Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2005-10-13 | 2010-12-14 | 2010-12-15 | |
| HK Main | 00096 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2025-12-05 | 9.74 |
| 2025-12-04 | 11.70 |
| 2025-12-03 | 11.70 |
| 2025-12-02 | 19.54 |
| 2025-12-01 | 19.54 |
| 2025-11-28 | 19.54 |
| 2025-11-27 | 19.54 |
| 2025-11-26 | 19.54 |
| 2025-11-25 | 19.54 |
| 2025-11-24 | 21.50 |
| 2025-11-21 | 21.50 |
| 2025-11-20 | 21.50 |
| 2025-11-19 | 21.50 |
| 2025-11-18 | 19.54 |
| 2025-11-17 | 19.54 |
| 2025-11-14 | 19.54 |
| 2025-11-13 | 19.54 |
| 2025-11-12 | 19.54 |
| 2025-11-11 | 19.54 |
| 2025-11-10 | 11.70 |
| 2025-11-07 | 11.70 |
| 2025-11-06 | 9.74 |
| 2025-11-05 | 13.66 |
| 2025-11-04 | 9.74 |
| 2025-11-03 | 11.70 |
| 2025-10-31 | 11.70 |
| 2025-10-30 | 11.70 |
| 2025-10-28 | 11.70 |
| 2025-10-27 | 11.70 |
| 2025-10-24 | 11.70 |
| 2025-10-23 | 11.70 |
| 2025-10-22 | 15.62 |
| 2025-10-21 | 15.62 |
| 2025-10-20 | 15.62 |
| 2025-10-17 | 15.62 |
| 2025-10-16 | 15.62 |
| 2025-10-15 | 15.62 |
| 2025-10-14 | 21.50 |
| 2025-10-13 | 21.50 |
| 2025-10-10 | 21.50 |
| 2025-10-09 | 19.54 |
| 2025-10-08 | 19.54 |
| 2025-10-06 | 17.58 |
| 2025-10-03 | 17.58 |
| 2025-10-02 | 17.58 |
| 2025-09-30 | 17.58 |
| 2025-09-29 | 17.58 |
| 2025-09-26 | 13.66 |
| 2025-09-25 | 15.62 |
| 2025-09-24 | 17.58 |
| 2025-09-23 | 17.58 |
| 2025-09-22 | 19.54 |
| 2025-09-19 | 19.54 |
| 2025-09-18 | 19.54 |
| 2025-09-17 | 21.50 |
| 2025-09-16 | 21.50 |
| 2025-09-15 | 21.50 |
| 2025-09-12 | 21.50 |
| 2025-09-11 | 23.46 |
| 2025-09-10 | 23.46 |
| 2025-09-09 | 23.46 |
| 2025-09-08 | 21.50 |
| 2025-09-05 | 21.50 |
| 2025-09-04 | 21.50 |
| 2025-09-03 | 21.50 |
| 2025-09-02 | 21.50 |
| 2025-09-01 | 23.46 |
| 2025-08-29 | 23.46 |
| 2025-08-28 | 23.46 |
| 2025-08-27 | 23.46 |
| 2025-08-26 | 23.46 |
| 2025-08-25 | 23.46 |
| 2025-08-22 | 23.46 |
| 2025-08-21 | 23.46 |
| 2025-08-20 | 31.29 |
| 2025-08-19 | 31.29 |
| 2025-08-18 | 31.29 |
| 2025-08-15 | 31.29 |
| 2025-08-14 | 31.29 |
| 2025-08-13 | 31.29 |
| 2025-08-12 | 31.29 |
| 2025-08-11 | 23.46 |
| 2025-08-08 | 17.58 |
| 2025-08-07 | 17.58 |
| 2025-08-06 | 27.37 |
| 2025-08-05 | 9.74 |
| 2025-08-04 | 19.54 |
| 2025-08-01 | 19.54 |
| 2025-07-31 | 11.70 |
| 2025-07-30 | 11.70 |
| 2025-07-29 | 11.70 |
| 2025-07-28 | 11.70 |
| 2025-07-25 | 19.54 |
| 2025-07-24 | 19.54 |
| 2025-07-23 | 19.54 |
| 2025-07-22 | 19.54 |
| 2025-07-21 | 19.54 |
| 2025-07-18 | 5.82 |
| 2025-07-17 | 5.82 |
| 2025-07-16 | 5.82 |
| 2025-07-15 | 5.82 |
| 2025-07-14 | 11.70 |
| 2025-07-11 | 11.70 |
| 2025-07-10 | 11.70 |
| 2025-07-09 | 6.99 |
| 2025-07-08 | 6.99 |
| 2025-07-07 | 6.99 |
| 2025-07-04 | 6.99 |
| 2025-07-03 | 6.99 |
| 2025-07-02 | 6.95 |
| 2025-06-30 | 6.95 |
| 2025-06-27 | 6.95 |
| 2025-06-26 | 6.95 |
| 2025-06-25 | 6.95 |
| 2025-06-24 | 6.95 |
| 2025-06-23 | 6.95 |
| 2025-06-20 | 6.95 |
| 2025-06-19 | 5.04 |
| 2025-06-18 | 5.04 |
| 2025-06-17 | 5.04 |
| 2025-06-16 | 5.04 |
| 2025-06-13 | 5.04 |
| 2025-06-12 | 5.04 |
| 2025-06-11 | 5.04 |
| 2025-06-10 | 5.04 |
| 2025-06-09 | 5.04 |
| 2025-06-06 | 5.04 |
| 2025-06-05 | 5.04 |
| 2025-06-04 | 5.04 |
| 2025-06-03 | 5.04 |
| 2025-06-02 | 5.04 |
| 2025-05-30 | 5.04 |
| 2025-05-29 | 5.04 |
| 2025-05-28 | 5.04 |
| 2025-05-27 | 5.04 |
| 2025-05-26 | 5.04 |
| 2025-05-23 | 5.04 |
| 2025-05-22 | 5.04 |
| 2025-05-21 | 5.04 |
| 2025-05-20 | 5.04 |
| 2025-05-19 | 5.04 |
| 2025-05-16 | 5.04 |
| 2025-05-15 | 5.04 |
| 2025-05-14 | 5.04 |
| 2025-05-13 | 5.04 |
| 2025-05-12 | 5.04 |
| 2025-05-09 | 5.04 |
| 2025-05-08 | 5.04 |
| 2025-05-07 | 5.04 |
| 2025-05-06 | 5.04 |
| 2025-05-02 | 5.04 |
| 2025-04-30 | 5.04 |
| 2025-04-29 | 5.04 |
| 2025-04-28 | 5.04 |
| 2025-04-25 | 5.04 |
| 2025-04-24 | 5.04 |
| 2025-04-23 | 5.04 |
| 2025-04-22 | 10.77 |
| 2025-04-17 | 10.77 |
| 2025-04-16 | 10.77 |
| 2025-04-15 | 14.59 |
| 2025-04-14 | 8.86 |
| 2025-04-11 | -0.69 |
