05-06 | -36.00 |
| 2025-05-02 | -36.85 |
| 2025-04-30 | -37.70 |
| 2025-04-29 | -36.85 |
| 2025-04-28 | -36.85 |
| 2025-04-25 | -36.00 |
| 2025-04-24 | -36.00 |
| 2025-04-23 | -38.56 |
| 2025-04-22 | -39.41 |
| 2025-04-17 | -38.56 |
| 2025-04-16 | -40.26 |
| 2025-04-15 | -40.26 |
| 2025-04-14 | -40.26 |
| 2025-04-11 | -39.41 |
| 2025-04-10 | -38.56 |
| 2025-04-09 | -39.41 |
| 2025-04-08 | -37.70 |
| 2025-04-07 | -39.82 |
| 2025-04-03 | -35.07 |
| 2025-04-02 | -35.86 |
| 2025-04-01 | -35.07 |
| 2025-03-31 | -34.28 |
| 2025-03-28 | -33.48 |
| 2025-03-27 | -34.28 |
| 2025-03-26 | -33.48 |
| 2025-03-25 | -33.48 |
| 2025-03-24 | -34.28 |
| 2025-03-21 | -31.90 |
| 2025-03-20 | -30.32 |
| 2025-03-19 | -30.32 |
| 2025-03-18 | -30.32 |
| 2025-03-17 | -27.15 |
| 2025-03-14 | -27.94 |
| 2025-03-13 | -27.94 |
| 2025-03-12 | -28.73 |
| 2025-03-11 | -27.15 |
| 2025-03-10 | -27.15 |
| 2025-03-07 | -27.94 |
| 2025-03-06 | -27.15 |
| 2025-03-05 | -28.73 |
| 2025-03-04 | -27.94 |
| 2025-03-03 | -27.94 |
| 2025-02-28 | -28.73 |
| 2025-02-27 | -25.57 |
| 2025-02-26 | -27.15 |
| 2025-02-25 | -29.53 |
| 2025-02-24 | -27.94 |
| 2025-02-21 | -28.73 |
| 2025-02-20 | -28.73 |
| 2025-02-19 | -27.94 |
| 2025-02-18 | -27.94 |
| 2025-02-17 | -28.73 |
| 2025-02-14 | -27.15 |
| 2025-02-13 | -30.32 |
| 2025-02-12 | -29.53 |
| 2025-02-11 | -31.11 |
| 2025-02-10 | -30.32 |
| 2025-02-07 | -31.11 |
| 2025-02-06 | -31.11 |
| 2025-02-05 | -30.32 |
| 2025-02-04 | -31.11 |
| 2025-02-03 | -30.32 |
| 2025-01-28 | -29.53 |
| 2025-01-27 | -27.94 |
| 2025-01-24 | -28.73 |
| 2025-01-23 | -27.94 |
| 2025-01-22 | -27.94 |
| 2025-01-21 | -27.15 |
| 2025-01-20 | -27.15 |
| 2025-01-17 | -27.94 |
| 2025-01-16 | -28.73 |
| 2025-01-15 | -28.73 |
| 2025-01-14 | -27.15 |
| 2025-01-13 | -27.15 |
| 2025-01-10 | -26.36 |
| 2025-01-09 | -26.36 |
| 2025-01-08 | -25.57 |
| 2025-01-07 | -25.57 |
| 2025-01-06 | -26.36 |
| 2025-01-03 | -24.77 |
| 2025-01-02 | -24.77 |
| 2024-12-31 | -23.98 |
| 2024-12-30 | -23.98 |
| 2024-12-27 | -23.98 |
| 2024-12-24 | -24.77 |
| 2024-12-23 | -24.77 |
| 2024-12-20 | -25.57 |
| 2024-12-19 | -24.77 |
| 2024-12-18 | -23.98 |
| 2024-12-17 | -23.98 |
| 2024-12-16 | -23.19 |
| 2024-12-13 | -23.19 |
| 2024-12-12 | -22.40 |
| 2024-12-11 | -23.19 |
| 2024-12-10 | -23.19 |
| 2024-12-09 | -22.40 |
| 2024-12-06 | -22.40 |
| 2024-12-05 | -22.40 |
| 2024-12-04 | -22.40 |
| 2024-12-03 | -21.61 |
| 2024-12-02 | -21.61 |
| 2024-11-29 | -22.40 |
| 2024-11-28 | -21.61 |
| 2024-11-27 | -20.81 |
| 2024-11-26 | -23.19 |
| 2024-11-25 | -23.19 |
| 2024-11-22 | -23.19 |
| 2024-11-21 | -21.61 |
| 2024-11-20 | -20.02 |
| 2024-11-19 | -20.81 |
| 2024-11-18 | -22.40 |
| 2024-11-15 | -22.40 |
| 2024-11-14 | -23.98 |
| 2024-11-13 | -21.61 |
| 2024-11-12 | -20.02 |
| 2024-11-11 | -16.06 |
| 2024-11-08 | -15.27 |
| 2024-11-07 | -16.86 |
| 2024-11-06 | -16.06 |
| 2024-11-05 | -16.06 |
| 2024-11-04 | -16.86 |
| 2024-11-01 | -16.86 |
| 2024-10-31 | -17.65 |
| 2024-10-30 | -16.86 |
| 2024-10-29 | -15.27 |
| 2024-10-28 | -15.27 |
| 2024-10-25 | -15.27 |
| 2024-10-24 | -15.27 |
| 2024-10-23 | -16.06 |
| 2024-10-22 | -13.69 |
| 2024-10-21 | -15.27 |
| 2024-10-18 | -15.27 |
| 2024-10-17 | -18.44 |
| 2024-10-16 | -15.27 |
| 2024-10-15 | -15.27 |
| 2024-10-14 | -12.90 |
| 2024-10-10 | -11.31 |
| 2024-10-09 | -12.90 |
| 2024-10-08 | -12.90 |
| 2024-10-07 | -5.77 |
| 2024-10-04 | -5.77 |
| 2024-10-03 | -6.56 |
| 2024-10-02 | -1.81 |
| 2024-09-30 | -6.56 |
| 2024-09-27 | -12.10 |
| 2024-09-26 | -18.44 |
| 2024-09-25 | -20.02 |
| 2024-09-24 | -22.40 |
| 2024-09-23 | -24.77 |
| 2024-09-20 | -23.19 |
| 2024-09-19 | -23.19 |
| 2024-09-17 | -23.98 |
| 2024-09-16 | -27.15 |
| 2024-09-13 | -29.53 |
| 2024-09-12 | -28.73 |
| 2024-09-11 | -28.73 |
| 2024-09-10 | -27.94 |
| 2024-09-09 | -30.34 |
| 2024-09-05 | -31.07 |
| 2024-09-04 | -30.34 |
| 2024-09-03 | -29.62 |
| 2024-09-02 | -30.34 |
| 2024-08-30 | -30.34 |
| 2024-08-29 | -30.34 |
| 2024-08-28 | -31.07 |
| 2024-08-27 | -29.62 |
| 2024-08-26 | -28.89 |
| 2024-08-23 | -31.07 |
| 2024-08-22 | -31.07 |
| 2024-08-21 | -30.34 |
| 2024-08-20 | -30.34 |
| 2024-08-19 | -31.79 |
| 2024-08-16 | -32.52 |
| 2024-08-15 | -29.62 |
| 2024-08-14 | -30.34 |
| 2024-08-13 | -31.07 |
| 2024-08-12 | -31.07 |
| 2024-08-09 | -29.62 |
| 2024-08-08 | -31.79 |
| 2024-08-07 | -31.07 |
| 2024-08-06 | -31.79 |
| 2024-08-05 | -31.79 |
| 2024-08-02 | -30.34 |
| 2024-08-01 | -28.16 |
| 2024-07-31 | -28.89 |
| 2024-07-30 | -30.34 |
| 2024-07-29 | -28.89 |
| 2024-07-26 | -29.62 |
| 2024-07-25 | -29.62 |
| 2024-07-24 | -28.89 |
| 2024-07-23 | -28.89 |
| 2024-07-22 | -26.71 |
| 2024-07-19 | -28.16 |
| 2024-07-18 | -25.99 |
| 2024-07-17 | -26.71 |
| 2024-07-16 | -26.71 |
| 2024-07-15 | -25.99 |
| 2024-07-12 | -26.71 |
| 2024-07-11 | -28.16 |
| 2024-07-10 | -31.07 |
| 2024-07-09 | -31.79 |
| 2024-07-08 | -31.79 |
| 2024-07-05 | -30.34 |
| 2024-07-04 | -29.62 |
| 2024-07-03 | -28.16 |
| 2024-07-02 | -28.89 |
| 2024-06-28 | -31.07 |
| 2024-06-27 | -31.79 |
| 2024-06-26 | -29.62 |
| 2024-06-25 | -30.34 |
| 2024-06-24 | -31.79 |
| 2024-06-21 | -28.89 |
| 2024-06-20 | -26.71 |
| 2024-06-19 | -25.99 |
| 2024-06-18 | -26.71 |
| 2024-06-17 | -25.99 |
| 2024-06-14 | -25.26 |
| 2024-06-13 | -25.99 |
| 2024-06-12 | -26.71 |
| 2024-06-11 | -27.44 |
| 2024-06-07 | -26.71 |
| 2024-06-06 | -27.44 |
| 2024-06-05 | -26.71 |
| 2024-06-04 | -25.26 |
| 2024-06-03 | -28.16 |
| 2024-05-31 | -28.89 |
| 2024-05-30 | -26.71 |
| 2024-05-29 | -25.26 |
| 2024-05-28 | -24.54 |
| 2024-05-27 | -23.81 |
| 2024-05-24 | -26.71 |
| 2024-05-23 | -24.54 |
| 2024-05-22 | -21.63 |
| 2024-05-21 | -23.08 |
| 2024-05-20 | -18.73 |
| 2024-05-17 | -20.18 |
| 2024-05-16 | -23.81 |
| 2024-05-14 | -27.44 |
| 2024-05-13 | -25.99 |
| 2024-05-10 | -28.16 |
| 2024-05-09 | -33.24 |
| 2024-05-08 | -33.97 |
| 2024-05-07 | -31.07 |
| 2024-05-06 | -31.79 |
| 2024-05-03 | -31.79 |
| 2024-05-02 | -32.52 |
| 2024-04-30 | -36.87 |
| 2024-04-29 | -32.52 |
| 2024-04-26 | -33.97 |
| 2024-04-25 | -36.87 |
| 2024-04-24 | -36.15 |
| 2024-04-23 | -38.32 |
| 2024-04-22 | -39.05 |
| 2024-04-19 | -41.23 |
| 2024-04-18 | -40.50 |
| 2024-04-17 | -39.77 |
| 2024-04-16 | -38.32 |
| 2024-04-15 | -34.69 |
| 2024-04-12 | -31.79 |
| 2024-04-11 | -29.62 |
| 2024-04-10 | -29.62 |
| 2024-04-09 | -29.62 |
| 2024-04-08 | -32.97 |
| 2024-04-05 | -32.97 |
| 2024-04-03 | -31.61 |
| 2024-04-02 | -31.61 |
| 2024-03-28 | -31.61 |
| 2024-03-27 | -31.61 |
| 2024-03-26 | -30.94 |
| 2024-03-25 | -30.94 |
| 2024-03-22 | -30.26 |
| 2024-03-21 | -28.91 |
| 2024-03-20 | -30.26 |
| 2024-03-19 | -30.94 |
| 2024-03-18 | -30.26 |
| 2024-03-15 | -29.58 |
| 2024-03-14 | -28.91 |
| 2024-03-13 | -28.23 |
| 2024-03-12 | -26.20 |
| 2024-03-11 | -29.58 |
| 2024-03-08 | -31.61 |
| 2024-03-07 | -29.58 |
| 2024-03-06 | -31.61 |
| 2024-03-05 | -30.94 |
| 2024-03-04 | -29.58 |
| 2024-03-01 | -28.23 |
| 2024-02-29 | -28.91 |
| 2024-02-28 | -27.55 |
| 2024-02-27 | -26.20 |
| 2024-02-26 | -24.84 |
| 2024-02-23 | -26.20 |
| 2024-02-22 | -26.20 |
| 2024-02-21 | -26.87 |
| 2024-02-20 | -28.23 |
| 2024-02-19 | -27.55 |
| 2024-02-16 | -26.87 |
| 2024-02-15 | -29.58 |
| 2024-02-14 | -29.58 |
| 2024-02-09 | -28.91 |
| 2024-02-08 | -28.91 |
| 2024-02-07 | -29.58 |
| 2024-02-06 | -29.58 |
| 2024-02-05 | -31.61 |
| 2024-02-02 | -29.58 |
| 2024-02-01 | -28.23 |
| 2024-01-31 | -28.23 |
| 2024-01-30 | -28.23 |
| 2024-01-29 | -26.20 |
| 2024-01-26 | -25.52 |
| 2024-01-25 | -25.52 |
| 2024-01-24 | -24.84 |
| 2024-01-23 | -27.55 |
| 2024-01-22 | -30.94 |
| 2024-01-19 | -27.55 |
| 2024-01-18 | -25.52 |
| 2024-01-17 | -26.20 |
| 2024-01-16 | -22.81 |
| 2024-01-15 | -21.46 |
| 2024-01-12 | -22.13 |
| 2024-01-11 | -21.46 |
| 2024-01-10 | -23.49 |
| 2024-01-09 | -22.13 |
| 2024-01-08 | -22.13 |
| 2024-01-05 | -20.10 |
| 2024-01-04 | -18.07 |
| 2024-01-03 | -17.39 |
| 2024-01-02 | -16.72 |
| 2023-12-29 | -14.69 |
| 2023-12-28 | -15.36 |
| 2023-12-27 | -19.43 |
| 2023-12-22 | -20.78 |
| 2023-12-21 | -20.10 |
| 2023-12-20 | -20.10 |
| 2023-12-19 | -20.10 |
| 2023-12-18 | -19.43 |
| 2023-12-15 | -17.39 |
| 2023-12-14 | -21.46 |
| 2023-12-13 | -23.49 |
| 2023-12-12 | -22.13 |
| 2023-12-11 | -22.81 |
| 2023-12-08 | -22.13 |
| 2023-12-07 | -20.10 |
| 2023-12-06 | -19.43 |
| 2023-12-05 | -21.46 |
| 2023-12-04 | -19.43 |
| 2023-12-01 | -16.72 |
| 2023-11-30 | -14.69 |
| 2023-11-29 | -16.72 |
| 2023-11-28 | -14.69 |
| 2023-11-27 | -14.01 |
| 2023-11-24 | -9.27 |
| 2023-11-23 | -10.62 |
| 2023-11-22 | -16.72 |
| 2023-11-21 | -19.43 |
| 2023-11-20 | -18.75 |
| 2023-11-17 | -20.78 |
| 2023-11-16 | -19.43 |
| 2023-11-15 | -18.75 |
| 2023-11-14 | -20.78 |
| 2023-11-13 | -20.10 |
| 2023-11-10 | -22.13 |
| 2023-11-09 | -23.49 |
| 2023-11-08 | -22.13 |
| 2023-11-07 | -22.13 |
| 2023-11-06 | -19.43 |
| 2023-11-03 | -16.04 |
| 2023-11-02 | -20.10 |
| 2023-11-01 | -25.52 |
| 2023-10-31 | -24.17 |
| 2023-10-30 | -20.78 |
| 2023-10-27 | -19.43 |
| 2023-10-26 | -22.13 |
| 2023-10-25 | -22.13 |
| 2023-10-24 | -22.13 |
| 2023-10-20 | -21.46 |
| 2023-10-19 | -22.81 |
| 2023-10-18 | -20.78 |
| 2023-10-17 | -17.39 |
| 2023-10-16 | -17.39 |
| 2023-10-13 | -17.39 |
| 2023-10-12 | -14.69 |
| 2023-10-11 | -14.69 |
| 2023-10-10 | -17.39 |
| 2023-10-09 | -16.72 |
| 2023-10-06 | -15.36 |
| 2023-10-05 | -17.39 |
| 2023-10-04 | -17.39 |
| 2023-10-03 | -16.72 |
| 2023-09-29 | -10.62 |
| 2023-09-28 | -12.65 |
| 2023-09-27 | -13.33 |
| 2023-09-26 | -12.65 |
| 2023-09-25 | -11.30 |
| 2023-09-22 | -9.27 |
| 2023-09-21 | -7.92 |
| 2023-09-20 | -6.56 |
| 2023-09-19 | -8.59 |
| 2023-09-18 | -7.24 |
| 2023-09-15 | -5.21 |
| 2023-09-14 | -4.53 |
| 2023-09-13 | -3.85 |
| 2023-09-12 | -3.18 |
| 2023-09-11 | -7.06 |
| 2023-09-07 | -8.93 |
| 2023-09-06 | -7.68 |
| 2023-09-05 | -5.18 |
| 2023-09-04 | -4.56 |
| 2023-08-31 | -8.30 |
| 2023-08-30 | -5.81 |
| 2023-08-29 | -5.18 |
| 2023-08-28 | -5.18 |
| 2023-08-25 | -3.94 |
| 2023-08-24 | -3.94 |
| 2023-08-23 | -5.18 |
| 2023-08-22 | -4.56 |
| 2023-08-21 | -3.31 |
| 2023-08-18 | -9.55 |
| 2023-08-17 | -7.68 |
| 2023-08-16 | -8.93 |
| 2023-08-15 | -4.56 |
| 2023-08-14 | -3.94 |
| 2023-08-11 | -1.44 |
| 2023-08-10 | -0.19 |
| 2023-08-09 | 0.43 |
| 2023-08-08 | -2.06 |
| 2023-08-07 | -0.82 |
| 2023-08-04 | -2.69 |
| 2023-08-03 | -2.06 |
| 2023-08-02 | -3.31 |