| 2025-04-10 | 1.22 |
| 2025-04-09 | 6.95 |
| 2025-04-08 | 6.95 |
| 2025-04-07 | 6.95 |
| 2025-04-03 | 12.68 |
| 2025-04-02 | 12.68 |
| 2025-04-01 | 10.77 |
| 2025-03-31 | 14.59 |
| 2025-03-28 | 14.59 |
| 2025-03-27 | 16.50 |
| 2025-03-26 | 14.59 |
| 2025-03-25 | 14.59 |
| 2025-03-24 | 14.59 |
| 2025-03-21 | 8.86 |
| 2025-03-20 | 8.86 |
| 2025-03-19 | 8.86 |
| 2025-03-18 | 8.86 |
| 2025-03-17 | 12.68 |
| 2025-03-14 | 12.68 |
| 2025-03-13 | 8.86 |
| 2025-03-12 | 8.86 |
| 2025-03-11 | 8.86 |
| 2025-03-10 | 12.68 |
| 2025-03-07 | 22.23 |
| 2025-03-06 | 14.59 |
| 2025-03-05 | 14.59 |
| 2025-03-04 | 14.59 |
| 2025-03-03 | 14.59 |
| 2025-02-28 | 14.59 |
| 2025-02-27 | 14.59 |
| 2025-02-26 | 14.59 |
| 2025-02-25 | 14.59 |
| 2025-02-24 | 14.59 |
| 2025-02-21 | 16.50 |
| 2025-02-20 | 14.59 |
| 2025-02-19 | 14.59 |
| 2025-02-18 | 14.59 |
| 2025-02-17 | 12.68 |
| 2025-02-14 | 10.77 |
| 2025-02-13 | 16.50 |
| 2025-02-12 | 14.59 |
| 2025-02-11 | 16.50 |
| 2025-02-10 | 14.59 |
| 2025-02-07 | 5.04 |
| 2025-02-06 | 1.22 |
| 2025-02-05 | 3.13 |
| 2025-02-04 | -0.69 |
| 2025-02-03 | -0.69 |
| 2025-01-28 | -2.60 |
| 2025-01-27 | -2.60 |
| 2025-01-24 | -2.60 |
| 2025-01-23 | -2.60 |
| 2025-01-22 | -2.60 |
| 2025-01-21 | -2.60 |
| 2025-01-20 | -2.60 |
| 2025-01-17 | -2.60 |
| 2025-01-16 | -2.60 |
| 2025-01-15 | -2.60 |
| 2025-01-14 | -2.60 |
| 2025-01-13 | -2.60 |
| 2025-01-10 | -2.60 |
| 2025-01-09 | -2.60 |
| 2025-01-08 | -2.60 |
| 2025-01-07 | -2.60 |
| 2025-01-06 | -4.51 |
| 2025-01-03 | 1.22 |
| 2025-01-02 | 1.22 |
| 2024-12-31 | 1.22 |
| 2024-12-30 | 1.22 |
| 2024-12-27 | 1.22 |
| 2024-12-24 | -0.69 |
| 2024-12-23 | -0.69 |
| 2024-12-20 | -0.69 |
| 2024-12-19 | -0.69 |
| 2024-12-18 | -0.69 |
| 2024-12-17 | -0.69 |
| 2024-12-16 | -0.69 |
| 2024-12-13 | -0.69 |
| 2024-12-12 | 1.22 |
| 2024-12-11 | 1.22 |
| 2024-12-10 | 1.22 |
| 2024-12-09 | 5.04 |
| 2024-12-06 | 5.04 |
| 2024-12-05 | 5.04 |
| 2024-12-04 | 5.04 |
| 2024-12-03 | 5.04 |
| 2024-12-02 | 5.04 |
| 2024-11-29 | 5.04 |
| 2024-11-28 | 3.13 |
| 2024-11-27 | 8.86 |
| 2024-11-26 | -0.69 |
| 2024-11-25 | -2.60 |
| 2024-11-22 | -2.60 |
| 2024-11-21 | 1.22 |
| 2024-11-20 | -0.69 |
| 2024-11-19 | -0.69 |
| 2024-11-18 | 1.22 |
| 2024-11-15 | 1.22 |
| 2024-11-14 | -4.51 |
| 2024-11-13 | 1.22 |
| 2024-11-12 | 1.22 |
| 2024-11-11 | 5.04 |
| 2024-11-08 | 5.04 |
| 2024-11-07 | 6.95 |
| 2024-11-06 | 8.86 |
| 2024-11-05 | 10.77 |
| 2024-11-04 | 10.77 |
| 2024-11-01 | 10.77 |
| 2024-10-31 | 10.77 |
| 2024-10-30 | 6.95 |
| 2024-10-29 | 8.86 |
| 2024-10-28 | 10.77 |
| 2024-10-25 | 8.86 |
| 2024-10-24 | 8.86 |
| 2024-10-23 | 8.86 |
| 2024-10-22 | 8.86 |
| 2024-10-21 | 6.95 |
| 2024-10-18 | 6.95 |
| 2024-10-17 | 12.68 |
| 2024-10-16 | 12.68 |
| 2024-10-15 | 12.68 |
| 2024-10-14 | 14.59 |
| 2024-10-10 | 12.68 |
| 2024-10-09 | 10.77 |
| 2024-10-08 | 18.41 |
| 2024-10-07 | 29.86 |
| 2024-10-04 | 29.86 |
| 2024-10-03 | 20.32 |
| 2024-10-02 | 16.50 |
| 2024-09-30 | 12.68 |
| 2024-09-27 | 10.77 |
| 2024-09-26 | 20.32 |
| 2024-09-25 | 8.86 |
| 2024-09-24 | 8.86 |
| 2024-09-23 | -0.69 |
| 2024-09-20 | -0.69 |
| 2024-09-19 | 3.13 |
| 2024-09-17 | -0.69 |
| 2024-09-16 | 8.86 |
| 2024-09-13 | 10.77 |
| 2024-09-12 | 10.77 |
| 2024-09-11 | 16.50 |
| 2024-09-10 | 29.86 |
| 2024-09-09 | 29.86 |
| 2024-09-05 | 29.86 |
| 2024-09-04 | 29.86 |
| 2024-09-03 | 22.23 |
| 2024-09-02 | 33.68 |
| 2024-08-30 | 69.97 |
| 2024-08-29 | 69.97 |
| 2024-08-28 | 69.97 |
| 2024-08-27 | 69.97 |
| 2024-08-26 | 52.78 |
| 2024-08-23 | 52.78 |
| 2024-08-22 | 54.69 |
| 2024-08-21 | 43.23 |
| 2024-08-20 | 43.23 |
| 2024-08-19 | 43.23 |
| 2024-08-16 | 31.77 |
| 2024-08-15 | 12.68 |
| 2024-08-14 | 14.59 |
| 2024-08-13 | 6.95 |
| 2024-08-12 | 10.77 |
| 2024-08-09 | 5.04 |
| 2024-08-08 | 5.04 |
| 2024-08-07 | 5.04 |
| 2024-08-06 | -6.42 |
| 2024-08-05 | -6.42 |
| 2024-08-02 | 3.13 |
| 2024-08-01 | -4.51 |