| 2023-08-01 | -1.44 |
| 2023-07-31 | -0.19 |
| 2023-07-28 | 1.68 |
| 2023-07-27 | -0.19 |
| 2023-07-26 | -1.44 |
| 2023-07-25 | -1.44 |
| 2023-07-24 | -2.06 |
| 2023-07-21 | -0.82 |
| 2023-07-20 | 2.93 |
| 2023-07-19 | 2.93 |
| 2023-07-18 | 5.42 |
| 2023-07-14 | 2.93 |
| 2023-07-13 | 2.93 |
| 2023-07-12 | 2.93 |
| 2023-07-11 | 0.43 |
| 2023-07-10 | -1.44 |
| 2023-07-07 | -2.06 |
| 2023-07-06 | -1.44 |
| 2023-07-05 | 0.43 |
| 2023-07-04 | 4.80 |
| 2023-07-03 | 3.55 |
| 2023-06-30 | 4.17 |
| 2023-06-29 | -0.19 |
| 2023-06-28 | -0.82 |
| 2023-06-27 | 4.80 |
| 2023-06-26 | 1.05 |
| 2023-06-23 | 1.68 |
| 2023-06-21 | 4.80 |
| 2023-06-20 | 4.80 |
| 2023-06-19 | 5.42 |
| 2023-06-16 | 5.42 |
| 2023-06-15 | 6.04 |
| 2023-06-14 | 6.04 |
| 2023-06-13 | 8.54 |
| 2023-06-12 | 11.66 |
| 2023-06-09 | 14.15 |
| 2023-06-08 | 12.28 |
| 2023-06-07 | 13.53 |
| 2023-06-06 | 17.27 |
| 2023-06-05 | 14.15 |
| 2023-06-02 | 16.02 |
| 2023-06-01 | 13.53 |
| 2023-05-31 | 17.90 |
| 2023-05-30 | 16.65 |
| 2023-05-29 | 15.40 |
| 2023-05-25 | 13.53 |
| 2023-05-24 | 14.15 |
| 2023-05-23 | 18.52 |
| 2023-05-22 | 19.14 |
| 2023-05-19 | 17.90 |
| 2023-05-18 | 18.52 |
| 2023-05-17 | 17.27 |
| 2023-05-16 | 19.77 |
| 2023-05-15 | 22.26 |
| 2023-05-12 | 19.77 |
| 2023-05-11 | 24.13 |
| 2023-05-10 | 23.51 |
| 2023-05-09 | 29.12 |
| 2023-05-08 | 27.25 |
| 2023-05-05 | 25.38 |
| 2023-05-04 | 24.76 |
| 2023-05-03 | 24.13 |
| 2023-05-02 | 25.38 |
| 2023-04-28 | 28.50 |
| 2023-04-27 | 26.01 |
| 2023-04-26 | 25.38 |
| 2023-04-25 | 27.88 |
| 2023-04-24 | 27.88 |
| 2023-04-21 | 26.63 |
| 2023-04-20 | 29.75 |
| 2023-04-19 | 27.25 |
| 2023-04-18 | 26.01 |
| 2023-04-17 | 26.01 |
| 2023-04-14 | 25.38 |
| 2023-04-13 | 25.38 |
| 2023-04-12 | 25.38 |
| 2023-04-11 | 22.89 |
| 2023-04-06 | 19.76 |
| 2023-04-04 | 20.95 |
| 2023-04-03 | 21.55 |
| 2023-03-31 | 19.17 |
| 2023-03-30 | 19.76 |
| 2023-03-29 | 20.95 |
| 2023-03-28 | 17.38 |
| 2023-03-27 | 16.19 |
| 2023-03-24 | 14.40 |
| 2023-03-23 | 14.99 |
| 2023-03-22 | 13.80 |
| 2023-03-21 | 12.02 |
| 2023-03-20 | 13.21 |
| 2023-03-17 | 14.40 |
| 2023-03-16 | 12.61 |
| 2023-03-15 | 13.21 |
| 2023-03-14 | 10.82 |
| 2023-03-13 | 13.80 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 41.21 |
| 2023-03-08 | 46.57 |
| 2023-03-07 | 48.36 |
| 2023-03-06 | 48.36 |
| 2023-03-03 | 48.36 |
| 2023-03-02 | 48.96 |
| 2023-03-01 | 49.55 |
| 2023-02-28 | 41.21 |
| 2023-02-27 | 41.21 |
| 2023-02-24 | 42.40 |
| 2023-02-23 | 45.38 |
| 2023-02-22 | 47.17 |
| 2023-02-21 | 48.36 |
| 2023-02-20 | 50.74 |
| 2023-02-17 | 49.55 |
| 2023-02-16 | 54.92 |
| 2023-02-15 | 54.92 |
| 2023-02-14 | 55.51 |
| 2023-02-13 | 55.51 |
| 2023-02-10 | 56.70 |
| 2023-02-09 | 54.92 |
| 2023-02-08 | 57.89 |
| 2023-02-07 | 53.72 |
| 2023-02-06 | 53.13 |
| 2023-02-03 | 57.89 |
| 2023-02-02 | 60.28 |
| 2023-02-01 | 55.51 |
| 2023-01-31 | 52.53 |
| 2023-01-30 | 50.15 |
| 2023-01-27 | 48.96 |
| 2023-01-26 | 50.15 |
| 2023-01-20 | 45.38 |
| 2023-01-19 | 38.83 |
| 2023-01-18 | 37.64 |
| 2023-01-17 | 37.04 |
| 2023-01-16 | 38.23 |
| 2023-01-13 | 35.25 |
| 2023-01-12 | 32.87 |
| 2023-01-11 | 38.83 |
| 2023-01-10 | 33.47 |
| 2023-01-09 | 29.29 |
| 2023-01-06 | 26.32 |
| 2023-01-05 | 25.12 |
| 2023-01-04 | 22.74 |
| 2023-01-03 | 17.97 |
| 2022-12-30 | 17.38 |
| 2022-12-29 | 16.19 |
| 2022-12-28 | 16.78 |
| 2022-12-23 | 13.21 |
| 2022-12-22 | 13.80 |
| 2022-12-21 | 13.21 |
| 2022-12-20 | 12.02 |
| 2022-12-19 | 15.59 |
| 2022-12-16 | 18.57 |
| 2022-12-15 | 16.19 |
| 2022-12-14 | 20.95 |
| 2022-12-13 | 19.76 |
| 2022-12-12 | 20.95 |
| 2022-12-09 | 23.34 |
| 2022-12-08 | 16.19 |
| 2022-12-07 | 13.80 |
| 2022-12-06 | 14.40 |
| 2022-12-05 | 16.19 |
| 2022-12-02 | 9.04 |
| 2022-12-01 | 9.04 |
| 2022-11-30 | 13.21 |
| 2022-11-29 | 10.23 |
| 2022-11-28 | 7.25 |
| 2022-11-25 | 9.04 |
| 2022-11-24 | 8.44 |
| 2022-11-23 | 3.08 |
| 2022-11-22 | 4.87 |
| 2022-11-21 | 4.87 |
| 2022-11-18 | 6.65 |
| 2022-11-17 | 7.84 |
| 2022-11-16 | 12.02 |
| 2022-11-15 | 14.40 |
| 2022-11-14 | 5.46 |
| 2022-11-11 | -1.69 |
| 2022-11-10 | -8.24 |
| 2022-11-09 | -7.65 |
| 2022-11-08 | -8.24 |
| 2022-11-07 | -5.86 |
| 2022-11-04 | -11.82 |
| 2022-11-03 | -16.58 |
| 2022-11-02 | -11.82 |
| 2022-11-01 | -15.99 |
| 2022-10-31 | -19.56 |
| 2022-10-28 | -14.20 |
| 2022-10-27 | -10.63 |
| 2022-10-26 | -11.82 |
| 2022-10-25 | -13.60 |
| 2022-10-24 | -11.22 |
| 2022-10-21 | -8.84 |
| 2022-10-20 | -8.84 |
| 2022-10-19 | -7.65 |
| 2022-10-18 | -2.28 |
| 2022-10-17 | -7.65 |
| 2022-10-14 | -10.03 |
| 2022-10-13 | -8.24 |
| 2022-10-12 | -5.26 |
| 2022-10-11 | -5.26 |
| 2022-10-10 | -2.88 |
| 2022-10-07 | 0.69 |
| 2022-10-06 | 3.08 |
| 2022-10-05 | 4.87 |
| 2022-10-03 | -1.09 |
| 2022-09-30 | 1.29 |
| 2022-09-29 | -3.48 |
| 2022-09-28 | -2.28 |
| 2022-09-27 | 3.67 |
| 2022-09-26 | 10.82 |
| 2022-09-23 | 14.40 |
| 2022-09-22 | 16.19 |
| 2022-09-21 | 20.36 |
| 2022-09-20 | 25.12 |
| 2022-09-19 | 29.29 |
| 2022-09-16 | 36.44 |
| 2022-09-15 | 38.23 |
| 2022-09-14 | 37.64 |
| 2022-09-13 | 40.02 |
| 2022-09-09 | 35.25 |
| 2022-09-08 | 35.25 |
| 2022-09-07 | 34.14 |
| 2022-09-06 | 33.59 |
| 2022-09-05 | 33.59 |
| 2022-09-02 | 34.14 |
| 2022-09-01 | 32.48 |
| 2022-08-31 | 33.59 |
| 2022-08-30 | 35.25 |
| 2022-08-29 | 35.25 |
| 2022-08-26 | 35.25 |
| 2022-08-25 | 33.59 |
| 2022-08-24 | 34.14 |
| 2022-08-23 | 38.58 |
| 2022-08-22 | 40.80 |
| 2022-08-19 | 39.13 |
| 2022-08-18 | 39.13 |
| 2022-08-17 | 39.69 |
| 2022-08-16 | 39.13 |
| 2022-08-15 | 39.69 |
| 2022-08-12 | 42.46 |
| 2022-08-11 | 43.01 |
| 2022-08-10 | 41.35 |
| 2022-08-09 | 40.80 |
| 2022-08-08 | 46.34 |
| 2022-08-05 | 54.65 |
| 2022-08-04 | 67.40 |
| 2022-08-03 | 64.63 |
| 2022-08-02 | 66.85 |
| 2022-08-01 | 67.40 |
| 2022-07-29 | 69.07 |
| 2022-07-28 | 67.96 |
| 2022-07-27 | 66.85 |
| 2022-07-26 | 69.07 |
| 2022-07-25 | 65.74 |
| 2022-07-22 | 65.19 |
| 2022-07-21 | 65.19 |
| 2022-07-20 | 65.74 |
| 2022-07-19 | 65.74 |
| 2022-07-18 | 66.85 |
| 2022-07-15 | 65.19 |
| 2022-07-14 | 66.85 |
| 2022-07-13 | 67.96 |
| 2022-07-12 | 67.96 |
| 2022-07-11 | 67.96 |
| 2022-07-08 | 68.51 |
| 2022-07-07 | 68.51 |
| 2022-07-06 | 67.96 |
| 2022-07-05 | 69.07 |
| 2022-07-04 | 69.62 |
| 2022-06-30 | 69.62 |
| 2022-06-29 | 69.62 |
| 2022-06-28 | 69.62 |
| 2022-06-27 | 69.62 |
| 2022-06-24 | 68.51 |
| 2022-06-23 | 67.96 |
| 2022-06-22 | 67.96 |
| 2022-06-21 | 67.96 |
| 2022-06-20 | 66.29 |
| 2022-06-17 | 66.29 |
| 2022-06-16 | 67.40 |
| 2022-06-15 | 68.51 |
| 2022-06-14 | 69.62 |
| 2022-06-13 | 70.17 |
| 2022-06-10 | 71.28 |
| 2022-06-09 | 71.84 |
| 2022-06-08 | 71.84 |
| 2022-06-07 | 71.28 |
| 2022-06-06 | 72.39 |
| 2022-06-02 | 72.39 |
| 2022-06-01 | 72.95 |
| 2022-05-31 | 72.39 |
| 2022-05-30 | 71.28 |
| 2022-05-27 | 70.73 |
| 2022-05-26 | 70.73 |
| 2022-05-25 | 70.73 |
| 2022-05-24 | 71.28 |
| 2022-05-23 | 70.17 |
| 2022-05-20 | 70.73 |
| 2022-05-19 | 71.28 |
| 2022-05-18 | 71.84 |
| 2022-05-17 | 70.73 |
| 2022-05-16 | 70.17 |
| 2022-05-13 | 71.28 |
| 2022-05-12 | 69.62 |
| 2022-05-11 | 70.73 |
| 2022-05-10 | 71.28 |
| 2022-05-06 | 74.06 |
| 2022-05-05 | 76.83 |
| 2022-05-04 | 77.38 |
| 2022-05-03 | 74.61 |
| 2022-04-29 | 74.06 |
| 2022-04-28 | 72.95 |
| 2022-04-27 | 72.39 |
| 2022-04-26 | 71.84 |
| 2022-04-25 | 72.39 |
| 2022-04-22 | 76.83 |
| 2022-04-21 | 76.83 |
| 2022-04-20 | 76.83 |
| 2022-04-19 | 78.49 |
| 2022-04-14 | 79.04 |
| 2022-04-13 | 76.83 |
| 2022-04-12 | 77.38 |
| 2022-04-11 | 80.15 |
| 2022-04-08 | 77.76 |
| 2022-04-07 | 77.76 |
| 2022-04-06 | 77.25 |
| 2022-04-04 | 78.28 |
| 2022-04-01 | 76.22 |
| 2022-03-31 | 73.64 |
| 2022-03-30 | 74.16 |
| 2022-03-29 | 74.16 |
| 2022-03-28 | 73.64 |
| 2022-03-25 | 75.19 |
| 2022-03-24 | 74.67 |
| 2022-03-23 | 74.16 |
| 2022-03-22 | 74.67 |
| 2022-03-21 | 72.61 |
| 2022-03-18 | 70.55 |
| 2022-03-17 | 71.58 |
| 2022-03-16 | 65.40 |
| 2022-03-15 | 62.31 |
| 2022-03-14 | 66.94 |
| 2022-03-11 | 72.61 |
| 2022-03-10 | 71.58 |
| 2022-03-09 | 67.46 |
| 2022-03-08 | 67.46 |
| 2022-03-07 | 59.21 |
| 2022-03-04 | 62.31 |
| 2022-03-03 | 62.82 |
| 2022-03-02 | 60.24 |
| 2022-03-01 | 62.31 |
| 2022-02-28 | 63.85 |
| 2022-02-25 | 64.37 |
| 2022-02-24 | 65.40 |
| 2022-02-23 | 67.97 |
| 2022-02-22 | 67.97 |
| 2022-02-21 | 69.52 |
| 2022-02-18 | 69.52 |
| 2022-02-17 | 69.52 |
| 2022-02-16 | 69.52 |
| 2022-02-15 | 69.00 |
| 2022-02-14 | 69.00 |
| 2022-02-11 | 70.55 |
| 2022-02-10 | 70.55 |
| 2022-02-09 | 71.07 |
| 2022-02-08 | 70.55 |
| 2022-02-07 | 69.52 |
| 2022-02-04 | 70.03 |
| 2022-01-31 | 68.49 |
| 2022-01-28 | 69.52 |
| 2022-01-27 | 71.58 |
| 2022-01-26 | 74.16 |
| 2022-01-25 | 73.64 |
| 2022-01-24 | 72.10 |
| 2022-01-21 | 71.58 |
| 2022-01-20 | 71.58 |
| 2022-01-19 | 67.97 |
| 2022-01-18 | 67.46 |
| 2022-01-17 | 67.97 |
| 2022-01-14 | 67.46 |
| 2022-01-13 | 67.46 |
| 2022-01-12 | 69.52 |
| 2022-01-11 | 70.55 |
| 2022-01-10 | 70.03 |
| 2022-01-07 | 66.94 |
| 2022-01-06 | 67.46 |
| 2022-01-05 | 67.46 |
| 2022-01-04 | 69.00 |
| 2022-01-03 | 66.43 |
| 2021-12-31 | 66.43 |
| 2021-12-30 | 66.43 |
| 2021-12-29 | 66.43 |
| 2021-12-28 | 65.40 |
| 2021-12-24 | 65.91 |
| 2021-12-23 | 65.91 |
| 2021-12-22 | 65.91 |
| 2021-12-21 | 66.43 |
| 2021-12-20 | 65.91 |
| 2021-12-17 | 67.97 |
| 2021-12-16 | 66.94 |
| 2021-12-15 | 65.91 |
| 2021-12-14 | 67.46 |
| 2021-12-13 | 69.00 |
| 2021-12-10 | 72.61 |
| 2021-12-09 | 70.15 |
| 2021-12-08 | 69.13 |
| 2021-12-07 | 68.05 |
| 2021-12-06 | 68.05 |
| 2021-12-03 | 67.54 |
| 2021-12-02 | 68.05 |
| 2021-12-01 | 68.55 |
| 2021-11-30 | 69.06 |
| 2021-11-29 | 69.56 |
| 2021-11-26 | 68.55 |
| 2021-11-25 | 71.58 |
| 2021-11-24 | 68.55 |
| 2021-11-23 | 68.55 |
| 2021-11-22 | 68.55 |
| 2021-11-19 | 68.05 |
| 2021-11-18 | 69.06 |
| 2021-11-17 | 69.56 |
| 2021-11-16 | 67.54 |
| 2021-11-15 | 68.05 |
| 2021-11-12 | 68.05 |
| 2021-11-11 | 69.06 |
| 2021-11-10 | 68.55 |
| 2021-11-09 | 70.07 |
| 2021-11-08 | 70.07 |
| 2021-11-05 | 68.55 |
| 2021-11-04 | 69.06 |
| 2021-11-03 | 71.58 |
| 2021-11-02 | 67.04 |
| 2021-11-01 | 67.54 |
| 2021-10-29 | 71.08 |
| 2021-10-28 | 68.05 |
| 2021-10-27 | 68.05 |
| 2021-10-26 | 65.53 |
| 2021-10-25 | 72.59 |
| 2021-10-22 | 85.21 |
| 2021-10-21 | 85.71 |
| 2021-10-20 | 83.69 |
| 2021-10-19 | 85.71 |
| 2021-10-18 | 86.72 |
| 2021-10-15 | 87.23 |
| 2021-10-12 | 86.22 |
| 2021-10-11 | 85.71 |
| 2021-10-08 | 84.70 |
| 2021-10-07 | 85.21 |
| 2021-10-06 | 84.20 |
| 2021-10-05 | 83.69 |
| 2021-10-04 | 85.21 |
| 2021-09-30 | 84.70 |
| 2021-09-29 | 81.17 |
| 2021-09-28 | 81.67 |
| 2021-09-27 | 80.16 |
| 2021-09-24 | 83.69 |
| 2021-09-23 | 87.23 |
| 2021-09-21 | 84.70 |
| 2021-09-20 | 78.14 |
| 2021-09-17 | 82.68 |
| 2021-09-16 | 87.73 |
| 2021-09-15 | 94.80 |
| 2021-09-14 | 95.30 |
| 2021-09-13 | 97.32 |
| 2021-09-10 | 97.15 |
| 2021-09-09 | 96.17 |
| 2021-09-08 | 96.66 |
| 2021-09-07 | 97.64 |
| 2021-09-06 | 98.13 |
| 2021-09-03 | 97.15 |
| 2021-09-02 | 98.13 |
| 2021-09-01 | 98.13 |
| 2021-08-31 | 99.11 |
| 2021-08-30 | 98.13 |
| 2021-08-27 | 96.66 |
| 2021-08-26 | 96.17 |
| 2021-08-25 | 97.15 |
| 2021-08-24 | 96.17 |
| 2021-08-23 | 96.66 |
| 2021-08-20 | 97.15 |
| 2021-08-19 | 98.62 |
| 2021-08-18 | 100.09 |
| 2021-08-17 | 95.68 |
| 2021-08-16 | 98.13 |
| 2021-08-13 | 97.15 |
| 2021-08-12 | 95.68 |
| 2021-08-11 | 94.71 |
| 2021-08-10 | 96.17 |
| 2021-08-09 | 94.22 |
| 2021-08-06 | 92.75 |
| 2021-08-05 | 93.24 |
| 2021-08-04 | 91.77 |
| 2021-08-03 | 89.81 |
| 2021-08-02 | 90.30 |
| 2021-07-30 | 89.81 |
| 2021-07-29 | 89.81 |
| 2021-07-28 | 89.32 |
| 2021-07-27 | 90.30 |
| 2021-07-26 | 90.79 |
| 2021-07-23 | 93.73 |
| 2021-07-22 | 94.22 |
| 2021-07-21 | 94.71 |
| 2021-07-20 | 93.73 |
| 2021-07-19 | 95.68 |
| 2021-07-16 | 96.66 |
| 2021-07-15 | 97.64 |
| 2021-07-14 | 97.64 |
| 2021-07-13 | 98.13 |
| 2021-07-12 | 94.71 |
| 2021-07-09 | 94.22 |
| 2021-07-08 | 97.15 |
| 2021-07-07 | 98.62 |
| 2021-07-06 | 100.09 |
| 2021-07-05 | 98.62 |
| 2021-07-02 | 95.68 |
| 2021-06-30 | 95.68 |
| 2021-06-29 | 97.15 |
| 2021-06-28 | 97.64 |
| 2021-06-25 | 96.66 |
| 2021-06-24 | 96.66 |
| 2021-06-23 | 98.62 |
| 2021-06-22 | 98.62 |
| 2021-06-21 | 101.55 |
| 2021-06-18 | 104.49 |
| 2021-06-17 | 103.51 |
| 2021-06-16 | 102.04 |
| 2021-06-15 | 102.53 |
| 2021-06-11 | 104.49 |
| 2021-06-10 | 103.51 |
| 2021-06-09 | 102.53 |
| 2021-06-08 | 102.04 |
| 2021-06-07 | 102.53 |
| 2021-06-04 | 103.02 |
| 2021-06-03 | 103.02 |
| 2021-06-02 | 102.04 |
| 2021-06-01 | 99.60 |
| 2021-05-31 | 101.07 |
| 2021-05-28 | 103.02 |
| 2021-05-27 | 105.47 |
| 2021-05-26 | 95.68 |
| 2021-05-25 | 94.71 |
| 2021-05-24 | 94.71 |
| 2021-05-21 | 94.22 |
| 2021-05-20 | 94.22 |
| 2021-05-18 | 93.24 |
| 2021-05-17 | 91.28 |
| 2021-05-14 | 91.28 |
| 2021-05-13 | 92.75 |
| 2021-05-12 | 92.26 |
| 2021-05-11 | 94.22 |
| 2021-05-10 | 95.19 |
| 2021-05-07 | 93.73 |
| 2021-05-06 | 91.77 |
| 2021-05-05 | 90.30 |
| 2021-05-04 | 89.32 |
| 2021-05-03 | 89.81 |
| 2021-04-30 | 91.28 |
| 2021-04-29 | 90.79 |
| 2021-04-28 | 89.32 |
| 2021-04-27 | 89.81 |
| 2021-04-26 | 91.28 |
| 2021-04-23 | 90.79 |
| 2021-04-22 | 89.32 |
| 2021-04-21 | 90.30 |
| 2021-04-20 | 92.26 |
| 2021-04-19 | 92.75 |
| 2021-04-16 | 92.75 |
| 2021-04-15 | 94.22 |
| 2021-04-14 | 96.66 |
| 2021-04-13 | 93.24 |
| 2021-04-12 | 92.77 |
| 2021-04-09 | 93.24 |
| 2021-04-08 | 93.24 |
| 2021-04-07 | 92.77 |
| 2021-04-01 | 89.44 |
| 2021-03-31 | 88.97 |
| 2021-03-30 | 91.34 |
| 2021-03-29 | 89.92 |
| 2021-03-26 | 88.97 |
| 2021-03-25 | 88.02 |
| 2021-03-24 | 88.50 |
| 2021-03-23 | 91.34 |
| 2021-03-22 | 91.82 |
| 2021-03-19 | 92.77 |
| 2021-03-18 | 92.77 |
| 2021-03-17 | 91.82 |
| 2021-03-16 | 88.02 |
| 2021-03-15 | 88.02 |
| 2021-03-12 | 85.17 |
| 2021-03-11 | 84.22 |
| 2021-03-10 | 87.55 |
| 2021-03-09 | 88.02 |
| 2021-03-08 | 86.60 |
| 2021-03-05 | 85.17 |
| 2021-03-04 | 86.12 |
| 2021-03-03 | 85.65 |
| 2021-03-02 | 85.17 |
| 2021-03-01 | 88.02 |
| 2021-02-26 | 86.12 |
| 2021-02-25 | 90.87 |
| 2021-02-24 | 85.65 |
| 2021-02-23 | 84.22 |
| 2021-02-22 | 83.27 |
| 2021-02-19 | 83.75 |
| 2021-02-18 | 83.27 |
| 2021-02-17 | 82.80 |
| 2021-02-16 | 82.80 |
| 2021-02-11 | 78.05 |
| 2021-02-10 | 77.10 |
| 2021-02-09 | 77.10 |
| 2021-02-08 | 77.57 |
| 2021-02-05 | 77.10 |
| 2021-02-04 | 77.10 |
| 2021-02-03 | 76.15 |
| 2021-02-02 | 77.10 |
| 2021-02-01 | 77.10 |
| 2021-01-29 | 78.05 |
| 2021-01-28 | 77.57 |
| 2021-01-27 | 79.47 |
| 2021-01-26 | 79.47 |
| 2021-01-25 | 78.52 |
| 2021-01-22 | 81.85 |
| 2021-01-21 | 83.27 |
| 2021-01-20 | 83.27 |
| 2021-01-19 | 83.75 |
| 2021-01-18 | 82.32 |
| 2021-01-15 | 82.80 |
| 2021-01-14 | 81.85 |
| 2021-01-13 | 81.37 |
| 2021-01-12 | 79.47 |
| 2021-01-11 | 79.47 |
| 2021-01-08 | 82.32 |
| 2021-01-07 | 82.32 |
| 2021-01-06 | 81.37 |
| 2021-01-05 | 81.85 |
| 2021-01-04 | 82.80 |
| 2020-12-31 | 79.47 |
| 2020-12-30 | 80.42 |
| 2020-12-29 | 81.85 |
| 2020-12-28 | 78.05 |
| 2020-12-24 | 77.57 |
| 2020-12-23 | 76.63 |
| 2020-12-22 | 77.10 |
| 2020-12-21 | 79.00 |
| 2020-12-18 | 80.90 |
| 2020-12-17 | 77.57 |
| 2020-12-16 | 78.52 |
| 2020-12-15 | 78.05 |
| 2020-12-14 | 79.95 |
| 2020-12-11 | 79.00 |
| 2020-12-10 | 77.10 |
| 2020-12-09 | 78.05 |
| 2020-12-08 | 79.00 |
| 2020-12-07 | 80.90 |
| 2020-12-04 | 82.32 |
| 2020-12-03 | 81.37 |
| 2020-12-02 | 81.85 |
| 2020-12-01 | 82.80 |
| 2020-11-30 | 77.57 |
| 2020-11-27 | 81.37 |
| 2020-11-26 | 78.05 |
| 2020-11-25 | 78.52 |
| 2020-11-24 | 76.63 |
| 2020-11-23 | 78.05 |
| 2020-11-20 | 79.47 |
| 2020-11-19 | 79.47 |
| 2020-11-18 | 79.95 |
| 2020-11-17 | 81.37 |
| 2020-11-16 | 78.52 |
| 2020-11-13 | 77.10 |
| 2020-11-12 | 79.00 |
| 2020-11-11 | 83.27 |
| 2020-11-10 | 79.47 |
| 2020-11-09 | 74.25 |
| 2020-11-06 | 73.78 |
| 2020-11-05 | 73.78 |
| 2020-11-04 | 68.08 |
| 2020-11-03 | 67.13 |
| 2020-11-02 | 67.60 |
| 2020-10-30 | 69.50 |
| 2020-10-29 | 69.03 |
| 2020-10-28 | 69.03 |
| 2020-10-27 | 69.50 |
| 2020-10-23 | 69.50 |
| 2020-10-22 | 67.60 |
| 2020-10-21 | 67.60 |
| 2020-10-20 | 69.03 |
| 2020-10-19 | 68.55 |
| 2020-10-16 | 69.03 |
| 2020-10-15 | 70.93 |
| 2020-10-14 | 72.83 |
| 2020-10-12 | 71.40 |
| 2020-10-09 | 69.03 |
| 2020-10-08 | 69.50 |
| 2020-10-07 | 70.45 |
| 2020-10-06 | 70.93 |
| 2020-10-05 | 71.40 |
| 2020-09-30 | 70.93 |
| 2020-09-29 | 70.45 |
| 2020-09-28 | 68.55 |
| 2020-09-25 | 68.08 |
| 2020-09-24 | 70.45 |
| 2020-09-23 | 72.35 |
| 2020-09-22 | 70.45 |
| 2020-09-21 | 73.78 |
| 2020-09-18 | 75.20 |
| 2020-09-17 | 71.40 |
| 2020-09-16 | 72.83 |
| 2020-09-15 | 73.30 |
| 2020-09-14 | 73.78 |
| 2020-09-11 | 76.15 |
| 2020-09-10 | 79.01 |
| 2020-09-09 | 76.70 |
| 2020-09-08 | 77.62 |
| 2020-09-07 | 79.01 |
| 2020-09-04 | 70.70 |
| 2020-09-03 | 71.17 |
| 2020-09-02 | 71.17 |
| 2020-09-01 | 71.17 |
| 2020-08-31 | 72.55 |
| 2020-08-28 | 72.55 |
| 2020-08-27 | 71.63 |
| 2020-08-26 | 71.17 |
| 2020-08-25 | 71.63 |
| 2020-08-24 | 71.63 |
| 2020-08-21 | 72.55 |
| 2020-08-20 | 67.94 |
| 2020-08-19 | 67.94 |
| 2020-08-18 | 68.40 |
| 2020-08-17 | 67.47 |
| 2020-08-14 | 67.01 |
| 2020-08-13 | 66.09 |
| 2020-08-12 | 65.63 |
| 2020-08-11 | 66.09 |
| 2020-08-10 | 66.55 |
| 2020-08-07 | 62.40 |
| 2020-08-06 | 54.56 |
| 2020-08-05 | 56.86 |
| 2020-08-04 | 58.71 |
| 2020-08-03 | 60.09 |
| 2020-07-31 | 60.09 |
| 2020-07-30 | 61.48 |
| 2020-07-29 | 60.09 |
| 2020-07-28 | 59.63 |
| 2020-07-27 | 60.09 |
| 2020-07-24 | 60.55 |
| 2020-07-23 | 63.32 |
| 2020-07-22 | 62.86 |
| 2020-07-21 | 62.86 |
| 2020-07-20 | 62.86 |
| 2020-07-17 | 61.94 |
| 2020-07-16 | 63.32 |
| 2020-07-15 | 63.32 |
| 2020-07-14 | 64.24 |
| 2020-07-13 | 65.17 |
| 2020-07-10 | 65.63 |
| 2020-07-09 | 68.40 |
| 2020-07-08 | 69.32 |
| 2020-07-07 | 68.86 |
| 2020-07-06 | 71.63 |
| 2020-07-03 | 67.01 |
| 2020-07-02 | 66.09 |
| 2020-06-30 | 62.86 |
| 2020-06-29 | 64.24 |
| 2020-06-26 | 67.94 |
| 2020-06-24 | 67.01 |
| 2020-06-23 | 66.55 |
| 2020-06-22 | 67.47 |
| 2020-06-19 | 71.63 |
| 2020-06-18 | 67.01 |
| 2020-06-17 | 67.01 |
| 2020-06-16 | 67.01 |
| 2020-06-15 | 62.86 |
| 2020-06-12 | 64.71 |
| 2020-06-11 | 67.94 |
| 2020-06-10 | 71.63 |
| 2020-06-09 | 74.39 |
| 2020-06-08 | 73.01 |
| 2020-06-05 | 73.01 |
| 2020-06-04 | 70.24 |
| 2020-06-03 | 68.40 |
| 2020-06-02 | 64.71 |
| 2020-06-01 | 63.78 |
| 2020-05-29 | 60.55 |
| 2020-05-28 | 61.48 |
| 2020-05-27 | 62.40 |
| 2020-05-26 | 64.71 |
| 2020-05-25 | 59.17 |
| 2020-05-22 | 60.09 |
| 2020-05-21 | 70.70 |
| 2020-05-20 | 72.09 |
| 2020-05-19 | 73.01 |
| 2020-05-18 | 69.32 |
| 2020-05-15 | 70.24 |
| 2020-05-14 | 69.32 |
| 2020-05-13 | 71.17 |
| 2020-05-12 | 72.55 |
| 2020-05-11 | 72.09 |
| 2020-05-08 | 72.09 |
| 2020-05-07 | 69.32 |
| 2020-05-06 | 70.24 |
| 2020-05-05 | 66.55 |
| 2020-05-04 | 67.47 |
| 2020-04-29 | 74.86 |
| 2020-04-28 | 76.70 |
| 2020-04-27 | 77.16 |
| 2020-04-24 | 70.70 |
| 2020-04-23 | 71.63 |
| 2020-04-22 | 72.55 |
| 2020-04-21 | 73.01 |
| 2020-04-20 | 76.24 |
| 2020-04-17 | 78.55 |
| 2020-04-16 | 70.70 |
| 2020-04-15 | 74.86 |
| 2020-04-14 | 75.78 |
| 2020-04-09 | 81.01 |
| 2020-04-08 | 72.94 |
| 2020-04-07 | 76.53 |
| 2020-04-06 | 71.15 |
| 2020-04-03 | 69.81 |
| 2020-04-02 | 68.91 |
| 2020-04-01 | 71.60 |
| 2020-03-31 | 71.15 |
| 2020-03-30 | 61.29 |
| 2020-03-27 | 65.77 |
| 2020-03-26 | 58.60 |
| 2020-03-25 | 60.40 |
| 2020-03-24 | 51.88 |
| 2020-03-23 | 44.27 |
| 2020-03-20 | 63.08 |
| 2020-03-19 | 58.16 |
| 2020-03-18 | 69.81 |
| 2020-03-17 | 67.12 |
| 2020-03-16 | 70.25 |
| 2020-03-13 | 81.45 |
| 2020-03-12 | 86.38 |
| 2020-03-11 | 92.66 |
| 2020-03-10 | 97.14 |
| 2020-03-09 | 93.55 |
| 2020-03-06 | 107.44 |
| 2020-03-05 | 127.15 |
| 2020-03-04 | 124.02 |
| 2020-03-03 | 125.36 |
| 2020-03-02 | 121.78 |
| 2020-02-28 | 124.02 |
| 2020-02-27 | 124.91 |
| 2020-02-26 | 124.47 |
| 2020-02-25 | 124.47 |
| 2020-02-24 | 124.91 |
| 2020-02-21 | 126.26 |
| 2020-02-20 | 127.15 |
| 2020-02-19 | 127.15 |
| 2020-02-18 | 128.05 |
| 2020-02-17 | 128.50 |
| 2020-02-14 | 128.50 |
| 2020-02-13 | 128.50 |
| 2020-02-12 | 128.50 |
| 2020-02-11 | 128.95 |
| 2020-02-10 | 126.71 |
| 2020-02-07 | 128.95 |
| 2020-02-06 | 130.74 |
| 2020-02-05 | 128.50 |
| 2020-02-04 | 126.71 |
| 2020-02-03 | 125.36 |
| 2020-01-31 | 128.95 |
| 2020-01-30 | 128.95 |
| 2020-01-29 | 129.39 |
| 2020-01-24 | 136.11 |
| 2020-01-23 | 135.67 |
| 2020-01-22 | 138.35 |
| 2020-01-21 | 135.22 |
| 2020-01-20 | 139.25 |
| 2020-01-17 | 138.35 |
| 2020-01-16 | 137.91 |
| 2020-01-15 | 137.01 |
| 2020-01-14 | 136.11 |
| 2020-01-13 | 136.56 |
| 2020-01-10 | 135.22 |
| 2020-01-09 | 134.77 |
| 2020-01-08 | 133.87 |
| 2020-01-07 | 135.67 |
| 2020-01-06 | 135.67 |
| 2020-01-03 | 137.01 |
| 2020-01-02 | 137.46 |
| 2019-12-31 | 136.56 |
| 2019-12-30 | 136.56 |
| 2019-12-27 | 137.46 |
| 2019-12-24 | 136.56 |
| 2019-12-23 | 137.01 |
| 2019-12-20 | 136.11 |
| 2019-12-19 | 137.01 |