| 2024-07-31 | -4.51 |
| 2024-07-30 | -4.51 |
| 2024-07-29 | -7.38 |
| 2024-07-26 | -7.38 |
| 2024-07-25 | -7.38 |
| 2024-07-24 | -7.38 |
| 2024-07-23 | -7.38 |
| 2024-07-22 | -7.38 |
| 2024-07-19 | -7.38 |
| 2024-07-18 | -7.38 |
| 2024-07-17 | -7.38 |
| 2024-07-16 | -7.38 |
| 2024-07-15 | -7.38 |
| 2024-07-12 | -7.38 |
| 2024-07-11 | -7.38 |
| 2024-07-10 | -7.38 |
| 2024-07-09 | -7.38 |
| 2024-07-08 | -7.38 |
| 2024-07-05 | -7.38 |
| 2024-07-04 | -17.88 |
| 2024-07-03 | -3.37 |
| 2024-07-02 | -3.37 |
| 2024-06-28 | -3.37 |
| 2024-06-27 | -3.37 |
| 2024-06-26 | -3.37 |
| 2024-06-25 | -3.41 |
| 2024-06-24 | -3.41 |
| 2024-06-21 | -3.41 |
| 2024-06-20 | -3.41 |
| 2024-06-19 | -3.41 |
| 2024-06-18 | -3.41 |
| 2024-06-17 | -3.41 |
| 2024-06-14 | -3.41 |
| 2024-06-13 | 20.73 |
| 2024-06-12 | 20.73 |
| 2024-06-11 | 20.73 |
| 2024-06-07 | 20.73 |
| 2024-06-06 | 22.59 |
| 2024-06-05 | 22.59 |
| 2024-06-04 | 22.59 |
| 2024-06-03 | 17.02 |
| 2024-05-31 | 9.59 |
| 2024-05-30 | 9.59 |
| 2024-05-29 | 9.59 |
| 2024-05-28 | 9.59 |
| 2024-05-27 | 9.59 |
| 2024-05-24 | 9.59 |
| 2024-05-23 | 9.59 |
| 2024-05-22 | 9.59 |
| 2024-05-21 | 50.45 |
| 2024-05-20 | 50.45 |
| 2024-05-17 | 63.45 |
| 2024-05-16 | 28.16 |
| 2024-05-14 | 37.45 |
| 2024-05-13 | 37.45 |
| 2024-05-10 | 37.45 |
| 2024-05-09 | 39.31 |
| 2024-05-08 | 2.16 |
| 2024-05-07 | 2.16 |
| 2024-05-06 | -16.42 |
| 2024-05-03 | -16.42 |
| 2024-05-02 | -9.92 |
| 2024-04-30 | -3.41 |
| 2024-04-29 | -3.41 |
| 2024-04-26 | -3.41 |
| 2024-04-25 | -3.41 |
| 2024-04-24 | -3.41 |
| 2024-04-23 | -3.41 |
| 2024-04-22 | -3.41 |
| 2024-04-19 | -3.41 |
| 2024-04-18 | -3.41 |
| 2024-04-17 | -3.41 |
| 2024-04-16 | -16.42 |
| 2024-04-15 | -16.42 |
| 2024-04-12 | -16.42 |
| 2024-04-11 | -16.42 |
| 2024-04-10 | -16.42 |
| 2024-04-09 | -16.42 |
| 2024-04-08 | -16.42 |
| 2024-04-05 | -16.42 |
| 2024-04-03 | -16.42 |
| 2024-04-02 | -16.42 |
| 2024-03-28 | -16.42 |
| 2024-03-27 | -16.42 |
| 2024-03-26 | -16.42 |
| 2024-03-25 | -16.42 |
| 2024-03-22 | -16.42 |
| 2024-03-21 | -16.42 |
| 2024-03-20 | -21.99 |
| 2024-03-19 | -21.99 |
| 2024-03-18 | -21.99 |
| 2024-03-15 | -21.99 |
| 2024-03-14 | -21.99 |
| 2024-03-13 | -21.99 |
| 2024-03-12 | -21.99 |
| 2024-03-11 | -21.99 |
| 2024-03-08 | -21.99 |
| 2024-03-07 | -21.99 |
| 2024-03-06 | -21.99 |
| 2024-03-05 | -21.99 |
| 2024-03-04 | -21.99 |
| 2024-03-01 | -21.99 |
| 2024-02-29 | -21.99 |
| 2024-02-28 | -16.42 |
| 2024-02-27 | -16.42 |
| 2024-02-26 | -5.27 |
| 2024-02-23 | 4.01 |
| 2024-02-22 | 4.01 |
| 2024-02-21 | 4.01 |
| 2024-02-20 | 4.01 |
| 2024-02-19 | 4.01 |
| 2024-02-16 | 2.16 |
| 2024-02-15 | 2.16 |
| 2024-02-14 | 2.16 |
| 2024-02-09 | 2.16 |
| 2024-02-08 | 2.16 |
| 2024-02-07 | 2.16 |
| 2024-02-06 | -8.06 |
| 2024-02-05 | -8.06 |
| 2024-02-02 | -8.06 |
| 2024-02-01 | -8.06 |
| 2024-01-31 | -8.06 |
| 2024-01-30 | -8.06 |
| 2024-01-29 | -8.06 |
| 2024-01-26 | -8.06 |
| 2024-01-25 | -8.06 |
| 2024-01-24 | 0.30 |
| 2024-01-23 | 0.30 |
| 2024-01-22 | 0.30 |
| 2024-01-19 | 0.30 |
| 2024-01-18 | -3.41 |
| 2024-01-17 | -3.41 |
| 2024-01-16 | -3.41 |
| 2024-01-15 | -3.41 |
| 2024-01-12 | -3.41 |
| 2024-01-11 | -3.41 |
| 2024-01-10 | -16.42 |
| 2024-01-09 | -8.06 |
| 2024-01-08 | -8.06 |
| 2024-01-05 | -8.06 |
| 2024-01-04 | -8.06 |
| 2024-01-03 | -8.99 |
| 2024-01-02 | 2.16 |
| 2023-12-29 | 5.87 |
| 2023-12-28 | 5.87 |
| 2023-12-27 | -7.13 |
| 2023-12-22 | -7.13 |
| 2023-12-21 | -7.13 |
| 2023-12-20 | -7.13 |
| 2023-12-19 | -7.13 |
| 2023-12-18 | -7.13 |
| 2023-12-15 | -7.13 |
| 2023-12-14 | -7.13 |
| 2023-12-13 | -7.13 |
| 2023-12-12 | 2.16 |
| 2023-12-11 | 11.44 |
| 2023-12-08 | 212.04 |
| 2023-12-07 | -3.41 |
| 2023-12-06 | -3.41 |
| 2023-12-05 | -3.41 |
| 2023-12-04 | -3.41 |
| 2023-12-01 | -3.41 |
| 2023-11-30 | -3.41 |
| 2023-11-29 | -3.41 |
| 2023-11-28 | -3.41 |
| 2023-11-27 | -3.41 |
| 2023-11-24 | -3.41 |
| 2023-11-23 | -3.41 |
| 2023-11-22 | -3.41 |
| 2023-11-21 | -3.41 |
| 2023-11-20 | -3.41 |
| 2023-11-17 | -3.41 |
| 2023-11-16 | -3.41 |
| 2023-11-15 | -3.41 |
| 2023-11-14 | 2.16 |
| 2023-11-13 | 2.16 |
| 2023-11-10 | 2.16 |
| 2023-11-09 | 2.16 |
| 2023-11-08 | 2.16 |
| 2023-11-07 | 2.16 |
| 2023-11-06 | 2.16 |
| 2023-11-03 | 2.16 |
| 2023-11-02 | 2.16 |
| 2023-11-01 | 2.16 |
| 2023-10-31 | 2.16 |
| 2023-10-30 | 2.16 |
| 2023-10-27 | 2.16 |
| 2023-10-26 | 2.16 |
| 2023-10-25 | 2.16 |
| 2023-10-24 | 2.16 |
| 2023-10-20 | 2.16 |
| 2023-10-19 | 2.16 |
| 2023-10-18 | 2.16 |
| 2023-10-17 | 2.16 |
| 2023-10-16 | 2.16 |
| 2023-10-13 | 2.16 |
| 2023-10-12 | 2.16 |
| 2023-10-11 | 2.16 |
| 2023-10-10 | 2.16 |
| 2023-10-09 | 2.16 |
| 2023-10-06 | 2.16 |
| 2023-10-05 | 2.16 |
| 2023-10-04 | 2.16 |
| 2023-10-03 | 2.16 |
| 2023-09-29 | 2.16 |
| 2023-09-28 | 2.16 |
| 2023-09-27 | 2.16 |
| 2023-09-26 | 2.16 |
| 2023-09-25 | 2.16 |
| 2023-09-22 | 2.16 |
| 2023-09-21 | 2.16 |
| 2023-09-20 | 2.16 |
| 2023-09-19 | 2.16 |
| 2023-09-18 | 2.16 |
| 2023-09-15 | 2.16 |
| 2023-09-14 | 11.44 |
| 2023-09-13 | 11.44 |
| 2023-09-12 | 11.44 |
| 2023-09-11 | 11.44 |
| 2023-09-07 | 11.44 |
| 2023-09-06 | 11.44 |
| 2023-09-05 | 11.44 |
| 2023-09-04 | 11.44 |
| 2023-08-31 | 11.44 |
| 2023-08-30 | 11.44 |
| 2023-08-29 | 11.44 |
| 2023-08-28 | 11.44 |
| 2023-08-25 | 11.44 |
| 2023-08-24 | 26.30 |
| 2023-08-23 | 26.30 |
| 2023-08-22 | 26.30 |
| 2023-08-21 | 26.30 |
| 2023-08-18 | 26.30 |
| 2023-08-17 | 26.30 |
| 2023-08-16 | 26.30 |
| 2023-08-15 | 22.59 |
| 2023-08-14 | 17.02 |
| 2023-08-11 | 17.02 |
| 2023-08-10 | 17.02 |
| 2023-08-09 | 17.02 |
| 2023-08-08 | 33.73 |
| 2023-08-07 | 33.73 |
| 2023-08-04 | 33.73 |
| 2023-08-03 | 33.73 |
| 2023-08-02 | 20.73 |
| 2023-08-01 | 17.02 |
| 2023-07-31 | 5.87 |
| 2023-07-28 | 5.87 |
| 2023-07-27 | 5.87 |
| 2023-07-26 | 5.87 |
| 2023-07-25 | 5.87 |
| 2023-07-24 | 5.87 |
| 2023-07-21 | 5.87 |
| 2023-07-20 | 5.87 |
| 2023-07-19 | 5.87 |
| 2023-07-18 | 5.87 |
| 2023-07-14 | 5.87 |
| 2023-07-13 | 5.87 |
| 2023-07-12 | 5.87 |
| 2023-07-11 | 5.87 |
| 2023-07-10 | 5.87 |
| 2023-07-07 | -12.70 |
| 2023-07-06 | -12.70 |
| 2023-07-05 | -12.70 |
| 2023-07-04 | -19.20 |
| 2023-07-03 | -20.13 |
| 2023-06-30 | -13.44 |
| 2023-06-29 | -13.44 |
| 2023-06-28 | -13.44 |
| 2023-06-27 | -13.44 |
| 2023-06-26 | -13.44 |
| 2023-06-23 | -13.44 |
| 2023-06-21 | -13.50 |
| 2023-06-20 | -13.50 |
| 2023-06-19 | -10.79 |
| 2023-06-16 | 4.53 |
| 2023-06-15 | 4.53 |
| 2023-06-14 | 4.53 |
| 2023-06-13 | 4.53 |
| 2023-06-12 | 4.53 |
| 2023-06-09 | 4.53 |
| 2023-06-08 | 4.53 |
| 2023-06-07 | 4.53 |
| 2023-06-06 | 4.53 |
| 2023-06-05 | 4.53 |
| 2023-06-02 | 4.53 |
| 2023-06-01 | 4.53 |
| 2023-05-31 | 2.72 |
| 2023-05-30 | 0.92 |
| 2023-05-29 | -0.88 |
| 2023-05-25 | -0.88 |
| 2023-05-24 | -0.88 |
| 2023-05-23 | -0.88 |
| 2023-05-22 | -0.88 |
| 2023-05-19 | -0.88 |
| 2023-05-18 | -0.88 |
| 2023-05-17 | -0.88 |
| 2023-05-16 | -0.88 |
| 2023-05-15 | -0.88 |
| 2023-05-12 | -0.88 |
| 2023-05-11 | -0.88 |
| 2023-05-10 | -0.88 |
| 2023-05-09 | -0.88 |
| 2023-05-08 | -0.88 |
| 2023-05-05 | -0.88 |
| 2023-05-04 | -0.88 |
| 2023-05-03 | -0.88 |
| 2023-05-02 | -0.88 |
| 2023-04-28 | -0.88 |
| 2023-04-27 | -0.88 |
| 2023-04-26 | -0.88 |
| 2023-04-25 | -0.88 |
| 2023-04-24 | -0.88 |
| 2023-04-21 | -0.88 |
| 2023-04-20 | -4.48 |
| 2023-04-19 | -4.48 |
| 2023-04-18 | -4.48 |
| 2023-04-17 | -4.48 |
| 2023-04-14 | -4.48 |
| 2023-04-13 | -4.48 |
| 2023-04-12 | -4.48 |
| 2023-04-11 | -4.48 |
| 2023-04-06 | -4.48 |
| 2023-04-04 | -4.48 |
| 2023-04-03 | -4.48 |
| 2023-03-31 | -4.48 |
| 2023-03-30 | -4.48 |
| 2023-03-29 | -4.48 |
| 2023-03-28 | -4.48 |
| 2023-03-27 | -4.48 |
| 2023-03-24 | -2.68 |
| 2023-03-23 | -2.68 |
| 2023-03-22 | -2.68 |
| 2023-03-21 | 6.33 |
| 2023-03-20 | 6.33 |
| 2023-03-17 | 6.33 |
| 2023-03-16 | 6.33 |
| 2023-03-15 | 6.33 |