| 2019-12-18 | 137.01 |
| 2019-12-17 | 135.67 |
| 2019-12-16 | 135.22 |
| 2019-12-13 | 134.77 |
| 2019-12-12 | 134.32 |
| 2019-12-11 | 133.43 |
| 2019-12-10 | 132.53 |
| 2019-12-09 | 131.63 |
| 2019-12-06 | 132.08 |
| 2019-12-05 | 131.63 |
| 2019-12-04 | 130.29 |
| 2019-12-03 | 129.84 |
| 2019-12-02 | 131.19 |
| 2019-11-29 | 132.08 |
| 2019-11-28 | 132.53 |
| 2019-11-27 | 132.98 |
| 2019-11-26 | 131.19 |
| 2019-11-25 | 131.63 |
| 2019-11-22 | 131.63 |
| 2019-11-21 | 129.84 |
| 2019-11-20 | 132.08 |
| 2019-11-19 | 133.87 |
| 2019-11-18 | 134.32 |
| 2019-11-15 | 133.87 |
| 2019-11-14 | 131.63 |
| 2019-11-13 | 132.08 |
| 2019-11-12 | 134.77 |
| 2019-11-11 | 135.22 |
| 2019-11-08 | 137.46 |
| 2019-11-07 | 136.11 |
| 2019-11-06 | 135.67 |
| 2019-11-05 | 136.11 |
| 2019-11-04 | 135.67 |
| 2019-11-01 | 133.87 |
| 2019-10-31 | 133.43 |
| 2019-10-30 | 132.08 |
| 2019-10-29 | 131.63 |
| 2019-10-28 | 132.98 |
| 2019-10-25 | 132.98 |
| 2019-10-24 | 132.53 |
| 2019-10-23 | 131.19 |
| 2019-10-22 | 132.98 |
| 2019-10-21 | 132.98 |
| 2019-10-18 | 131.19 |
| 2019-10-17 | 131.19 |
| 2019-10-16 | 130.74 |
| 2019-10-15 | 129.39 |
| 2019-10-14 | 132.08 |
| 2019-10-11 | 128.50 |
| 2019-10-10 | 125.81 |
| 2019-10-09 | 127.15 |
| 2019-10-08 | 124.47 |
| 2019-10-04 | 125.81 |
| 2019-10-03 | 128.05 |
| 2019-10-02 | 125.36 |
| 2019-09-30 | 124.91 |
| 2019-09-27 | 124.91 |
| 2019-09-26 | 127.60 |
| 2019-09-25 | 128.95 |
| 2019-09-24 | 129.84 |
| 2019-09-23 | 129.84 |
| 2019-09-20 | 131.63 |
| 2019-09-19 | 130.74 |
| 2019-09-18 | 132.53 |
| 2019-09-17 | 130.74 |
| 2019-09-16 | 132.08 |
| 2019-09-13 | 131.63 |
| 2019-09-12 | 130.29 |
| 2019-09-11 | 131.63 |
| 2019-09-10 | 130.11 |
| 2019-09-09 | 130.11 |
| 2019-09-06 | 130.11 |
| 2019-09-05 | 127.50 |
| 2019-09-04 | 129.24 |
| 2019-09-03 | 124.89 |
| 2019-09-02 | 124.02 |
| 2019-08-30 | 124.46 |
| 2019-08-29 | 125.33 |
| 2019-08-28 | 124.02 |
| 2019-08-27 | 123.59 |
| 2019-08-26 | 125.33 |
| 2019-08-23 | 127.94 |
| 2019-08-22 | 127.94 |
| 2019-08-21 | 130.98 |
| 2019-08-20 | 128.81 |
| 2019-08-19 | 131.42 |
| 2019-08-16 | 127.94 |
| 2019-08-15 | 124.46 |
| 2019-08-14 | 123.15 |
| 2019-08-13 | 121.85 |
| 2019-08-12 | 126.63 |
| 2019-08-09 | 127.50 |
| 2019-08-08 | 129.24 |
| 2019-08-07 | 127.07 |
| 2019-08-06 | 124.89 |
| 2019-08-05 | 127.94 |
| 2019-08-02 | 131.42 |
| 2019-08-01 | 133.59 |
| 2019-07-31 | 135.33 |
| 2019-07-30 | 134.90 |
| 2019-07-29 | 135.33 |
| 2019-07-26 | 136.64 |
| 2019-07-25 | 137.07 |
| 2019-07-24 | 137.51 |
| 2019-07-23 | 137.94 |
| 2019-07-22 | 137.07 |
| 2019-07-19 | 138.38 |
| 2019-07-18 | 138.81 |
| 2019-07-17 | 137.94 |
| 2019-07-16 | 137.51 |
| 2019-07-15 | 138.81 |
| 2019-07-12 | 140.12 |
| 2019-07-11 | 138.81 |
| 2019-07-10 | 137.51 |
| 2019-07-09 | 137.51 |
| 2019-07-08 | 138.81 |
| 2019-07-05 | 140.12 |
| 2019-07-04 | 137.07 |
| 2019-07-03 | 134.90 |
| 2019-07-02 | 134.90 |
| 2019-06-28 | 132.29 |
| 2019-06-27 | 134.90 |
| 2019-06-26 | 135.33 |
| 2019-06-25 | 135.33 |
| 2019-06-24 | 133.16 |
| 2019-06-21 | 133.16 |
| 2019-06-20 | 133.16 |
| 2019-06-19 | 134.03 |
| 2019-06-18 | 132.72 |
| 2019-06-17 | 131.85 |
| 2019-06-14 | 130.98 |
| 2019-06-13 | 131.42 |
| 2019-06-12 | 130.98 |
| 2019-06-11 | 134.03 |
| 2019-06-10 | 134.03 |
| 2019-06-06 | 131.85 |
| 2019-06-05 | 130.11 |
| 2019-06-04 | 128.37 |
| 2019-06-03 | 127.94 |
| 2019-05-31 | 127.94 |
| 2019-05-30 | 127.07 |
| 2019-05-29 | 128.81 |
| 2019-05-28 | 127.50 |
| 2019-05-27 | 129.68 |
| 2019-05-24 | 130.55 |
| 2019-05-23 | 129.24 |
| 2019-05-22 | 130.55 |
| 2019-05-21 | 130.55 |
| 2019-05-20 | 130.55 |
| 2019-05-17 | 129.68 |
| 2019-05-16 | 131.42 |
| 2019-05-15 | 127.50 |
| 2019-05-14 | 126.20 |
| 2019-05-10 | 126.63 |
| 2019-05-09 | 126.20 |
| 2019-05-08 | 128.81 |
| 2019-05-07 | 130.55 |
| 2019-05-06 | 130.55 |
| 2019-05-03 | 134.46 |
| 2019-05-02 | 132.72 |
| 2019-04-30 | 130.55 |
| 2019-04-29 | 129.68 |
| 2019-04-26 | 129.68 |
| 2019-04-25 | 128.81 |
| 2019-04-24 | 128.81 |
| 2019-04-23 | 127.94 |
| 2019-04-18 | 127.94 |
| 2019-04-17 | 130.11 |
| 2019-04-16 | 130.55 |
| 2019-04-15 | 131.85 |
| 2019-04-12 | 129.68 |
| 2019-04-11 | 131.85 |
| 2019-04-10 | 132.29 |
| 2019-04-09 | 134.07 |
| 2019-04-08 | 135.76 |
| 2019-04-04 | 136.19 |
| 2019-04-03 | 136.61 |
| 2019-04-02 | 134.92 |
| 2019-04-01 | 136.19 |
| 2019-03-29 | 135.76 |
| 2019-03-28 | 136.19 |
| 2019-03-27 | 133.23 |
| 2019-03-26 | 130.27 |
| 2019-03-25 | 130.69 |
| 2019-03-22 | 131.12 |
| 2019-03-21 | 129.43 |
| 2019-03-20 | 128.58 |
| 2019-03-19 | 126.47 |
| 2019-03-18 | 126.89 |
| 2019-03-15 | 123.51 |
| 2019-03-14 | 129.43 |
| 2019-03-13 | 130.69 |
| 2019-03-12 | 129.00 |
| 2019-03-11 | 127.74 |
| 2019-03-08 | 126.05 |
| 2019-03-07 | 126.47 |
| 2019-03-06 | 126.05 |
| 2019-03-05 | 125.62 |
| 2019-03-04 | 127.74 |
| 2019-03-01 | 126.47 |
| 2019-02-28 | 124.36 |
| 2019-02-27 | 122.24 |
| 2019-02-26 | 126.05 |
| 2019-02-25 | 137.45 |
| 2019-02-22 | 134.07 |
| 2019-02-21 | 133.65 |
| 2019-02-20 | 132.81 |
| 2019-02-19 | 131.96 |
| 2019-02-18 | 131.12 |
| 2019-02-15 | 129.00 |
| 2019-02-14 | 131.12 |
| 2019-02-13 | 131.54 |
| 2019-02-12 | 130.27 |
| 2019-02-11 | 130.27 |
| 2019-02-08 | 130.27 |
| 2019-02-04 | 129.43 |
| 2019-02-01 | 128.58 |
| 2019-01-31 | 129.85 |
| 2019-01-30 | 129.00 |
| 2019-01-29 | 127.74 |
| 2019-01-28 | 127.31 |
| 2019-01-25 | 125.20 |
| 2019-01-24 | 124.78 |
| 2019-01-23 | 123.51 |
| 2019-01-22 | 123.09 |
| 2019-01-21 | 120.98 |
| 2019-01-18 | 123.51 |
| 2019-01-17 | 123.51 |
| 2019-01-16 | 122.24 |
| 2019-01-15 | 121.40 |
| 2019-01-14 | 120.13 |
| 2019-01-11 | 120.13 |
| 2019-01-10 | 118.02 |
| 2019-01-09 | 115.06 |
| 2019-01-08 | 114.22 |
| 2019-01-07 | 112.95 |
| 2019-01-04 | 112.53 |
| 2019-01-03 | 110.84 |
| 2019-01-02 | 111.26 |
| 2018-12-31 | 112.10 |
| 2018-12-28 | 110.41 |
| 2018-12-27 | 110.84 |
| 2018-12-24 | 113.37 |
| 2018-12-21 | 112.10 |
| 2018-12-20 | 114.22 |
| 2018-12-19 | 115.48 |
| 2018-12-18 | 114.64 |
| 2018-12-17 | 114.22 |
| 2018-12-14 | 112.95 |
| 2018-12-13 | 112.53 |
| 2018-12-12 | 111.26 |
| 2018-12-11 | 110.41 |
| 2018-12-10 | 109.99 |
| 2018-12-07 | 110.84 |
| 2018-12-06 | 112.10 |
| 2018-12-05 | 112.10 |
| 2018-12-04 | 112.53 |
| 2018-12-03 | 111.68 |
| 2018-11-30 | 110.84 |
| 2018-11-29 | 112.53 |
| 2018-11-28 | 112.95 |
| 2018-11-27 | 110.84 |
| 2018-11-26 | 112.10 |
| 2018-11-23 | 109.57 |
| 2018-11-22 | 109.57 |
| 2018-11-21 | 109.15 |
| 2018-11-20 | 106.61 |
| 2018-11-19 | 108.30 |
| 2018-11-16 | 108.30 |
| 2018-11-15 | 108.72 |
| 2018-11-14 | 108.72 |
| 2018-11-13 | 109.15 |
| 2018-11-12 | 110.84 |
| 2018-11-09 | 109.15 |
| 2018-11-08 | 112.53 |
| 2018-11-07 | 108.72 |
| 2018-11-06 | 108.30 |
| 2018-11-05 | 105.77 |
| 2018-11-02 | 105.77 |
| 2018-11-01 | 101.96 |
| 2018-10-31 | 101.12 |
| 2018-10-30 | 99.00 |
| 2018-10-29 | 99.00 |
| 2018-10-26 | 99.85 |
| 2018-10-25 | 101.12 |
| 2018-10-24 | 102.39 |
| 2018-10-23 | 101.12 |
| 2018-10-22 | 103.23 |
| 2018-10-19 | 102.39 |
| 2018-10-18 | 101.54 |
| 2018-10-16 | 100.69 |
| 2018-10-15 | 100.69 |
| 2018-10-12 | 103.65 |
| 2018-10-11 | 102.39 |
| 2018-10-10 | 107.03 |
| 2018-10-09 | 106.61 |
| 2018-10-08 | 107.88 |
| 2018-10-05 | 111.68 |
| 2018-10-04 | 114.22 |
| 2018-10-03 | 114.22 |
| 2018-10-02 | 113.79 |
| 2018-09-28 | 116.75 |
| 2018-09-27 | 116.75 |
| 2018-09-26 | 117.17 |
| 2018-09-24 | 117.60 |
| 2018-09-21 | 116.75 |
| 2018-09-20 | 117.60 |
| 2018-09-19 | 116.75 |
| 2018-09-18 | 116.33 |
| 2018-09-17 | 116.33 |
| 2018-09-14 | 118.44 |
| 2018-09-13 | 116.33 |
| 2018-09-12 | 113.79 |
| 2018-09-11 | 117.14 |
| 2018-09-10 | 115.50 |
| 2018-09-07 | 116.32 |
| 2018-09-06 | 116.73 |
| 2018-09-05 | 117.14 |
| 2018-09-04 | 119.19 |
| 2018-09-03 | 117.14 |
| 2018-08-31 | 118.37 |
| 2018-08-30 | 117.14 |
| 2018-08-29 | 116.32 |
| 2018-08-28 | 116.32 |
| 2018-08-27 | 116.32 |
| 2018-08-24 | 116.32 |
| 2018-08-23 | 114.27 |
| 2018-08-22 | 113.86 |
| 2018-08-21 | 114.27 |
| 2018-08-20 | 113.04 |
| 2018-08-17 | 113.45 |
| 2018-08-16 | 113.04 |
| 2018-08-15 | 114.27 |
| 2018-08-14 | 115.91 |
| 2018-08-13 | 115.09 |
| 2018-08-10 | 116.32 |
| 2018-08-09 | 115.91 |
| 2018-08-08 | 117.55 |
| 2018-08-07 | 117.14 |
| 2018-08-06 | 114.68 |
| 2018-08-03 | 116.32 |
| 2018-08-02 | 116.73 |
| 2018-08-01 | 116.73 |
| 2018-07-31 | 118.37 |
| 2018-07-30 | 117.55 |
| 2018-07-27 | 117.96 |
| 2018-07-26 | 117.55 |
| 2018-07-25 | 117.96 |
| 2018-07-24 | 116.73 |
| 2018-07-23 | 115.91 |
| 2018-07-20 | 114.27 |
| 2018-07-19 | 115.91 |
| 2018-07-18 | 117.96 |
| 2018-07-17 | 117.96 |
| 2018-07-16 | 120.42 |
| 2018-07-13 | 117.14 |
| 2018-07-12 | 116.32 |
| 2018-07-11 | 116.32 |
| 2018-07-10 | 117.14 |
| 2018-07-09 | 117.55 |
| 2018-07-06 | 113.04 |
| 2018-07-05 | 113.04 |
| 2018-07-04 | 117.55 |
| 2018-07-03 | 113.86 |
| 2018-06-29 | 115.91 |
| 2018-06-28 | 113.86 |
| 2018-06-27 | 115.09 |
| 2018-06-26 | 118.78 |
| 2018-06-25 | 118.78 |
| 2018-06-22 | 120.01 |
| 2018-06-21 | 120.42 |
| 2018-06-20 | 122.06 |
| 2018-06-19 | 121.65 |
| 2018-06-15 | 122.06 |
| 2018-06-14 | 124.10 |
| 2018-06-13 | 125.33 |
| 2018-06-12 | 125.33 |
| 2018-06-11 | 124.51 |
| 2018-06-08 | 124.10 |
| 2018-06-07 | 124.92 |
| 2018-06-06 | 125.74 |
| 2018-06-05 | 125.33 |
| 2018-06-04 | 125.33 |
| 2018-06-01 | 123.28 |
| 2018-05-31 | 124.92 |
| 2018-05-30 | 122.88 |
| 2018-05-29 | 124.92 |
| 2018-05-28 | 126.15 |
| 2018-05-25 | 124.10 |
| 2018-05-24 | 122.47 |
| 2018-05-23 | 120.42 |
| 2018-05-21 | 119.60 |
| 2018-05-18 | 119.19 |
| 2018-05-17 | 120.01 |
| 2018-05-16 | 120.83 |
| 2018-05-15 | 119.60 |
| 2018-05-14 | 116.73 |
| 2018-05-11 | 115.50 |
| 2018-05-10 | 115.09 |
| 2018-05-09 | 114.27 |
| 2018-05-08 | 113.86 |
| 2018-05-07 | 115.50 |
| 2018-05-04 | 114.68 |
| 2018-05-03 | 115.09 |
| 2018-05-02 | 115.50 |
| 2018-04-30 | 115.09 |
| 2018-04-27 | 113.86 |
| 2018-04-26 | 112.22 |
| 2018-04-25 | 113.45 |
| 2018-04-24 | 114.27 |
| 2018-04-23 | 113.45 |
| 2018-04-20 | 114.27 |
| 2018-04-19 | 116.32 |
| 2018-04-18 | 114.27 |
| 2018-04-17 | 115.50 |
| 2018-04-16 | 117.96 |
| 2018-04-13 | 118.78 |
| 2018-04-12 | 119.19 |
| 2018-04-11 | 120.42 |
| 2018-04-10 | 120.42 |
| 2018-04-09 | 120.55 |
| 2018-04-06 | 118.56 |
| 2018-04-04 | 116.58 |
| 2018-04-03 | 115.79 |
| 2018-03-29 | 115.79 |
| 2018-03-28 | 114.60 |
| 2018-03-27 | 114.20 |
| 2018-03-26 | 112.61 |