| 2023-03-14 | 6.33 |
| 2023-03-13 | 6.33 |
| 2023-03-10 | 6.33 |
| 2023-03-09 | 6.33 |
| 2023-03-08 | 6.33 |
| 2023-03-07 | 6.33 |
| 2023-03-06 | 6.33 |
| 2023-03-03 | 6.33 |
| 2023-03-02 | 6.33 |
| 2023-03-01 | 6.33 |
| 2023-02-28 | 6.33 |
| 2023-02-27 | 6.33 |
| 2023-02-24 | 6.33 |
| 2023-02-23 | 6.33 |
| 2023-02-22 | 6.33 |
| 2023-02-21 | 6.33 |
| 2023-02-20 | 6.33 |
| 2023-02-17 | 6.33 |
| 2023-02-16 | 6.33 |
| 2023-02-15 | 6.33 |
| 2023-02-14 | 6.33 |
| 2023-02-13 | 6.33 |
| 2023-02-10 | 6.33 |
| 2023-02-09 | 6.33 |
| 2023-02-08 | 6.33 |
| 2023-02-07 | 6.33 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 20.75 |
| 2023-02-02 | 20.75 |
| 2023-02-01 | 20.75 |
| 2023-01-31 | 20.75 |
| 2023-01-30 | 20.75 |
| 2023-01-27 | 20.75 |
| 2023-01-26 | 20.75 |
| 2023-01-20 | 20.75 |
| 2023-01-19 | 20.75 |
| 2023-01-18 | 20.75 |
| 2023-01-17 | 20.75 |
| 2023-01-16 | 20.75 |
| 2023-01-13 | 20.75 |
| 2023-01-12 | 20.75 |
| 2023-01-11 | 20.75 |
| 2023-01-10 | 20.75 |
| 2023-01-09 | 20.75 |
| 2023-01-06 | 6.33 |
| 2023-01-05 | 6.33 |
| 2023-01-04 | 6.33 |
| 2023-01-03 | 6.33 |
| 2022-12-30 | 6.33 |
| 2022-12-29 | 6.33 |
| 2022-12-28 | 6.33 |
| 2022-12-23 | 6.33 |
| 2022-12-22 | 6.33 |
| 2022-12-21 | 6.33 |
| 2022-12-20 | 6.33 |
| 2022-12-19 | 6.33 |
| 2022-12-16 | 6.33 |
| 2022-12-15 | 6.33 |
| 2022-12-14 | 6.33 |
| 2022-12-13 | 6.33 |
| 2022-12-12 | 4.53 |
| 2022-12-09 | 4.53 |
| 2022-12-08 | 4.53 |
| 2022-12-07 | 4.53 |
| 2022-12-06 | 4.53 |
| 2022-12-05 | 4.53 |
| 2022-12-02 | 8.13 |
| 2022-12-01 | 8.13 |
| 2022-11-30 | 8.13 |
| 2022-11-29 | 6.33 |
| 2022-11-28 | 6.33 |
| 2022-11-25 | 6.33 |
| 2022-11-24 | 6.33 |
| 2022-11-23 | 6.33 |
| 2022-11-22 | 6.33 |
| 2022-11-21 | 6.33 |
| 2022-11-18 | 6.33 |
| 2022-11-17 | 6.33 |
| 2022-11-16 | 6.33 |
| 2022-11-15 | 6.33 |
| 2022-11-14 | 6.33 |
| 2022-11-11 | 6.33 |
| 2022-11-10 | 6.33 |
| 2022-11-09 | 6.33 |
| 2022-11-08 | 6.33 |
| 2022-11-07 | 6.33 |
| 2022-11-04 | 6.33 |
| 2022-11-03 | 2.72 |
| 2022-11-02 | 2.72 |
| 2022-11-01 | 2.72 |
| 2022-10-31 | 2.72 |
| 2022-10-28 | 2.72 |
| 2022-10-27 | 2.72 |
| 2022-10-26 | 2.72 |
| 2022-10-25 | 2.72 |
| 2022-10-24 | 2.72 |
| 2022-10-21 | 20.75 |
| 2022-10-20 | 20.75 |
| 2022-10-19 | 20.75 |
| 2022-10-18 | 20.75 |
| 2022-10-17 | 20.75 |
| 2022-10-14 | 8.13 |
| 2022-10-13 | 8.13 |
| 2022-10-12 | 8.13 |
| 2022-10-11 | 8.13 |
| 2022-10-10 | 2.72 |
| 2022-10-07 | 2.72 |
| 2022-10-06 | 2.72 |
| 2022-10-05 | 2.72 |
| 2022-10-03 | 2.72 |
| 2022-09-30 | -10.79 |
| 2022-09-29 | -0.88 |
| 2022-09-28 | -0.88 |
| 2022-09-27 | -0.88 |
| 2022-09-26 | -0.88 |
| 2022-09-23 | -0.88 |
| 2022-09-22 | -6.29 |
| 2022-09-21 | -0.88 |
| 2022-09-20 | -0.88 |
| 2022-09-19 | -0.88 |
| 2022-09-16 | 11.74 |
| 2022-09-15 | 15.34 |
| 2022-09-14 | 15.34 |
| 2022-09-13 | 15.34 |
| 2022-09-09 | 15.34 |
| 2022-09-08 | 15.34 |
| 2022-09-07 | 15.34 |
| 2022-09-06 | 15.34 |
| 2022-09-05 | 18.94 |
| 2022-09-02 | 33.36 |
| 2022-09-01 | 36.97 |
| 2022-08-31 | 47.78 |
| 2022-08-30 | 47.78 |
| 2022-08-29 | 47.78 |
| 2022-08-26 | 47.78 |
| 2022-08-25 | 47.78 |
| 2022-08-24 | 47.78 |
| 2022-08-23 | 47.78 |
| 2022-08-22 | 42.37 |
| 2022-08-19 | 60.39 |
| 2022-08-18 | 31.56 |
| 2022-08-17 | 31.56 |
| 2022-08-16 | 33.36 |
| 2022-08-15 | 33.36 |
| 2022-08-12 | 35.16 |
| 2022-08-11 | 35.16 |
| 2022-08-10 | 35.16 |
| 2022-08-09 | 35.16 |
| 2022-08-08 | 35.16 |
| 2022-08-05 | 35.16 |
| 2022-08-04 | 35.16 |
| 2022-08-03 | 40.57 |
| 2022-08-02 | 40.57 |
| 2022-08-01 | 40.57 |
| 2022-07-29 | 40.57 |
| 2022-07-28 | 40.57 |
| 2022-07-27 | 22.55 |
| 2022-07-26 | 26.15 |
| 2022-07-25 | 26.15 |
| 2022-07-22 | 26.15 |
| 2022-07-21 | 26.15 |
| 2022-07-20 | 26.15 |
| 2022-07-19 | 26.15 |
| 2022-07-18 | 26.15 |
| 2022-07-15 | 26.15 |
| 2022-07-14 | 26.15 |
| 2022-07-13 | 26.15 |
| 2022-07-12 | 26.15 |
| 2022-07-11 | 26.15 |
| 2022-07-08 | 26.15 |
| 2022-07-07 | 35.16 |
| 2022-07-06 | 42.37 |
| 2022-07-05 | 42.37 |
| 2022-07-04 | 42.37 |
| 2022-06-30 | 42.37 |
| 2022-06-29 | 36.97 |
| 2022-06-28 | 26.15 |
| 2022-06-27 | 16.21 |
| 2022-06-24 | 19.73 |
| 2022-06-23 | 19.73 |
| 2022-06-22 | 19.73 |
| 2022-06-21 | 19.73 |
| 2022-06-20 | 19.73 |
| 2022-06-17 | 19.73 |
| 2022-06-16 | 19.73 |
| 2022-06-15 | 19.73 |
| 2022-06-14 | 19.73 |
| 2022-06-13 | 19.73 |
| 2022-06-10 | 21.49 |
| 2022-06-09 | 21.49 |
| 2022-06-08 | 21.49 |
| 2022-06-07 | 21.49 |
| 2022-06-06 | 21.49 |
| 2022-06-02 | 21.49 |
| 2022-06-01 | 21.49 |
| 2022-05-31 | 19.73 |
| 2022-05-30 | 19.73 |
| 2022-05-27 | 19.73 |
| 2022-05-26 | 19.73 |
| 2022-05-25 | 23.25 |
| 2022-05-24 | 26.77 |
| 2022-05-23 | 28.53 |
| 2022-05-20 | 28.53 |
| 2022-05-19 | 19.73 |
| 2022-05-18 | 19.73 |
| 2022-05-17 | 25.01 |
| 2022-05-16 | 25.01 |
| 2022-05-13 | 25.01 |
| 2022-05-12 | 17.97 |
| 2022-05-11 | 26.77 |
| 2022-05-10 | 60.22 |
| 2022-05-06 | 60.22 |
| 2022-05-05 | 60.22 |
| 2022-05-04 | 60.22 |
| 2022-05-03 | 60.22 |
| 2022-04-29 | 60.22 |
| 2022-04-28 | 60.22 |
| 2022-04-27 | 60.22 |
| 2022-04-26 | 60.22 |
| 2022-04-25 | 72.55 |
| 2022-04-22 | 72.55 |
| 2022-04-21 | 56.70 |
| 2022-04-20 | 56.70 |
| 2022-04-19 | 56.70 |
| 2022-04-14 | 56.70 |
| 2022-04-13 | 56.70 |
| 2022-04-12 | 56.70 |
| 2022-04-11 | 56.70 |
| 2022-04-08 | 56.70 |
| 2022-04-07 | 56.70 |
| 2022-04-06 | 56.70 |
| 2022-04-04 | 56.70 |
| 2022-04-01 | 56.70 |
| 2022-03-31 | 56.70 |
| 2022-03-30 | 56.70 |
| 2022-03-29 | 56.70 |
| 2022-03-28 | 72.55 |
| 2022-03-25 | 72.55 |
| 2022-03-24 | 72.55 |
| 2022-03-23 | 72.55 |
| 2022-03-22 | 72.55 |
| 2022-03-21 | 72.55 |
| 2022-03-18 | 72.55 |
| 2022-03-17 | 72.55 |
| 2022-03-16 | 72.55 |
| 2022-03-15 | 72.55 |
| 2022-03-14 | 74.31 |
| 2022-03-11 | 53.18 |
| 2022-03-10 | 53.18 |
| 2022-03-09 | 53.18 |
| 2022-03-08 | 56.70 |
| 2022-03-07 | 56.70 |
| 2022-03-04 | 58.46 |
| 2022-03-03 | 58.46 |
| 2022-03-02 | 58.46 |
| 2022-03-01 | 58.46 |
| 2022-02-28 | 58.46 |
| 2022-02-25 | 58.46 |
| 2022-02-24 | 58.46 |
| 2022-02-23 | 58.46 |
| 2022-02-22 | 44.38 |
| 2022-02-21 | 53.18 |
| 2022-02-18 | 53.18 |
| 2022-02-17 | 53.18 |
| 2022-02-16 | 53.18 |
| 2022-02-15 | 53.18 |
| 2022-02-14 | 53.18 |
| 2022-02-11 | 53.18 |
| 2022-02-10 | 53.18 |
| 2022-02-09 | 53.18 |
| 2022-02-08 | 53.18 |
| 2022-02-07 | 54.94 |
| 2022-02-04 | 54.94 |
| 2022-01-31 | 54.94 |
| 2022-01-28 | 54.94 |
| 2022-01-27 | 58.46 |
| 2022-01-26 | 58.46 |
| 2022-01-25 | 58.46 |
| 2022-01-24 | 58.46 |
| 2022-01-21 | 58.46 |
| 2022-01-20 | 58.46 |
| 2022-01-19 | 63.74 |
| 2022-01-18 | 63.74 |
| 2022-01-17 | 63.74 |
| 2022-01-14 | 63.74 |
| 2022-01-13 | 63.74 |
| 2022-01-12 | 63.74 |
| 2022-01-11 | 63.74 |
| 2022-01-10 | 86.63 |
| 2022-01-07 | 86.63 |
| 2022-01-06 | 86.63 |
| 2022-01-05 | 86.63 |
| 2022-01-04 | 86.63 |
| 2022-01-03 | 88.39 |
| 2021-12-31 | 88.39 |
| 2021-12-30 | 88.39 |
| 2021-12-29 | 88.39 |
| 2021-12-28 | 88.39 |
| 2021-12-24 | 88.39 |
| 2021-12-23 | 88.39 |
| 2021-12-22 | 88.39 |
| 2021-12-21 | 65.50 |
| 2021-12-20 | 65.50 |
| 2021-12-17 | 93.68 |
| 2021-12-16 | 93.68 |
| 2021-12-15 | 93.68 |
| 2021-12-14 | 93.68 |
| 2021-12-13 | 93.68 |
| 2021-12-10 | 95.44 |
| 2021-12-09 | 95.44 |
| 2021-12-08 | 93.68 |
| 2021-12-07 | 93.68 |
| 2021-12-06 | 70.79 |
| 2021-12-03 | 100.72 |
| 2021-12-02 | 100.72 |
| 2021-12-01 | 100.72 |
| 2021-11-30 | 100.72 |
| 2021-11-29 | 100.72 |
| 2021-11-26 | 79.59 |
| 2021-11-25 | 79.59 |
| 2021-11-24 | 100.72 |
| 2021-11-23 | 84.87 |
| 2021-11-22 | 100.72 |
| 2021-11-19 | 90.15 |
| 2021-11-18 | 60.22 |
| 2021-11-17 | 60.22 |
| 2021-11-16 | 60.22 |
| 2021-11-15 | 60.22 |
| 2021-11-12 | 60.22 |
| 2021-11-11 | 60.22 |
| 2021-11-10 | 60.22 |
| 2021-11-09 | 60.22 |
| 2021-11-08 | 60.22 |
| 2021-11-05 | 60.22 |
| 2021-11-04 | 77.83 |
| 2021-11-03 | 77.83 |
| 2021-11-02 | 77.83 |
| 2021-11-01 | 74.31 |