| 2018-03-23 | 110.63 |
| 2018-03-22 | 112.61 |
| 2018-03-21 | 111.82 |
| 2018-03-20 | 113.80 |
| 2018-03-19 | 114.60 |
| 2018-03-16 | 114.99 |
| 2018-03-15 | 116.98 |
| 2018-03-14 | 111.82 |
| 2018-03-13 | 109.44 |
| 2018-03-12 | 108.25 |
| 2018-03-09 | 107.46 |
| 2018-03-08 | 107.85 |
| 2018-03-07 | 106.27 |
| 2018-03-06 | 106.66 |
| 2018-03-05 | 106.27 |
| 2018-03-02 | 107.06 |
| 2018-03-01 | 106.27 |
| 2018-02-28 | 106.66 |
| 2018-02-27 | 108.25 |
| 2018-02-26 | 108.25 |
| 2018-02-23 | 106.27 |
| 2018-02-22 | 105.87 |
| 2018-02-21 | 106.27 |
| 2018-02-20 | 105.47 |
| 2018-02-15 | 106.27 |
| 2018-02-14 | 106.27 |
| 2018-02-13 | 103.89 |
| 2018-02-12 | 100.32 |
| 2018-02-09 | 99.52 |
| 2018-02-08 | 103.49 |
| 2018-02-07 | 101.90 |
| 2018-02-06 | 101.90 |
| 2018-02-05 | 106.66 |
| 2018-02-02 | 108.65 |
| 2018-02-01 | 107.46 |
| 2018-01-31 | 105.47 |
| 2018-01-30 | 105.87 |
| 2018-01-29 | 105.87 |
| 2018-01-26 | 107.46 |
| 2018-01-25 | 106.27 |
| 2018-01-24 | 105.87 |
| 2018-01-23 | 105.47 |
| 2018-01-22 | 104.68 |
| 2018-01-19 | 103.09 |
| 2018-01-18 | 103.09 |
| 2018-01-17 | 103.89 |
| 2018-01-16 | 103.89 |
| 2018-01-15 | 103.09 |
| 2018-01-12 | 103.09 |
| 2018-01-11 | 103.49 |
| 2018-01-10 | 104.28 |
| 2018-01-09 | 104.28 |
| 2018-01-08 | 103.09 |
| 2018-01-05 | 103.09 |
| 2018-01-04 | 102.70 |
| 2018-01-03 | 100.71 |
| 2018-01-02 | 102.30 |
| 2017-12-29 | 103.09 |
| 2017-12-28 | 103.09 |
| 2017-12-27 | 102.70 |
| 2017-12-22 | 103.49 |
| 2017-12-21 | 103.09 |
| 2017-12-20 | 103.09 |
| 2017-12-19 | 104.28 |
| 2017-12-18 | 103.49 |
| 2017-12-15 | 103.89 |
| 2017-12-14 | 103.09 |
| 2017-12-13 | 101.90 |
| 2017-12-12 | 103.09 |
| 2017-12-11 | 103.09 |
| 2017-12-08 | 103.09 |
| 2017-12-07 | 101.90 |
| 2017-12-06 | 102.30 |
| 2017-12-05 | 107.06 |
| 2017-12-04 | 107.06 |
| 2017-12-01 | 106.66 |
| 2017-11-30 | 106.27 |
| 2017-11-29 | 106.27 |
| 2017-11-28 | 104.68 |
| 2017-11-27 | 104.28 |
| 2017-11-24 | 102.70 |
| 2017-11-23 | 102.30 |
| 2017-11-22 | 101.90 |
| 2017-11-21 | 103.09 |
| 2017-11-20 | 102.70 |
| 2017-11-17 | 99.13 |
| 2017-11-16 | 97.14 |
| 2017-11-15 | 96.35 |
| 2017-11-14 | 95.95 |
| 2017-11-13 | 96.75 |
| 2017-11-10 | 96.35 |
| 2017-11-09 | 96.75 |
| 2017-11-08 | 97.54 |
| 2017-11-07 | 97.54 |
| 2017-11-06 | 95.95 |
| 2017-11-03 | 97.14 |
| 2017-11-02 | 95.56 |
| 2017-11-01 | 95.95 |
| 2017-10-31 | 95.16 |
| 2017-10-30 | 95.56 |
| 2017-10-27 | 96.35 |
| 2017-10-26 | 97.14 |
| 2017-10-25 | 95.56 |
| 2017-10-24 | 95.56 |
| 2017-10-23 | 95.16 |
| 2017-10-20 | 95.95 |
| 2017-10-19 | 95.56 |
| 2017-10-18 | 96.35 |
| 2017-10-17 | 96.35 |
| 2017-10-16 | 96.75 |
| 2017-10-13 | 96.35 |
| 2017-10-12 | 97.14 |
| 2017-10-11 | 97.14 |
| 2017-10-10 | 97.54 |
| 2017-10-09 | 97.54 |
| 2017-10-06 | 97.54 |
| 2017-10-04 | 97.54 |
| 2017-10-03 | 95.95 |
| 2017-09-29 | 95.16 |
| 2017-09-28 | 94.76 |
| 2017-09-27 | 94.76 |
| 2017-09-26 | 94.37 |
| 2017-09-25 | 93.18 |
| 2017-09-22 | 96.35 |
| 2017-09-21 | 98.33 |
| 2017-09-20 | 98.73 |
| 2017-09-19 | 99.13 |
| 2017-09-18 | 101.11 |
| 2017-09-15 | 101.90 |
| 2017-09-14 | 101.11 |
| 2017-09-13 | 102.30 |
| 2017-09-12 | 102.06 |
| 2017-09-11 | 102.06 |
| 2017-09-08 | 102.83 |
| 2017-09-07 | 102.45 |
| 2017-09-06 | 101.68 |
| 2017-09-05 | 99.75 |
| 2017-09-04 | 97.83 |
| 2017-09-01 | 97.44 |
| 2017-08-31 | 98.21 |
| 2017-08-30 | 96.29 |
| 2017-08-29 | 93.98 |
| 2017-08-28 | 94.37 |
| 2017-08-25 | 94.37 |
| 2017-08-24 | 93.60 |
| 2017-08-22 | 93.60 |
| 2017-08-21 | 92.83 |
| 2017-08-18 | 94.37 |
| 2017-08-17 | 95.52 |
| 2017-08-16 | 95.14 |
| 2017-08-15 | 93.98 |
| 2017-08-14 | 94.37 |
| 2017-08-11 | 91.29 |
| 2017-08-10 | 92.44 |
| 2017-08-09 | 95.14 |
| 2017-08-08 | 96.29 |
| 2017-08-07 | 95.14 |
| 2017-08-04 | 94.75 |
| 2017-08-03 | 93.60 |
| 2017-08-02 | 94.75 |
| 2017-08-01 | 96.29 |
| 2017-07-31 | 95.91 |
| 2017-07-28 | 94.75 |
| 2017-07-27 | 96.29 |
| 2017-07-26 | 92.44 |
| 2017-07-25 | 92.06 |
| 2017-07-24 | 92.06 |
| 2017-07-21 | 92.44 |
| 2017-07-20 | 92.06 |
| 2017-07-19 | 92.06 |
| 2017-07-18 | 91.67 |
| 2017-07-17 | 91.67 |
| 2017-07-14 | 90.52 |
| 2017-07-13 | 88.21 |
| 2017-07-12 | 89.36 |
| 2017-07-11 | 90.13 |
| 2017-07-10 | 89.36 |
| 2017-07-07 | 88.98 |
| 2017-07-06 | 89.36 |
| 2017-07-05 | 91.29 |
| 2017-07-04 | 90.13 |
| 2017-07-03 | 90.13 |
| 2017-06-30 | 86.67 |
| 2017-06-29 | 88.21 |
| 2017-06-28 | 88.59 |
| 2017-06-27 | 87.82 |
| 2017-06-26 | 85.51 |
| 2017-06-23 | 83.59 |
| 2017-06-22 | 80.12 |
| 2017-06-21 | 80.12 |
| 2017-06-20 | 81.28 |
| 2017-06-19 | 80.12 |
| 2017-06-16 | 78.97 |
| 2017-06-15 | 79.36 |
| 2017-06-14 | 80.12 |
| 2017-06-13 | 81.28 |
| 2017-06-12 | 81.66 |
| 2017-06-09 | 81.66 |
| 2017-06-08 | 82.43 |
| 2017-06-07 | 81.66 |
| 2017-06-06 | 83.20 |
| 2017-06-05 | 84.36 |
| 2017-06-02 | 82.82 |
| 2017-06-01 | 81.66 |
| 2017-05-31 | 81.28 |
| 2017-05-29 | 82.43 |
| 2017-05-26 | 81.66 |
| 2017-05-25 | 82.82 |
| 2017-05-24 | 80.51 |
| 2017-05-23 | 80.51 |
| 2017-05-22 | 79.74 |
| 2017-05-19 | 79.36 |
| 2017-05-18 | 80.12 |
| 2017-05-17 | 80.12 |
| 2017-05-16 | 77.82 |
| 2017-05-15 | 76.66 |
| 2017-05-12 | 75.89 |
| 2017-05-11 | 75.89 |
| 2017-05-10 | 76.28 |
| 2017-05-09 | 75.51 |
| 2017-05-08 | 75.12 |
| 2017-05-05 | 75.89 |
| 2017-05-04 | 77.05 |
| 2017-05-02 | 76.28 |
| 2017-04-28 | 76.28 |
| 2017-04-27 | 76.28 |
| 2017-04-26 | 77.05 |
| 2017-04-25 | 76.28 |
| 2017-04-24 | 75.12 |
| 2017-04-21 | 75.51 |
| 2017-04-20 | 75.51 |
| 2017-04-19 | 75.12 |
| 2017-04-18 | 76.28 |
| 2017-04-13 | 77.82 |
| 2017-04-12 | 75.12 |
| 2017-04-11 | 73.97 |
| 2017-04-10 | 73.97 |
| 2017-04-07 | 74.00 |
| 2017-04-06 | 74.00 |
| 2017-04-05 | 74.37 |
| 2017-04-03 | 72.15 |
| 2017-03-31 | 69.92 |
| 2017-03-30 | 70.29 |
| 2017-03-29 | 69.55 |
| 2017-03-28 | 69.55 |
| 2017-03-27 | 69.55 |
| 2017-03-24 | 69.55 |
| 2017-03-23 | 69.18 |
| 2017-03-22 | 69.55 |
| 2017-03-21 | 69.55 |
| 2017-03-20 | 69.55 |
| 2017-03-17 | 68.44 |
| 2017-03-16 | 69.18 |
| 2017-03-15 | 66.95 |
| 2017-03-14 | 67.69 |
| 2017-03-13 | 72.15 |
| 2017-03-10 | 71.40 |
| 2017-03-09 | 71.03 |
| 2017-03-08 | 72.52 |
| 2017-03-07 | 71.40 |
| 2017-03-06 | 70.29 |
| 2017-03-03 | 69.55 |
| 2017-03-02 | 71.78 |
| 2017-03-01 | 71.78 |
| 2017-02-28 | 71.40 |
| 2017-02-27 | 73.26 |
| 2017-02-24 | 72.52 |
| 2017-02-23 | 73.63 |
| 2017-02-22 | 72.89 |
| 2017-02-21 | 72.15 |
| 2017-02-20 | 72.89 |
| 2017-02-17 | 72.52 |
| 2017-02-16 | 71.40 |
| 2017-02-15 | 72.15 |
| 2017-02-14 | 65.84 |
| 2017-02-13 | 64.36 |
| 2017-02-10 | 64.73 |
| 2017-02-09 | 64.36 |
| 2017-02-08 | 65.10 |
| 2017-02-07 | 62.50 |
| 2017-02-06 | 62.50 |
| 2017-02-03 | 59.53 |
| 2017-02-02 | 58.05 |
| 2017-02-01 | 57.68 |
| 2017-01-27 | 58.42 |
| 2017-01-26 | 56.94 |
| 2017-01-25 | 56.56 |
| 2017-01-24 | 55.82 |
| 2017-01-23 | 55.82 |
| 2017-01-20 | 55.82 |
| 2017-01-19 | 56.56 |
| 2017-01-18 | 56.94 |
| 2017-01-17 | 56.19 |
| 2017-01-16 | 55.82 |
| 2017-01-13 | 55.82 |
| 2017-01-12 | 55.45 |
| 2017-01-11 | 55.45 |
| 2017-01-10 | 56.19 |
| 2017-01-09 | 55.45 |
| 2017-01-06 | 56.19 |
| 2017-01-05 | 56.19 |
| 2017-01-04 | 52.11 |
| 2017-01-03 | 52.85 |
| 2016-12-30 | 51.74 |
| 2016-12-29 | 51.37 |
| 2016-12-28 | 51.74 |
| 2016-12-23 | 49.14 |
| 2016-12-22 | 49.89 |
| 2016-12-21 | 51.37 |
| 2016-12-20 | 52.11 |
| 2016-12-19 | 53.60 |
| 2016-12-16 | 55.45 |
| 2016-12-15 | 55.82 |
| 2016-12-14 | 56.56 |
| 2016-12-13 | 56.56 |
| 2016-12-12 | 57.31 |
| 2016-12-09 | 58.05 |
| 2016-12-08 | 58.79 |
| 2016-12-07 | 58.05 |
| 2016-12-06 | 59.90 |
| 2016-12-05 | 57.31 |
| 2016-12-02 | 60.27 |
| 2016-12-01 | 61.02 |
| 2016-11-30 | 61.02 |
| 2016-11-29 | 58.79 |
| 2016-11-28 | 56.56 |
| 2016-11-25 | 55.82 |
| 2016-11-24 | 56.94 |
| 2016-11-23 | 58.05 |
| 2016-11-22 | 55.82 |
| 2016-11-21 | 55.45 |
| 2016-11-18 | 56.19 |
| 2016-11-17 | 55.45 |
| 2016-11-16 | 56.94 |
| 2016-11-15 | 58.42 |
| 2016-11-14 | 60.27 |
| 2016-11-11 | 62.87 |
| 2016-11-10 | 68.81 |
| 2016-11-09 | 67.32 |
| 2016-11-08 | 68.44 |
| 2016-11-07 | 65.84 |
| 2016-11-04 | 64.36 |
| 2016-11-03 | 63.61 |
| 2016-11-02 | 64.36 |
| 2016-11-01 | 65.10 |
| 2016-10-31 | 65.10 |
| 2016-10-28 | 66.58 |
| 2016-10-27 | 68.07 |
| 2016-10-26 | 67.32 |
| 2016-10-25 | 67.69 |
| 2016-10-24 | 68.81 |
| 2016-10-20 | 68.44 |
| 2016-10-19 | 68.81 |
| 2016-10-18 | 69.92 |
| 2016-10-17 | 69.92 |
| 2016-10-14 | 71.03 |
| 2016-10-13 | 71.78 |
| 2016-10-12 | 67.69 |
| 2016-10-11 | 71.03 |
| 2016-10-07 | 71.40 |
| 2016-10-06 | 74.37 |
| 2016-10-05 | 75.11 |
| 2016-10-04 | 75.86 |
| 2016-10-03 | 75.49 |
| 2016-09-30 | 75.11 |
| 2016-09-29 | 76.23 |
| 2016-09-28 | 75.49 |
| 2016-09-27 | 75.86 |
| 2016-09-26 | 75.86 |
| 2016-09-23 | 75.49 |
| 2016-09-22 | 77.71 |
| 2016-09-21 | 75.86 |
| 2016-09-20 | 76.60 |
| 2016-09-19 | 76.97 |
| 2016-09-15 | 78.08 |
| 2016-09-14 | 75.49 |
| 2016-09-13 | 77.34 |
| 2016-09-12 | 80.05 |
| 2016-09-09 | 82.56 |
| 2016-09-08 | 81.85 |
| 2016-09-07 | 81.13 |
| 2016-09-06 | 82.21 |
| 2016-09-05 | 82.21 |
| 2016-09-02 | 82.56 |
| 2016-09-01 | 82.92 |
| 2016-08-31 | 82.92 |
| 2016-08-30 | 82.92 |
| 2016-08-29 | 81.13 |
| 2016-08-26 | 84.72 |
| 2016-08-25 | 82.56 |
| 2016-08-24 | 80.05 |
| 2016-08-23 | 76.46 |
| 2016-08-22 | 75.74 |
| 2016-08-19 | 76.81 |
| 2016-08-18 | 77.53 |
| 2016-08-17 | 74.66 |
| 2016-08-16 | 74.30 |
| 2016-08-15 | 74.30 |
| 2016-08-12 | 73.22 |
| 2016-08-11 | 74.66 |
| 2016-08-10 | 73.94 |
| 2016-08-09 | 74.30 |
| 2016-08-08 | 74.30 |
| 2016-08-05 | 75.02 |
| 2016-08-04 | 74.66 |
| 2016-08-03 | 67.47 |
| 2016-08-01 | 68.91 |
| 2016-07-29 | 67.11 |
| 2016-07-28 | 68.91 |
| 2016-07-27 | 68.91 |
| 2016-07-26 | 68.91 |
| 2016-07-25 | 67.11 |
| 2016-07-22 | 67.83 |
| 2016-07-21 | 68.55 |
| 2016-07-20 | 68.19 |
| 2016-07-19 | 68.91 |
| 2016-07-18 | 64.24 |
| 2016-07-15 | 62.08 |
| 2016-07-14 | 62.08 |
| 2016-07-13 | 59.92 |
| 2016-07-12 | 60.28 |
| 2016-07-11 | 57.41 |
| 2016-07-08 | 58.13 |
| 2016-07-07 | 57.77 |
| 2016-07-06 | 56.69 |
| 2016-07-05 | 56.33 |
| 2016-07-04 | 58.49 |
| 2016-06-30 | 57.77 |
| 2016-06-29 | 61.00 |
| 2016-06-28 | 58.49 |
| 2016-06-27 | 58.13 |
| 2016-06-24 | 54.53 |
| 2016-06-23 | 53.81 |
| 2016-06-22 | 55.25 |
| 2016-06-21 | 54.53 |
| 2016-06-20 | 53.81 |
| 2016-06-17 | 53.81 |
| 2016-06-16 | 55.25 |
| 2016-06-15 | 54.89 |
| 2016-06-14 | 55.25 |
| 2016-06-13 | 55.61 |