| 2021-10-29 | 74.31 |
| 2021-10-28 | 74.31 |
| 2021-10-27 | 74.31 |
| 2021-10-26 | 74.31 |
| 2021-10-25 | 76.07 |
| 2021-10-22 | 76.07 |
| 2021-10-21 | 76.07 |
| 2021-10-20 | 76.07 |
| 2021-10-19 | 76.07 |
| 2021-10-18 | 76.07 |
| 2021-10-15 | 76.07 |
| 2021-10-12 | 76.07 |
| 2021-10-11 | 76.07 |
| 2021-10-08 | 76.07 |
| 2021-10-07 | 76.07 |
| 2021-10-06 | 76.07 |
| 2021-10-05 | 76.07 |
| 2021-10-04 | 76.07 |
| 2021-09-30 | 76.07 |
| 2021-09-29 | 76.07 |
| 2021-09-28 | 76.07 |
| 2021-09-27 | 76.07 |
| 2021-09-24 | 76.07 |
| 2021-09-23 | 76.07 |
| 2021-09-21 | 76.07 |
| 2021-09-20 | 76.07 |
| 2021-09-17 | 76.07 |
| 2021-09-16 | 76.07 |
| 2021-09-15 | 76.07 |
| 2021-09-14 | 76.07 |
| 2021-09-13 | 76.07 |
| 2021-09-10 | 76.07 |
| 2021-09-09 | 76.07 |
| 2021-09-08 | 76.07 |
| 2021-09-07 | 76.07 |
| 2021-09-06 | 76.07 |
| 2021-09-03 | 76.07 |
| 2021-09-02 | 76.07 |
| 2021-09-01 | 76.07 |
| 2021-08-31 | 76.07 |
| 2021-08-30 | 76.07 |
| 2021-08-27 | 76.07 |
| 2021-08-26 | 76.07 |
| 2021-08-25 | 76.07 |
| 2021-08-24 | 76.07 |
| 2021-08-23 | 76.07 |
| 2021-08-20 | 76.07 |
| 2021-08-19 | 76.07 |
| 2021-08-18 | 76.07 |
| 2021-08-17 | 76.07 |
| 2021-08-16 | 76.07 |
| 2021-08-13 | 76.07 |
| 2021-08-12 | 76.07 |
| 2021-08-11 | 76.07 |
| 2021-08-10 | 61.98 |
| 2021-08-09 | 79.59 |
| 2021-08-06 | 79.59 |
| 2021-08-05 | 79.59 |
| 2021-08-04 | 79.59 |
| 2021-08-03 | 79.59 |
| 2021-08-02 | 79.59 |
| 2021-07-30 | 79.59 |
| 2021-07-29 | 79.59 |
| 2021-07-28 | 79.59 |
| 2021-07-27 | 79.59 |
| 2021-07-26 | 79.59 |
| 2021-07-23 | 79.59 |
| 2021-07-22 | 79.59 |
| 2021-07-21 | 79.59 |
| 2021-07-20 | 81.35 |
| 2021-07-19 | 81.35 |
| 2021-07-16 | 81.35 |
| 2021-07-15 | 81.35 |
| 2021-07-14 | 81.35 |
| 2021-07-13 | 79.59 |
| 2021-07-12 | 79.59 |
| 2021-07-09 | 76.07 |
| 2021-07-08 | 76.07 |
| 2021-07-07 | 76.07 |
| 2021-07-06 | 76.07 |
| 2021-07-05 | 76.07 |
| 2021-07-02 | 76.07 |
| 2021-06-30 | 76.07 |
| 2021-06-29 | 76.07 |
| 2021-06-28 | 76.07 |
| 2021-06-25 | 76.07 |
| 2021-06-24 | 76.07 |
| 2021-06-23 | 76.07 |
| 2021-06-22 | 76.07 |
| 2021-06-21 | 77.83 |
| 2021-06-18 | 77.83 |
| 2021-06-17 | 77.83 |
| 2021-06-16 | 81.35 |
| 2021-06-15 | 81.35 |
| 2021-06-11 | 82.09 |
| 2021-06-10 | 82.09 |
| 2021-06-09 | 82.09 |
| 2021-06-08 | 78.62 |
| 2021-06-07 | 78.62 |
| 2021-06-04 | 78.62 |
| 2021-06-03 | 78.62 |
| 2021-06-02 | 78.62 |
| 2021-06-01 | 80.36 |
| 2021-05-31 | 76.89 |
| 2021-05-28 | 87.29 |
| 2021-05-27 | 87.29 |
| 2021-05-26 | 87.29 |
| 2021-05-25 | 87.29 |
| 2021-05-24 | 87.29 |
| 2021-05-21 | 87.29 |
| 2021-05-20 | 87.29 |
| 2021-05-18 | 87.29 |
| 2021-05-17 | 87.29 |
| 2021-05-14 | 89.03 |
| 2021-05-13 | 89.03 |
| 2021-05-12 | 89.03 |
| 2021-05-11 | 89.03 |
| 2021-05-10 | 89.03 |
| 2021-05-07 | 89.03 |
| 2021-05-06 | 89.03 |
| 2021-05-05 | 94.23 |
| 2021-05-04 | 94.23 |
| 2021-05-03 | 94.23 |
| 2021-04-30 | 94.23 |
| 2021-04-29 | 94.23 |
| 2021-04-28 | 94.23 |
| 2021-04-27 | 94.23 |
| 2021-04-26 | 94.23 |
| 2021-04-23 | 94.23 |
| 2021-04-22 | 94.23 |
| 2021-04-21 | 94.23 |
| 2021-04-20 | 94.23 |
| 2021-04-19 | 90.76 |
| 2021-04-16 | 76.89 |
| 2021-04-15 | 76.89 |
| 2021-04-14 | 104.63 |
| 2021-04-13 | 104.63 |
| 2021-04-12 | 104.63 |
| 2021-04-09 | 104.63 |
| 2021-04-08 | 104.63 |
| 2021-04-07 | 104.63 |
| 2021-04-01 | 104.63 |
| 2021-03-31 | 104.63 |
| 2021-03-30 | 104.63 |
| 2021-03-29 | 104.63 |
| 2021-03-26 | 104.63 |
| 2021-03-25 | 104.63 |
| 2021-03-24 | 104.63 |
| 2021-03-23 | 104.63 |
| 2021-03-22 | 104.63 |
| 2021-03-19 | 104.63 |
| 2021-03-18 | 104.63 |
| 2021-03-17 | 104.63 |
| 2021-03-16 | 104.63 |
| 2021-03-15 | 104.63 |
| 2021-03-12 | 104.63 |
| 2021-03-11 | 104.63 |
| 2021-03-10 | 104.63 |
| 2021-03-09 | 104.63 |
| 2021-03-08 | 104.63 |
| 2021-03-05 | 104.63 |
| 2021-03-04 | 104.63 |
| 2021-03-03 | 104.63 |
| 2021-03-02 | 104.63 |
| 2021-03-01 | 104.63 |
| 2021-02-26 | 106.37 |
| 2021-02-25 | 106.37 |
| 2021-02-24 | 106.37 |
| 2021-02-23 | 106.37 |
| 2021-02-22 | 106.37 |
| 2021-02-19 | 106.37 |
| 2021-02-18 | 108.10 |
| 2021-02-17 | 89.03 |
| 2021-02-16 | 90.76 |
| 2021-02-11 | 90.76 |
| 2021-02-10 | 90.76 |
| 2021-02-09 | 90.76 |
| 2021-02-08 | 90.76 |
| 2021-02-05 | 90.76 |
| 2021-02-04 | 87.29 |
| 2021-02-03 | 87.29 |
| 2021-02-02 | 87.29 |
| 2021-02-01 | 87.29 |
| 2021-01-29 | 87.29 |
| 2021-01-28 | 87.29 |
| 2021-01-27 | 87.29 |
| 2021-01-26 | 87.29 |
| 2021-01-25 | 87.29 |
| 2021-01-22 | 87.29 |
| 2021-01-21 | 87.29 |
| 2021-01-20 | 85.56 |
| 2021-01-19 | 78.62 |
| 2021-01-18 | 78.62 |
| 2021-01-15 | 90.76 |
| 2021-01-14 | 90.76 |
| 2021-01-13 | 90.76 |
| 2021-01-12 | 99.43 |
| 2021-01-11 | 97.70 |
| 2021-01-08 | 73.42 |
| 2021-01-07 | 90.76 |
| 2021-01-06 | 90.76 |
| 2021-01-05 | 90.76 |
| 2021-01-04 | 90.76 |
| 2020-12-31 | 90.76 |
| 2020-12-30 | 90.76 |
| 2020-12-29 | 90.76 |
| 2020-12-28 | 90.76 |
| 2020-12-24 | 90.76 |
| 2020-12-23 | 90.76 |
| 2020-12-22 | 90.76 |
| 2020-12-21 | 90.76 |
| 2020-12-18 | 90.76 |
| 2020-12-17 | 90.76 |
| 2020-12-16 | 90.76 |
| 2020-12-15 | 90.76 |
| 2020-12-14 | 90.76 |
| 2020-12-11 | 82.09 |
| 2020-12-10 | 82.09 |
| 2020-12-09 | 82.09 |
| 2020-12-08 | 82.09 |
| 2020-12-07 | 82.09 |
| 2020-12-04 | 82.09 |
| 2020-12-03 | 82.09 |
| 2020-12-02 | 82.09 |
| 2020-12-01 | 82.09 |
| 2020-11-30 | 82.09 |
| 2020-11-27 | 82.09 |
| 2020-11-26 | 82.09 |
| 2020-11-25 | 82.09 |
| 2020-11-24 | 82.09 |
| 2020-11-23 | 82.09 |
| 2020-11-20 | 82.09 |
| 2020-11-19 | 68.22 |
| 2020-11-18 | 82.09 |
| 2020-11-17 | 97.70 |
| 2020-11-16 | 97.70 |
| 2020-11-13 | 97.70 |
| 2020-11-12 | 97.70 |
| 2020-11-11 | 97.70 |
| 2020-11-10 | 97.70 |
| 2020-11-09 | 97.70 |
| 2020-11-06 | 97.70 |
| 2020-11-05 | 97.70 |
| 2020-11-04 | 97.70 |
| 2020-11-03 | 97.70 |
| 2020-11-02 | 97.70 |
| 2020-10-30 | 97.70 |
| 2020-10-29 | 80.36 |
| 2020-10-28 | 80.36 |
| 2020-10-27 | 80.36 |
| 2020-10-23 | 80.36 |
| 2020-10-22 | 80.36 |
| 2020-10-21 | 80.36 |
| 2020-10-20 | 80.36 |
| 2020-10-19 | 80.36 |
| 2020-10-16 | 80.36 |
| 2020-10-15 | 80.36 |
| 2020-10-14 | 80.36 |
| 2020-10-12 | 80.36 |
| 2020-10-09 | 80.36 |
| 2020-10-08 | 80.36 |
| 2020-10-07 | 80.36 |
| 2020-10-06 | 80.36 |
| 2020-10-05 | 80.36 |
| 2020-09-30 | 80.36 |
| 2020-09-29 | 80.36 |
| 2020-09-28 | 80.36 |
| 2020-09-25 | 80.36 |
| 2020-09-24 | 80.36 |
| 2020-09-23 | 80.36 |
| 2020-09-22 | 80.36 |
| 2020-09-21 | 80.36 |
| 2020-09-18 | 80.36 |
| 2020-09-17 | 80.36 |
| 2020-09-16 | 75.15 |
| 2020-09-15 | 75.15 |
| 2020-09-14 | 75.15 |
| 2020-09-11 | 75.15 |
| 2020-09-10 | 75.15 |
| 2020-09-09 | 75.15 |
| 2020-09-08 | 75.15 |
| 2020-09-07 | 75.15 |
| 2020-09-04 | 75.15 |
| 2020-09-03 | 75.15 |
| 2020-09-02 | 75.15 |
| 2020-09-01 | 75.15 |
| 2020-08-31 | 92.49 |
| 2020-08-28 | 92.49 |
| 2020-08-27 | 92.49 |
| 2020-08-26 | 92.49 |
| 2020-08-25 | 92.49 |
| 2020-08-24 | 116.77 |
| 2020-08-21 | 116.77 |
| 2020-08-20 | 116.77 |
| 2020-08-19 | 116.77 |
| 2020-08-18 | 116.77 |
| 2020-08-17 | 123.71 |
| 2020-08-14 | 99.43 |
| 2020-08-13 | 99.43 |
| 2020-08-12 | 99.43 |
| 2020-08-11 | 106.37 |
| 2020-08-10 | 108.10 |
| 2020-08-07 | 108.10 |
| 2020-08-06 | 108.10 |
| 2020-08-05 | 108.10 |
| 2020-08-04 | 108.10 |
| 2020-08-03 | 108.10 |
| 2020-07-31 | 108.10 |
| 2020-07-30 | 108.10 |
| 2020-07-29 | 108.10 |
| 2020-07-28 | 90.76 |
| 2020-07-27 | 90.76 |
| 2020-07-24 | 90.76 |
| 2020-07-23 | 90.76 |
| 2020-07-22 | 90.76 |
| 2020-07-21 | 90.76 |
| 2020-07-20 | 90.76 |
| 2020-07-17 | 90.76 |
| 2020-07-16 | 90.76 |
| 2020-07-15 | 90.76 |
| 2020-07-14 | 90.76 |
| 2020-07-13 | 90.76 |
| 2020-07-10 | 90.76 |
| 2020-07-09 | 90.76 |
| 2020-07-08 | 90.76 |
| 2020-07-07 | 90.76 |
| 2020-07-06 | 90.76 |
| 2020-07-03 | 83.82 |
| 2020-07-02 | 82.09 |
| 2020-06-30 | 82.09 |
| 2020-06-29 | 82.09 |
| 2020-06-26 | 82.09 |
| 2020-06-24 | 