| 2016-06-10 | 57.05 |
| 2016-06-08 | 58.85 |
| 2016-06-07 | 56.69 |
| 2016-06-06 | 56.33 |
| 2016-06-03 | 55.61 |
| 2016-06-02 | 53.45 |
| 2016-06-01 | 54.17 |
| 2016-05-31 | 52.74 |
| 2016-05-30 | 52.74 |
| 2016-05-27 | 53.10 |
| 2016-05-26 | 53.45 |
| 2016-05-25 | 52.74 |
| 2016-05-24 | 52.74 |
| 2016-05-23 | 53.45 |
| 2016-05-20 | 53.10 |
| 2016-05-19 | 52.38 |
| 2016-05-18 | 53.10 |
| 2016-05-17 | 53.45 |
| 2016-05-16 | 50.58 |
| 2016-05-13 | 50.58 |
| 2016-05-12 | 52.74 |
| 2016-05-11 | 55.25 |
| 2016-05-10 | 55.61 |
| 2016-05-09 | 56.69 |
| 2016-05-06 | 55.97 |
| 2016-05-05 | 56.69 |
| 2016-05-04 | 56.33 |
| 2016-05-03 | 55.97 |
| 2016-04-29 | 54.53 |
| 2016-04-28 | 54.89 |
| 2016-04-27 | 55.25 |
| 2016-04-26 | 55.97 |
| 2016-04-25 | 54.17 |
| 2016-04-22 | 52.74 |
| 2016-04-21 | 52.38 |
| 2016-04-20 | 50.58 |
| 2016-04-19 | 52.74 |
| 2016-04-18 | 50.22 |
| 2016-04-15 | 48.78 |
| 2016-04-14 | 49.86 |
| 2016-04-13 | 50.22 |
| 2016-04-12 | 49.86 |
| 2016-04-11 | 49.42 |
| 2016-04-08 | 49.42 |
| 2016-04-07 | 49.77 |
| 2016-04-06 | 49.42 |
| 2016-04-05 | 49.77 |
| 2016-04-01 | 49.08 |
| 2016-03-31 | 49.42 |
| 2016-03-30 | 48.38 |
| 2016-03-29 | 47.69 |
| 2016-03-24 | 47.00 |
| 2016-03-23 | 48.04 |
| 2016-03-22 | 48.38 |
| 2016-03-21 | 47.69 |
| 2016-03-18 | 48.04 |
| 2016-03-17 | 46.65 |
| 2016-03-16 | 46.30 |
| 2016-03-15 | 44.57 |
| 2016-03-14 | 44.22 |
| 2016-03-11 | 43.18 |
| 2016-03-10 | 43.18 |
| 2016-03-09 | 42.84 |
| 2016-03-08 | 43.18 |
| 2016-03-07 | 43.53 |
| 2016-03-04 | 44.22 |
| 2016-03-03 | 43.88 |
| 2016-03-02 | 42.49 |
| 2016-03-01 | 42.14 |
| 2016-02-29 | 41.10 |
| 2016-02-26 | 41.80 |
| 2016-02-25 | 41.45 |
| 2016-02-24 | 41.10 |
| 2016-02-23 | 40.41 |
| 2016-02-22 | 37.98 |
| 2016-02-19 | 37.29 |
| 2016-02-18 | 37.64 |
| 2016-02-17 | 36.94 |
| 2016-02-16 | 35.56 |
| 2016-02-15 | 34.86 |
| 2016-02-12 | 32.78 |
| 2016-02-11 | 33.82 |
| 2016-02-05 | 35.21 |
| 2016-02-04 | 34.86 |
| 2016-02-03 | 35.21 |
| 2016-02-02 | 36.25 |
| 2016-02-01 | 36.60 |
| 2016-01-29 | 36.60 |
| 2016-01-28 | 34.51 |
| 2016-01-27 | 34.17 |
| 2016-01-26 | 34.51 |
| 2016-01-25 | 35.90 |
| 2016-01-22 | 33.82 |
| 2016-01-21 | 33.47 |
| 2016-01-20 | 35.21 |
| 2016-01-19 | 36.60 |
| 2016-01-18 | 35.56 |
| 2016-01-15 | 36.25 |
| 2016-01-14 | 36.94 |
| 2016-01-13 | 37.29 |
| 2016-01-12 | 35.90 |
| 2016-01-11 | 36.25 |
| 2016-01-08 | 40.06 |
| 2016-01-07 | 40.06 |
| 2016-01-06 | 43.18 |
| 2016-01-05 | 43.53 |
| 2016-01-04 | 43.18 |
| 2015-12-31 | 44.22 |
| 2015-12-30 | 44.22 |
| 2015-12-29 | 44.22 |
| 2015-12-28 | 44.22 |
| 2015-12-24 | 43.53 |
| 2015-12-23 | 43.88 |
| 2015-12-22 | 43.53 |
| 2015-12-21 | 42.84 |
| 2015-12-18 | 43.18 |
| 2015-12-17 | 43.18 |
| 2015-12-16 | 42.84 |
| 2015-12-15 | 42.84 |
| 2015-12-14 | 42.49 |
| 2015-12-11 | 43.18 |
| 2015-12-10 | 43.53 |
| 2015-12-09 | 44.22 |
| 2015-12-08 | 45.96 |
| 2015-12-07 | 45.61 |
| 2015-12-04 | 44.57 |
| 2015-12-03 | 44.92 |
| 2015-12-02 | 43.88 |
| 2015-12-01 | 42.49 |
| 2015-11-30 | 41.80 |
| 2015-11-27 | 42.14 |
| 2015-11-26 | 42.49 |
| 2015-11-25 | 42.84 |
| 2015-11-24 | 43.18 |
| 2015-11-23 | 43.18 |
| 2015-11-20 | 42.49 |
| 2015-11-19 | 41.80 |
| 2015-11-18 | 41.80 |
| 2015-11-17 | 41.45 |
| 2015-11-16 | 41.10 |
| 2015-11-13 | 41.80 |
| 2015-11-12 | 41.80 |
| 2015-11-11 | 40.41 |
| 2015-11-10 | 39.72 |
| 2015-11-09 | 40.41 |
| 2015-11-06 | 42.14 |
| 2015-11-05 | 42.14 |
| 2015-11-04 | 42.84 |
| 2015-11-03 | 42.49 |
| 2015-11-02 | 42.49 |
| 2015-10-30 | 42.14 |
| 2015-10-29 | 41.45 |
| 2015-10-28 | 42.14 |
| 2015-10-27 | 42.49 |
| 2015-10-26 | 42.84 |
| 2015-10-23 | 42.49 |
| 2015-10-22 | 42.14 |
| 2015-10-20 | 42.14 |
| 2015-10-19 | 41.45 |
| 2015-10-16 | 40.41 |
| 2015-10-15 | 40.41 |
| 2015-10-14 | 39.37 |
| 2015-10-13 | 39.02 |
| 2015-10-12 | 39.72 |
| 2015-10-09 | 38.68 |
| 2015-10-08 | 37.98 |
| 2015-10-07 | 38.33 |
| 2015-10-06 | 37.64 |
| 2015-10-05 | 37.29 |
| 2015-10-02 | 37.29 |
| 2015-09-30 | 36.25 |
| 2015-09-29 | 34.86 |
| 2015-09-25 | 37.64 |
| 2015-09-24 | 37.64 |
| 2015-09-23 | 37.29 |
| 2015-09-22 | 39.02 |
| 2015-09-21 | 38.68 |
| 2015-09-18 | 38.68 |
| 2015-09-17 | 39.72 |
| 2015-09-16 | 39.37 |
| 2015-09-15 | 38.33 |
| 2015-09-14 | 38.22 |
| 2015-09-11 | 38.56 |
| 2015-09-10 | 37.22 |
| 2015-09-09 | 38.56 |
| 2015-09-08 | 36.22 |
| 2015-09-07 | 33.88 |
| 2015-09-04 | 36.22 |
| 2015-09-02 | 33.55 |
| 2015-09-01 | 37.56 |
| 2015-08-31 | 36.22 |
| 2015-08-28 | 37.22 |
| 2015-08-27 | 33.55 |
| 2015-08-26 | 30.55 |
| 2015-08-25 | 31.21 |
| 2015-08-24 | 32.88 |
| 2015-08-21 | 37.89 |
| 2015-08-20 | 39.56 |
| 2015-08-19 | 41.56 |
| 2015-08-18 | 42.90 |
| 2015-08-17 | 43.23 |
| 2015-08-14 | 42.90 |
| 2015-08-13 | 42.90 |
| 2015-08-12 | 41.56 |
| 2015-08-11 | 44.90 |
| 2015-08-10 | 47.91 |
| 2015-08-07 | 48.91 |
| 2015-08-06 | 48.57 |
| 2015-08-05 | 49.58 |
| 2015-08-04 | 46.91 |
| 2015-08-03 | 45.24 |
| 2015-07-31 | 46.24 |
| 2015-07-30 | 46.91 |
| 2015-07-29 | 48.24 |
| 2015-07-28 | 43.57 |
| 2015-07-27 | 42.56 |
| 2015-07-24 | 44.57 |
| 2015-07-23 | 43.90 |
| 2015-07-22 | 43.57 |
| 2015-07-21 | 44.23 |
| 2015-07-20 | 43.23 |
| 2015-07-17 | 43.57 |
| 2015-07-16 | 41.23 |
| 2015-07-15 | 39.23 |
| 2015-07-14 | 40.23 |
| 2015-07-13 | 41.23 |
| 2015-07-10 | 38.22 |
| 2015-07-09 | 35.55 |
| 2015-07-08 | 30.88 |
| 2015-07-07 | 37.89 |
| 2015-07-06 | 36.22 |
| 2015-07-03 | 40.90 |
| 2015-07-02 | 41.90 |
| 2015-06-30 | 42.56 |
| 2015-06-29 | 42.23 |
| 2015-06-26 | 43.23 |
| 2015-06-25 | 45.24 |
| 2015-06-24 | 44.90 |
| 2015-06-23 | 44.57 |
| 2015-06-22 | 43.23 |
| 2015-06-19 | 44.57 |
| 2015-06-18 | 43.57 |
| 2015-06-17 | 44.23 |
| 2015-06-16 | 42.23 |
| 2015-06-15 | 43.57 |
| 2015-06-12 | 42.90 |
| 2015-06-11 | 43.57 |
| 2015-06-10 | 42.90 |
| 2015-06-09 | 43.57 |
| 2015-06-08 | 45.24 |
| 2015-06-05 | 45.24 |
| 2015-06-04 | 45.90 |
| 2015-06-03 | 45.57 |
| 2015-06-02 | 45.57 |
| 2015-06-01 | 45.57 |
| 2015-05-29 | 44.90 |
| 2015-05-28 | 44.57 |
| 2015-05-27 | 45.57 |
| 2015-05-26 | 45.24 |
| 2015-05-22 | 45.24 |
| 2015-05-21 | 44.57 |
| 2015-05-20 | 45.24 |
| 2015-05-19 | 45.57 |
| 2015-05-18 | 45.24 |
| 2015-05-15 | 44.90 |
| 2015-05-14 | 44.23 |
| 2015-05-13 | 44.90 |
| 2015-05-12 | 45.90 |
| 2015-05-11 | 45.90 |
| 2015-05-08 | 44.90 |
| 2015-05-07 | 44.57 |
| 2015-05-06 | 45.57 |
| 2015-05-05 | 45.57 |
| 2015-05-04 | 47.24 |
| 2015-04-30 | 46.24 |
| 2015-04-29 | 44.90 |
| 2015-04-28 | 45.57 |
| 2015-04-27 | 45.90 |
| 2015-04-24 | 45.57 |
| 2015-04-23 | 45.90 |
| 2015-04-22 | 46.24 |
| 2015-04-21 | 45.90 |
| 2015-04-20 | 43.90 |
| 2015-04-17 | 46.91 |
| 2015-04-16 | 46.24 |
| 2015-04-15 | 44.57 |
| 2015-04-14 | 46.84 |
| 2015-04-13 | 47.16 |
| 2015-04-10 | 45.22 |
| 2015-04-09 | 44.25 |
| 2015-04-08 | 43.61 |
| 2015-04-02 | 41.67 |
| 2015-04-01 | 41.99 |
| 2015-03-31 | 42.64 |
| 2015-03-30 | 42.32 |
| 2015-03-27 | 41.03 |
| 2015-03-26 | 40.38 |
| 2015-03-25 | 40.70 |
| 2015-03-24 | 38.44 |
| 2015-03-23 | 38.77 |
| 2015-03-20 | 38.12 |
| 2015-03-19 | 38.44 |
| 2015-03-18 | 37.15 |
| 2015-03-17 | 39.09 |
| 2015-03-16 | 39.09 |
| 2015-03-13 | 38.77 |
| 2015-03-12 | 38.44 |
| 2015-03-11 | 36.51 |
| 2015-03-10 | 37.80 |
| 2015-03-09 | 36.19 |
| 2015-03-06 | 39.74 |
| 2015-03-05 | 39.41 |
| 2015-03-04 | 39.41 |
| 2015-03-03 | 38.77 |
| 2015-03-02 | 41.35 |
| 2015-02-27 | 41.03 |
| 2015-02-26 | 38.77 |
| 2015-02-25 | 37.80 |
| 2015-02-24 | 38.12 |
| 2015-02-23 | 36.83 |
| 2015-02-18 | 34.89 |
| 2015-02-17 | 34.57 |
| 2015-02-16 | 34.89 |
| 2015-02-13 | 31.99 |
| 2015-02-12 | 31.99 |
| 2015-02-11 | 31.34 |
| 2015-02-10 | 32.31 |
| 2015-02-09 | 31.99 |
| 2015-02-06 | 32.31 |
| 2015-02-05 | 32.64 |
| 2015-02-04 | 31.02 |
| 2015-02-03 | 31.67 |
| 2015-02-02 | 30.70 |
| 2015-01-30 | 31.99 |
| 2015-01-29 | 31.99 |
| 2015-01-28 | 31.02 |
| 2015-01-27 | 30.05 |
| 2015-01-26 | 29.09 |
| 2015-01-23 | 28.44 |
| 2015-01-22 | 28.44 |
| 2015-01-21 | 28.12 |
| 2015-01-20 | 27.80 |
| 2015-01-19 | 27.47 |
| 2015-01-16 | 28.44 |
| 2015-01-15 | 27.80 |
| 2015-01-14 | 28.44 |
| 2015-01-13 | 27.80 |
| 2015-01-12 | 27.47 |
| 2015-01-09 | 27.47 |
| 2015-01-08 | 27.15 |
| 2015-01-07 | 27.15 |
| 2015-01-06 | 26.83 |
| 2015-01-05 | 27.80 |
| 2015-01-02 | 26.50 |
| 2014-12-31 | 25.54 |
| 2014-12-30 | 25.21 |
| 2014-12-29 | 24.89 |
| 2014-12-24 | 24.89 |
| 2014-12-23 | 24.89 |
| 2014-12-22 | 24.89 |
| 2014-12-19 | 24.89 |
| 2014-12-18 | 24.57 |
| 2014-12-17 | 24.57 |
| 2014-12-16 | 24.57 |
| 2014-12-15 | 25.21 |
| 2014-12-12 | 25.54 |
| 2014-12-11 | 25.21 |
| 2014-12-10 | 26.18 |
| 2014-12-09 | 24.89 |
| 2014-12-08 | 26.18 |
| 2014-12-05 | 26.50 |
| 2014-12-04 | 26.50 |
| 2014-12-03 | 26.50 |
| 2014-12-02 | 28.44 |
| 2014-12-01 | 27.47 |
| 2014-11-28 | 27.47 |
| 2014-11-27 | 27.15 |
| 2014-11-26 | 27.80 |
| 2014-11-25 | 27.15 |
| 2014-11-24 | 25.86 |
| 2014-11-21 | 25.21 |
| 2014-11-20 | 25.21 |
| 2014-11-19 | 25.86 |
| 2014-11-18 | 24.25 |
| 2014-11-17 | 25.54 |
| 2014-11-14 | 26.83 |
| 2014-11-13 | 25.54 |
| 2014-11-12 | 25.21 |
| 2014-11-11 | 24.89 |
| 2014-11-10 | 23.60 |
| 2014-11-07 | 23.92 |
| 2014-11-06 | 24.57 |
| 2014-11-05 | 23.28 |
| 2014-11-04 | 23.60 |
| 2014-11-03 | 23.92 |
| 2014-10-31 | 23.60 |
| 2014-10-30 | 23.28 |
| 2014-10-29 | 23.60 |
| 2014-10-28 | 22.95 |
| 2014-10-27 | 22.95 |
| 2014-10-24 | 22.95 |
| 2014-10-23 | 23.28 |
| 2014-10-22 | 23.60 |
| 2014-10-21 | 23.28 |
| 2014-10-20 | 22.63 |
| 2014-10-17 | 23.60 |
| 2014-10-16 | 22.63 |
| 2014-10-15 | 23.60 |
| 2014-10-14 | 22.31 |
| 2014-10-13 | 23.28 |
| 2014-10-10 | 23.28 |
| 2014-10-09 | 24.89 |
| 2014-10-08 | 22.63 |
| 2014-10-07 | 21.99 |
| 2014-10-06 | 21.02 |
| 2014-10-03 | 19.08 |
| 2014-09-30 | 19.40 |
| 2014-09-29 | 19.73 |
| 2014-09-26 | 21.66 |
| 2014-09-25 | 21.02 |
| 2014-09-24 | 21.66 |
| 2014-09-23 | 22.13 |
| 2014-09-22 | 22.75 |
| 2014-09-19 | 22.44 |
| 2014-09-18 | 22.75 |
| 2014-09-17 | 23.37 |
| 2014-09-16 | 23.99 |
| 2014-09-15 | 24.30 |
| 2014-09-12 | 24.30 |
| 2014-09-11 | 25.24 |
| 2014-09-10 | 23.99 |
| 2014-09-08 | 25.55 |
| 2014-09-05 | 25.86 |
| 2014-09-04 | 25.24 |
| 2014-09-03 | 25.55 |
| 2014-09-02 | 25.24 |
| 2014-09-01 | 24.61 |
| 2014-08-29 | 24.30 |
| 2014-08-28 | 23.37 |
| 2014-08-27 | 24.30 |
| 2014-08-26 | 25.24 |
| 2014-08-25 | 25.55 |
| 2014-08-22 | 24.61 |
| 2014-08-21 | 25.55 |
| 2014-08-20 | 26.17 |
| 2014-08-19 | 26.17 |
| 2014-08-18 | 24.92 |
| 2014-08-15 | 22.75 |
| 2014-08-14 | 21.82 |
| 2014-08-13 | 20.89 |
| 2014-08-12 | 19.95 |
| 2014-08-11 | 19.02 |
| 2014-08-08 | 19.02 |
| 2014-08-07 | 19.33 |
| 2014-08-06 | 18.71 |
| 2014-08-05 | 19.02 |
| 2014-08-04 | 18.40 |
| 2014-08-01 | 18.40 |
| 2014-07-31 | 18.71 |
| 2014-07-30 | 18.71 |
| 2014-07-29 | 18.09 |
| 2014-07-28 | 18.09 |
| 2014-07-25 | 18.40 |
| 2014-07-24 | 18.40 |
| 2014-07-23 | 18.71 |
| 2014-07-22 | 18.71 |
| 2014-07-21 | 19.02 |
| 2014-07-18 | 19.02 |
| 2014-07-17 | 19.64 |
| 2014-07-16 | 19.33 |
| 2014-07-15 | 18.71 |
| 2014-07-14 | 18.40 |
| 2014-07-11 | 18.71 |
| 2014-07-10 | 18.71 |
| 2014-07-09 | 18.09 |
| 2014-07-08 | 17.16 |
| 2014-07-07 | 17.16 |
| 2014-07-04 | 17.47 |
| 2014-07-03 | 17.47 |
| 2014-07-02 | 17.78 |
| 2014-06-30 | 16.53 |
| 2014-06-27 | 16.22 |
| 2014-06-26 | 15.60 |
| 2014-06-25 | 14.67 |
| 2014-06-24 | 14.36 |
| 2014-06-23 | 15.29 |
| 2014-06-20 | 14.36 |
| 2014-06-19 | 14.67 |
| 2014-06-18 | 14.67 |
| 2014-06-17 | 14.98 |
| 2014-06-16 | 14.67 |
| 2014-06-13 | 15.60 |
| 2014-06-12 | 14.98 |
| 2014-06-11 | 14.67 |
| 2014-06-10 | 15.29 |
| 2014-06-09 | 15.60 |
| 2014-06-06 | 15.91 |
| 2014-06-05 | 14.98 |
| 2014-06-04 | 15.29 |
| 2014-06-03 | 15.91 |
| 2014-05-30 | 14.98 |
| 2014-05-29 | 14.67 |
| 2014-05-28 | 14.05 |
| 2014-05-27 | 14.36 |
| 2014-05-26 | 13.74 |
| 2014-05-23 | 14.36 |
| 2014-05-22 | 13.43 |
| 2014-05-21 | 13.12 |
| 2014-05-20 | 13.43 |
| 2014-05-19 | 13.43 |
| 2014-05-16 | 12.81 |
| 2014-05-15 | 13.43 |
| 2014-05-14 | 12.81 |
| 2014-05-13 | 13.12 |
| 2014-05-12 | 13.12 |
| 2014-05-09 | 12.18 |
| 2014-05-08 | 12.18 |
| 2014-05-07 | 13.12 |
| 2014-05-05 | 13.74 |
| 2014-05-02 | 13.43 |
| 2014-04-30 | 13.74 |
| 2014-04-29 | 13.74 |
| 2014-04-28 | 13.74 |
| 2014-04-25 | 14.05 |
| 2014-04-24 | 14.05 |
| 2014-04-23 | 14.36 |
| 2014-04-22 | 14.98 |
| 2014-04-17 | 14.67 |
| 2014-04-16 | 14.36 |
| 2014-04-15 | 13.74 |
| 2014-04-14 | 16.05 |
| 2014-04-11 | 16.05 |
| 2014-04-10 | 15.45 |
| 2014-04-09 | 16.05 |
| 2014-04-08 | 15.75 |
| 2014-04-07 | 16.05 |
| 2014-04-04 | 15.45 |
| 2014-04-03 | 16.05 |
| 2014-04-02 | 15.75 |
| 2014-04-01 | 14.56 |
| 2014-03-31 | 14.86 |
| 2014-03-28 | 13.36 |
| 2014-03-27 | 12.46 |
| 2014-03-26 | 13.36 |
| 2014-03-25 | 12.76 |
| 2014-03-24 | 12.16 |
| 2014-03-21 | 13.06 |
| 2014-03-20 | 11.87 |
| 2014-03-19 | 12.46 |
| 2014-03-18 | 13.06 |
| 2014-03-17 | 13.36 |
| 2014-03-14 | 11.27 |
| 2014-03-13 | 9.17 |
| 2014-03-12 | 9.77 |
| 2014-03-11 | 10.07 |
| 2014-03-10 | 9.77 |
| 2014-03-07 | 9.17 |
| 2014-03-06 | 8.87 |
| 2014-03-05 | 10.07 |
| 2014-03-04 | 9.77 |
| 2014-03-03 | 8.28 |
| 2014-02-28 | 9.77 |
| 2014-02-27 | 9.77 |
| 2014-02-26 | 10.37 |
| 2014-02-25 | 10.07 |
| 2014-02-24 | 9.77 |
| 2014-02-21 | 10.67 |
| 2014-02-20 | 10.37 |
| 2014-02-19 | 11.27 |
| 2014-02-18 | 10.67 |
| 2014-02-17 | 10.97 |
| 2014-02-14 | 10.97 |
| 2014-02-13 | 10.97 |
| 2014-02-12 | 11.87 |
| 2014-02-11 | 10.37 |
| 2014-02-10 | 10.37 |
| 2014-02-07 | 9.47 |
| 2014-02-06 | 7.98 |
| 2014-02-05 | 7.68 |
| 2014-02-04 | 8.58 |
| 2014-01-30 | 9.17 |
| 2014-01-29 | 9.47 |
| 2014-01-28 | 8.58 |
| 2014-01-27 | 7.98 |
| 2014-01-24 | 10.37 |
| 2014-01-23 | 10.37 |
| 2014-01-22 | 10.37 |
| 2014-01-21 | 10.07 |
| 2014-01-20 | 10.07 |
| 2014-01-17 | 10.67 |
| 2014-01-16 | 10.07 |
| 2014-01-15 | 11.27 |
| 2014-01-14 | 11.87 |
| 2014-01-13 | 12.46 |
| 2014-01-10 | 12.76 |
| 2014-01-09 | 12.76 |
| 2014-01-08 | 13.06 |
| 2014-01-07 | 13.06 |
| 2014-01-06 | 13.06 |
| 2014-01-03 | 13.66 |
| 2014-01-02 | 13.96 |
| 2013-12-31 | 13.06 |
| 2013-12-30 | 12.76 |
| 2013-12-27 | 13.06 |
| 2013-12-24 | 12.46 |
| 2013-12-23 | 12.46 |
| 2013-12-20 | 12.46 |
| 2013-12-19 | 13.36 |
| 2013-12-18 | 13.06 |
| 2013-12-17 | 13.66 |
| 2013-12-16 | 13.66 |
| 2013-12-13 | 13.06 |
| 2013-12-12 | 12.46 |
| 2013-12-11 | 13.36 |
| 2013-12-10 | 13.66 |
| 2013-12-09 | 13.96 |
| 2013-12-06 | 14.26 |
| 2013-12-05 | 14.26 |
| 2013-12-04 | 14.86 |
| 2013-12-03 | 15.16 |
| 2013-12-02 | 14.26 |
| 2013-11-29 | 14.86 |
| 2013-11-28 | 14.56 |
| 2013-11-27 | 14.86 |
| 2013-11-26 | 14.86 |
| 2013-11-25 | 15.45 |
| 2013-11-22 | 15.16 |
| 2013-11-21 | 14.86 |
| 2013-11-20 | 16.05 |
| 2013-11-19 | 15.45 |
| 2013-11-18 | 16.05 |
| 2013-11-15 | 15.45 |
| 2013-11-14 | 15.45 |
| 2013-11-13 | 15.45 |
| 2013-11-12 | 15.16 |
| 2013-11-11 | 15.45 |
| 2013-11-08 | 15.75 |
| 2013-11-07 | 16.05 |
| 2013-11-06 | 16.65 |
| 2013-11-05 | 16.05 |
| 2013-11-04 | 15.75 |
| 2013-11-01 | 16.05 |
| 2013-10-31 | 16.65 |
| 2013-10-30 | 15.75 |
| 2013-10-29 | 15.45 |
| 2013-10-28 | 14.86 |
| 2013-10-25 | 14.56 |
| 2013-10-24 | 14.86 |
| 2013-10-23 | 15.45 |
| 2013-10-22 | 15.45 |
| 2013-10-21 | 14.56 |
| 2013-10-18 | 14.56 |
| 2013-10-17 | 14.26 |
| 2013-10-16 | 13.96 |
| 2013-10-15 | 14.56 |
| 2013-10-11 | 14.86 |
| 2013-10-10 | 14.26 |
| 2013-10-09 | 14.56 |
| 2013-10-08 | 14.86 |
| 2013-10-07 | 13.96 |
| 2013-10-04 | 13.96 |
| 2013-10-03 | 14.56 |
| 2013-10-02 | 14.56 |
| 2013-09-30 | 14.86 |
| 2013-09-27 | 15.16 |
| 2013-09-26 | 14.56 |
| 2013-09-25 | 15.75 |
| 2013-09-24 | 16.95 |
| 2013-09-23 | 17.65 |
| 2013-09-19 | 19.10 |
| 2013-09-18 | 14.17 |
| 2013-09-17 | 13.88 |
| 2013-09-16 | 13.88 |
| 2013-09-13 | 13.88 |
| 2013-09-12 | 14.75 |
| 2013-09-11 | 14.46 |
| 2013-09-10 | 14.46 |
| 2013-09-09 | 15.62 |
| 2013-09-06 | 15.33 |
| 2013-09-05 | 15.33 |
| 2013-09-04 | 14.17 |
| 2013-09-03 | 13.59 |
| 2013-09-02 | 13.30 |
| 2013-08-30 | 12.72 |
| 2013-08-29 | 13.30 |
| 2013-08-28 | 11.27 |
| 2013-08-27 | 12.72 |
| 2013-08-26 | 12.43 |
| 2013-08-23 | 12.14 |
| 2013-08-22 | 15.91 |
| 2013-08-21 | 14.75 |
| 2013-08-20 | 14.75 |
| 2013-08-19 | 16.49 |
| 2013-08-16 | 16.49 |
| 2013-08-15 | 16.49 |
| 2013-08-13 | 18.23 |
| 2013-08-12 | 17.36 |
| 2013-08-09 | 16.20 |
| 2013-08-08 | 16.78 |
| 2013-08-07 | 17.07 |
| 2013-08-06 | 17.07 |
| 2013-08-05 | 17.65 |
| 2013-08-02 | 16.78 |
| 2013-08-01 | 17.07 |
| 2013-07-31 | 17.07 |
| 2013-07-30 | 16.20 |
| 2013-07-29 | 17.65 |
| 2013-07-26 | 17.94 |
| 2013-07-25 | 18.52 |
| 2013-07-24 | 19.39 |
| 2013-07-23 | 19.10 |
| 2013-07-22 | 17.07 |
| 2013-07-19 | 16.49 |
| 2013-07-18 | 18.23 |
| 2013-07-17 | 19.39 |
| 2013-07-16 | 19.10 |
| 2013-07-15 | 18.81 |
| 2013-07-12 | 19.97 |
| 2013-07-11 | 20.26 |
| 2013-07-10 | 16.49 |
| 2013-07-09 | 16.78 |
| 2013-07-08 | 17.94 |
| 2013-07-05 | 19.68 |
| 2013-07-04 | 19.68 |
| 2013-07-03 | 18.81 |
| 2013-07-02 | 22.00 |
| 2013-06-28 | 22.58 |
| 2013-06-27 | 17.94 |
| 2013-06-26 | 16.20 |
| 2013-06-25 | 14.17 |
| 2013-06-24 | 15.04 |
| 2013-06-21 | 18.23 |
| 2013-06-20 | 19.10 |
| 2013-06-19 | 24.31 |
| 2013-06-18 | 25.76 |
| 2013-06-17 | 25.76 |
| 2013-06-14 | 24.03 |
| 2013-06-13 | 20.55 |
| 2013-06-11 | 21.71 |
| 2013-06-10 | 25.18 |
| 2013-06-07 | 26.05 |
| 2013-06-06 | 27.21 |
| 2013-06-05 | 29.53 |
| 2013-06-04 | 29.82 |
| 2013-06-03 | 26.92 |
| 2013-05-31 | 25.76 |
| 2013-05-30 | 28.66 |
| 2013-05-29 | 35.91 |
| 2013-05-28 | 37.64 |
| 2013-05-27 | 36.78 |
| 2013-05-24 | 35.91 |
| 2013-05-23 | 33.59 |
| 2013-05-22 | 34.75 |
| 2013-05-21 | 37.93 |
| 2013-05-20 | 39.67 |
| 2013-05-16 | 39.67 |
| 2013-05-15 | 41.41 |
| 2013-05-14 | 40.83 |
| 2013-05-13 | 38.51 |
| 2013-05-10 | 39.67 |
| 2013-05-09 | 37.07 |
| 2013-05-08 | 33.01 |
| 2013-05-07 | 29.82 |
| 2013-05-06 | 30.40 |
| 2013-05-03 | 27.79 |
| 2013-05-02 | 26.34 |
| 2013-04-30 | 26.05 |
| 2013-04-29 | 26.05 |
| 2013-04-26 | 26.34 |
| 2013-04-25 | 26.63 |
| 2013-04-24 | 26.63 |
| 2013-04-23 | 26.34 |
| 2013-04-22 | 27.50 |
| 2013-04-19 | 25.76 |
| 2013-04-18 | 26.63 |
| 2013-04-17 | 23.16 |
| 2013-04-16 | 22.58 |
| 2013-04-15 | 24.31 |
| 2013-04-12 | 23.80 |
| 2013-04-11 | 23.24 |
| 2013-04-10 | 23.80 |
| 2013-04-09 | 20.70 |
| 2013-04-08 | 19.58 |
| 2013-04-05 | 20.14 |
| 2013-04-03 | 22.67 |
| 2013-04-02 | 23.80 |
| 2013-03-28 | 24.08 |
| 2013-03-27 | 23.52 |
| 2013-03-26 | 22.67 |
| 2013-03-25 | 21.27 |
| 2013-03-22 | 20.42 |
| 2013-03-21 | 18.17 |
| 2013-03-20 | 19.86 |
| 2013-03-19 | 20.42 |
| 2013-03-18 | 17.89 |
| 2013-03-15 | 18.45 |
| 2013-03-14 | 15.92 |
| 2013-03-13 | 14.80 |
| 2013-03-12 | 15.64 |
| 2013-03-11 | 16.48 |
| 2013-03-08 | 15.92 |
| 2013-03-07 | 14.80 |
| 2013-03-06 | 14.80 |
| 2013-03-05 | 14.80 |
| 2013-03-04 | 15.08 |
| 2013-03-01 | 14.80 |
| 2013-02-28 | 15.08 |
| 2013-02-27 | 14.80 |
| 2013-02-26 | 14.51 |
| 2013-02-25 | 14.51 |
| 2013-02-22 | 14.80 |
| 2013-02-21 | 15.36 |
| 2013-02-20 | 15.36 |
| 2013-02-19 | 15.36 |
| 2013-02-18 | 15.36 |
| 2013-02-15 | 15.92 |
| 2013-02-14 | 14.80 |
| 2013-02-08 | 13.11 |
| 2013-02-07 | 13.11 |
| 2013-02-06 | 13.95 |
| 2013-02-05 | 13.11 |
| 2013-02-04 | 13.95 |
| 2013-02-01 | 13.11 |
| 2013-01-31 | 12.54 |
| 2013-01-30 | 11.70 |
| 2013-01-29 | 11.14 |
| 2013-01-28 | 10.86 |
| 2013-01-25 | 11.42 |
| 2013-01-24 | 11.42 |
| 2013-01-23 | 10.86 |
| 2013-01-22 | 11.42 |
| 2013-01-21 | 11.42 |
| 2013-01-18 | 11.98 |
| 2013-01-17 | 12.26 |
| 2013-01-16 | 12.54 |
| 2013-01-15 | 11.70 |
| 2013-01-14 | 10.29 |
| 2013-01-11 | 7.48 |
| 2013-01-10 | 8.61 |
| 2013-01-09 | 9.17 |
| 2013-01-08 | 6.92 |
| 2013-01-07 | 7.48 |
| 2013-01-04 | 4.95 |
| 2013-01-03 | 4.95 |
| 2013-01-02 | 4.67 |
| 2012-12-31 | 3.54 |
| 2012-12-28 | 3.82 |
| 2012-12-27 | 3.82 |
| 2012-12-24 | 3.82 |
| 2012-12-21 | 3.26 |
| 2012-12-20 | 2.70 |
| 2012-12-19 | 2.13 |
| 2012-12-18 | 2.42 |
| 2012-12-17 | 2.98 |
| 2012-12-14 | 3.26 |
| 2012-12-13 | 3.26 |
| 2012-12-12 | 4.10 |
| 2012-12-11 | 4.10 |
| 2012-12-10 | 4.10 |
| 2012-12-07 | 3.82 |
| 2012-12-06 | 3.26 |
| 2012-12-05 | 3.82 |
| 2012-12-04 | 3.54 |
| 2012-12-03 | 4.10 |
| 2012-11-30 | 4.67 |
| 2012-11-29 | 4.95 |
| 2012-11-28 | 5.23 |
| 2012-11-27 | 4.39 |
| 2012-11-26 | 4.95 |
| 2012-11-23 | 4.39 |
| 2012-11-22 | 2.70 |
| 2012-11-21 | 2.98 |
| 2012-11-20 | 3.82 |
| 2012-11-19 | 3.82 |
| 2012-11-16 | 3.82 |
| 2012-11-15 | 4.39 |
| 2012-11-14 | 3.82 |
| 2012-11-13 | 2.98 |
| 2012-11-12 | 4.10 |
| 2012-11-09 | 4.10 |
| 2012-11-08 | 3.82 |
| 2012-11-07 | 5.23 |
| 2012-11-06 | 5.23 |
| 2012-11-05 | 5.23 |
| 2012-11-02 | 5.51 |
| 2012-11-01 | 5.51 |
| 2012-10-31 | 4.10 |
| 2012-10-30 | 2.70 |
| 2012-10-29 | 1.57 |
| 2012-10-26 | 1.01 |
| 2012-10-25 | 0.73 |
| 2012-10-24 | 1.29 |
| 2012-10-22 | 1.01 |
| 2012-10-19 | 0.45 |
| 2012-10-18 | 1.29 |
| 2012-10-17 | 1.29 |
| 2012-10-16 | 1.29 |
| 2012-10-15 | 0.73 |
| 2012-10-12 | 0.73 |
| 2012-10-11 | 0.73 |
| 2012-10-10 | 0.45 |
| 2012-10-09 | -0.68 |
| 2012-10-08 | -0.12 |
| 2012-10-05 | 1.85 |
| 2012-10-04 | 1.01 |
| 2012-10-03 | 6.35 |
| 2012-09-28 | 6.64 |
| 2012-09-27 | 2.98 |
| 2012-09-26 | 1.57 |
| 2012-09-25 | 1.57 |
| 2012-09-24 | 2.42 |
| 2012-09-21 | 2.98 |
| 2012-09-20 | 3.54 |
| 2012-09-19 | 5.79 |
| 2012-09-18 | 6.35 |
| 2012-09-17 | 5.51 |
| 2012-09-14 | 7.48 |
| 2012-09-13 | 6.92 |
| 2012-09-12 | 6.92 |
| 2012-09-11 | 4.39 |
| 2012-09-10 | 4.10 |
| 2012-09-07 | 2.42 |
| 2012-09-06 | 1.85 |
| 2012-09-05 | 1.85 |
| 2012-09-04 | 1.85 |
| 2012-09-03 | 1.85 |
| 2012-08-31 | 1.57 |
| 2012-08-30 | 1.57 |
| 2012-08-29 | 1.85 |
| 2012-08-28 | 2.13 |
| 2012-08-27 | 2.13 |
| 2012-08-24 | 2.13 |
| 2012-08-23 | 2.98 |
| 2012-08-22 | 2.13 |
| 2012-08-21 | 2.70 |
| 2012-08-20 | 2.70 |
| 2012-08-17 | 2.42 |
| 2012-08-16 | 2.70 |
| 2012-08-15 | 2.98 |
| 2012-08-14 | 2.70 |
| 2012-08-13 | 2.42 |
| 2012-08-10 | 2.70 |
| 2012-08-09 | 3.26 |
| 2012-08-08 | 3.26 |
| 2012-08-07 | 3.54 |
| 2012-08-06 | 2.98 |
| 2012-08-03 | 2.70 |
| 2012-08-02 | 2.42 |
| 2012-08-01 | 2.42 |
| 2012-07-31 | 2.13 |
| 2012-07-30 | 2.70 |
| 2012-07-27 | 2.70 |
| 2012-07-26 | 2.42 |
| 2012-07-25 | 1.85 |
| 2012-07-24 | 2.85 |
| 2012-07-23 | 3.11 |
| 2012-07-20 | 3.11 |
| 2012-07-19 | 2.05 |
| 2012-07-18 | 2.58 |
| 2012-07-17 | 3.11 |
| 2012-07-16 | 3.64 |
| 2012-07-13 | 2.58 |
| 2012-07-12 | 2.85 |
| 2012-07-11 | 3.38 |
| 2012-07-10 | 3.38 |
| 2012-07-09 | 3.91 |
| 2012-07-06 | 3.38 |
| 2012-07-05 | 2.31 |
| 2012-07-04 | 2.31 |
| 2012-07-03 | 0.72 |
| 2012-06-29 | -1.14 |
| 2012-06-28 | -3.27 |
| 2012-06-27 | -1.41 |
| 2012-06-26 | -2.47 |
| 2012-06-25 | -2.73 |
| 2012-06-22 | -3.53 |
| 2012-06-21 | -3.80 |
| 2012-06-20 | -3.53 |
| 2012-06-19 | -5.39 |
| 2012-06-18 | -6.46 |
| 2012-06-15 | -8.85 |
| 2012-06-14 | -5.66 |
| 2012-06-13 | -4.86 |
| 2012-06-12 | -3.80 |
| 2012-06-11 | -6.99 |
| 2012-06-08 | -7.52 |
| 2012-06-07 | -6.46 |
| 2012-06-06 | -6.46 |
| 2012-06-05 | -8.05 |
| 2012-06-04 | -8.58 |
| 2012-06-01 | -6.46 |
| 2012-05-31 | -9.11 |
| 2012-05-30 | -5.66 |
| 2012-05-29 | -2.20 |
| 2012-05-28 | 5.24 |
| 2012-05-25 | 5.24 |
| 2012-05-24 | 5.24 |
| 2012-05-23 | 5.24 |
| 2012-05-22 | 5.24 |
| 2012-05-21 | 5.24 |
| 2012-05-18 | 5.24 |
| 2012-05-17 | 5.24 |
| 2012-05-16 | 5.24 |
| 2012-05-15 | 5.24 |
| 2012-05-14 | 5.24 |
| 2012-05-11 | 5.24 |
| 2012-05-10 | 5.24 |
| 2012-05-09 | 5.24 |
| 2012-05-08 | 5.24 |
| 2012-05-07 | 5.77 |
| 2012-05-04 | 6.30 |
| 2012-05-03 | 6.30 |
| 2012-05-02 | 6.57 |
| 2012-04-30 | 6.30 |
| 2012-04-27 | 5.77 |
| 2012-04-26 | 4.97 |
| 2012-04-25 | 3.91 |
| 2012-04-24 | 4.71 |
| 2012-04-23 | 5.24 |
| 2012-04-20 | 5.77 |
| 2012-04-19 | 6.04 |
| 2012-04-18 | 5.77 |
| 2012-04-17 | 5.50 |
| 2012-04-16 | 6.04 |
| 2012-04-13 | 6.30 |
| 2012-04-12 | 6.55 |
| 2012-04-11 | 5.77 |
| 2012-04-10 | 6.80 |
| 2012-04-05 | 6.80 |
| 2012-04-03 | 7.32 |
| 2012-04-02 | 6.03 |
| 2012-03-30 | 3.71 |
| 2012-03-29 | 2.94 |
| 2012-03-28 | 3.20 |
| 2012-03-27 | 3.20 |
| 2012-03-26 | 2.17 |
| 2012-03-23 | 2.43 |
| 2012-03-22 | 2.94 |
| 2012-03-21 | 3.20 |
| 2012-03-20 | 2.94 |
| 2012-03-19 | 3.20 |
| 2012-03-16 | 2.94 |
| 2012-03-15 | 2.94 |
| 2012-03-14 | 3.71 |
| 2012-03-13 | 3.97 |
| 2012-03-12 | 2.69 |
| 2012-03-09 | 3.20 |
| 2012-03-08 | 2.94 |
| 2012-03-07 | 2.43 |
| 2012-03-06 | 2.94 |
| 2012-03-05 | 2.94 |
| 2012-03-02 | 3.20 |
| 2012-03-01 | 2.69 |
| 2012-02-29 | 3.71 |
| 2012-02-28 | 2.94 |
| 2012-02-27 | 2.43 |
| 2012-02-24 | 3.20 |
| 2012-02-23 | 1.40 |
| 2012-02-22 | 2.43 |
| 2012-02-21 | 2.43 |
| 2012-02-20 | 2.17 |
| 2012-02-17 | 0.37 |
| 2012-02-16 | -0.66 |
| 2012-02-15 | -0.15 |
| 2012-02-14 | -0.92 |
| 2012-02-13 | -1.69 |
| 2012-02-10 | -1.18 |
| 2012-02-09 | -1.43 |
| 2012-02-08 | -4.01 |
| 2012-02-07 | -4.78 |
| 2012-02-06 | -4.26 |
| 2012-02-03 | -4.78 |
| 2012-02-02 | -5.04 |
| 2012-02-01 | -6.84 |
| 2012-01-31 | -6.32 |
| 2012-01-30 | -7.35 |
| 2012-01-27 | -6.32 |
| 2012-01-26 | -7.35 |
| 2012-01-20 | -8.12 |
| 2012-01-19 | -8.38 |
| 2012-01-18 | -9.67 |
| 2012-01-17 | -8.64 |
| 2012-01-16 | -10.95 |
| 2012-01-13 | -10.70 |
| 2012-01-12 | -10.95 |
| 2012-01-11 | -11.21 |
| 2012-01-10 | -11.21 |
| 2012-01-09 | -12.24 |
| 2012-01-06 | -13.01 |
| 2012-01-05 | -12.50 |
| 2012-01-04 | -12.24 |
| 2012-01-03 | -10.70 |
| 2011-12-30 | -11.73 |
| 2011-12-29 | -11.73 |
| 2011-12-28 | -12.50 |
| 2011-12-23 | -12.76 |
| 2011-12-22 | -14.04 |
| 2011-12-21 | -13.53 |
| 2011-12-20 | -13.27 |
| 2011-12-19 | -13.27 |
| 2011-12-16 | -12.76 |
| 2011-12-15 | -12.50 |
| 2011-12-14 | -12.50 |
| 2011-12-13 | -13.01 |
| 2011-12-12 | -11.98 |
| 2011-12-09 | -11.47 |
| 2011-12-08 | -11.21 |
| 2011-12-07 | -10.70 |
| 2011-12-06 | -11.21 |
| 2011-12-05 | -11.21 |
| 2011-12-02 | -10.44 |
| 2011-12-01 | -11.21 |
| 2011-11-30 | -12.50 |
| 2011-11-29 | -11.21 |
| 2011-11-28 | -11.21 |
| 2011-11-25 | -12.50 |
| 2011-11-24 | -11.47 |
| 2011-11-23 | -11.73 |
| 2011-11-22 | -10.44 |
| 2011-11-21 | -9.67 |
| 2011-11-18 | -9.93 |
| 2011-11-17 | -8.90 |
| 2011-11-16 | -8.90 |
| 2011-11-15 | -7.87 |
| 2011-11-14 | -8.38 |
| 2011-11-11 | -8.90 |
| 2011-11-10 | -9.15 |
| 2011-11-09 | -6.84 |
| 2011-11-08 | -8.12 |
| 2011-11-07 | -7.61 |
| 2011-11-04 | -7.87 |
| 2011-11-03 | -8.64 |
| 2011-11-02 | -7.87 |
| 2011-11-01 | -8.64 |
| 2011-10-31 | -7.61 |
| 2011-10-28 | -8.38 |
| 2011-10-27 | -8.64 |
| 2011-10-26 | -10.44 |
| 2011-10-25 | -10.18 |
| 2011-10-24 | -10.18 |
| 2011-10-21 | -11.98 |
| 2011-10-20 | -11.73 |
| 2011-10-19 | -10.44 |
| 2011-10-18 | -10.70 |
| 2011-10-17 | -6.32 |
| 2011-10-14 | -8.12 |
| 2011-10-13 | -6.58 |
| 2011-10-12 | -9.41 |
| 2011-10-11 | -11.73 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -13.01 |
| 2011-10-06 | -16.62 |
| 2011-10-04 | -18.93 |
| 2011-10-03 | -17.65 |
| 2011-09-30 | -13.27 |
| 2011-09-28 | -10.70 |
| 2011-09-27 | -10.70 |
| 2011-09-26 | -13.27 |
| 2011-09-23 | -9.67 |
| 2011-09-22 | -5.29 |
| 2011-09-21 | -2.46 |
| 2011-09-20 | -3.75 |
| 2011-09-19 | 0.37 |
| 2011-09-16 | 2.43 |
| 2011-09-15 | 2.33 |
| 2011-09-14 | 2.33 |
| 2011-09-12 | 3.07 |
| 2011-09-09 | 4.57 |
| 2011-09-08 | 3.82 |
| 2011-09-07 | 3.82 |
| 2011-09-06 | 2.83 |
| 2011-09-05 | 2.58 |
| 2011-09-02 | 4.07 |
| 2011-09-01 | 3.57 |
| 2011-08-31 | 4.07 |
| 2011-08-30 | 2.83 |
| 2011-08-29 | 1.83 |
| 2011-08-26 | 1.33 |
| 2011-08-25 | 2.58 |
| 2011-08-24 | 1.08 |
| 2011-08-23 | 1.33 |
| 2011-08-22 | 0.58 |
| 2011-08-19 | 1.83 |
| 2011-08-18 | 3.82 |
| 2011-08-17 | 3.32 |
| 2011-08-16 | 3.57 |
| 2011-08-15 | 3.57 |
| 2011-08-12 | 1.83 |
| 2011-08-11 | 2.08 |
| 2011-08-10 | 1.83 |
| 2011-08-09 | 0.83 |
| 2011-08-08 | 2.58 |
| 2011-08-05 | 2.33 |
| 2011-08-04 | 5.56 |
| 2011-08-03 | 5.56 |
| 2011-08-02 | 6.06 |
| 2011-08-01 | 6.56 |
| 2011-07-29 | 6.06 |
| 2011-07-28 | 6.31 |
| 2011-07-27 | 6.31 |
| 2011-07-26 | 3.32 |
| 2011-07-25 | 3.32 |
| 2011-07-22 | 2.58 |
| 2011-07-21 | 1.58 |
| 2011-07-20 | 0.34 |
| 2011-07-19 | -0.41 |
| 2011-07-18 | 0.34 |
| 2011-07-15 | -0.16 |
| 2011-07-14 | 0.09 |
| 2011-07-13 | 0.34 |
| 2011-07-12 | -0.41 |
| 2011-07-11 | 0.83 |
| 2011-07-08 | 0.58 |
| 2011-07-07 | 0.83 |
| 2011-07-06 | 0.58 |
| 2011-07-05 | 0.83 |
| 2011-07-04 | 1.08 |
| 2011-06-30 | 0.09 |
| 2011-06-29 | -0.91 |
| 2011-06-28 | -0.66 |
| 2011-06-27 | -1.66 |
| 2011-06-24 | -1.66 |
| 2011-06-23 | -2.15 |
| 2011-06-22 | -1.41 |
| 2011-06-21 | -1.66 |
| 2011-06-20 | -1.91 |
| 2011-06-17 | -1.41 |
| 2011-06-16 | -0.41 |
| 2011-06-15 | -0.16 |
| 2011-06-14 | -0.41 |
| 2011-06-13 | -0.16 |
| 2011-06-10 | -0.16 |
| 2011-06-09 | 0.34 |
| 2011-06-08 | 0.34 |
| 2011-06-07 | 1.08 |
| 2011-06-03 | 0.34 |
| 2011-06-02 | 0.09 |
| 2011-06-01 | 0.09 |
| 2011-05-31 | 0.09 |
| 2011-05-30 | -0.41 |
| 2011-05-27 | -0.41 |
| 2011-05-26 | -0.66 |
| 2011-05-25 | -0.41 |
| 2011-05-24 | -0.16 |
| 2011-05-23 | 0.34 |
| 2011-05-20 | 0.83 |
| 2011-05-19 | 0.83 |
| 2011-05-18 | 1.33 |
| 2011-05-17 | 0.83 |
| 2011-05-16 | 1.33 |
| 2011-05-13 | 0.34 |
| 2011-05-12 | 0.83 |
| 2011-05-11 | 1.08 |
| 2011-05-09 | 1.58 |
| 2011-05-06 | 1.08 |
| 2011-05-05 | 1.58 |
| 2011-05-04 | 1.08 |
| 2011-05-03 | 2.08 |
| 2011-04-29 | 2.58 |
| 2011-04-28 | 3.07 |
| 2011-04-27 | 2.66 |
| 2011-04-26 | 2.42 |
| 2011-04-21 | 2.42 |
| 2011-04-20 | 2.18 |
| 2011-04-19 | 2.18 |
| 2011-04-18 | 1.94 |
| 2011-04-15 | 2.42 |
| 2011-04-14 | 1.69 |
| 2011-04-13 | 2.18 |
| 2011-04-12 | 2.42 |
| 2011-04-11 | 2.42 |
| 2011-04-08 | 1.21 |
| 2011-04-07 | 0.48 |
| 2011-04-06 | 0.97 |
| 2011-04-04 | 0.48 |
| 2011-04-01 | -0.73 |
| 2011-03-31 | -1.69 |
| 2011-03-30 | -1.69 |
| 2011-03-29 | -1.69 |
| 2011-03-28 | -1.21 |
| 2011-03-25 | -1.21 |
| 2011-03-24 | -0.48 |
| 2011-03-23 | -0.48 |
| 2011-03-22 | -0.73 |
| 2011-03-21 | -1.69 |
| 2011-03-18 | -2.66 |
| 2011-03-17 | -3.15 |
| 2011-03-16 | -1.69 |
| 2011-03-15 | -1.21 |
| 2011-03-14 | -1.69 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 4.60 |
| 2011-03-09 | 5.33 |
| 2011-03-08 | 4.60 |
| 2011-03-07 | 4.12 |
| 2011-03-04 | 3.63 |
| 2011-03-03 | 3.15 |
| 2011-03-02 | 2.91 |
| 2011-03-01 | 1.69 |
| 2011-02-28 | 0.73 |
| 2011-02-25 | 0.48 |
| 2011-02-24 | -1.45 |
| 2011-02-23 | 1.69 |
| 2011-02-22 | 1.45 |
| 2011-02-21 | 1.69 |
| 2011-02-18 | 3.39 |
| 2011-02-17 | 4.60 |
| 2011-02-16 | 4.84 |
| 2011-02-15 | 4.36 |
| 2011-02-14 | 4.84 |
| 2011-02-11 | 3.87 |
| 2011-02-10 | 4.36 |
| 2011-02-09 | 5.81 |
| 2011-02-08 | 6.30 |
| 2011-02-07 | 5.81 |
| 2011-02-02 | 5.57 |
| 2011-02-01 | 5.08 |
| 2011-01-31 | 5.08 |
| 2011-01-28 | 5.57 |
| 2011-01-27 | 5.57 |
| 2011-01-26 | 5.08 |
| 2011-01-25 | 5.08 |
| 2011-01-24 | 5.33 |
| 2011-01-21 | 5.33 |
| 2011-01-20 | 6.05 |
| 2011-01-19 | 6.05 |
| 2011-01-18 | 6.30 |
| 2011-01-17 | 6.05 |
| 2011-01-14 | 6.05 |
| 2011-01-13 | 6.30 |
| 2011-01-12 | 6.30 |
| 2011-01-11 | 5.57 |
| 2011-01-10 | 5.33 |
| 2011-01-07 | 5.33 |
| 2011-01-06 | 5.57 |
| 2011-01-05 | 5.33 |
| 2011-01-04 | 5.33 |
| 2011-01-03 | 4.12 |
| 2010-12-31 | 5.08 |
| 2010-12-30 | 2.42 |
| 2010-12-29 | 1.21 |
| 2010-12-28 | 0.73 |
| 2010-12-24 | 1.21 |
| 2010-12-23 | 0.73 |
| 2010-12-22 | 0.48 |
| 2010-12-21 | 0.48 |
| 2010-12-20 | -0.24 |
| 2010-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy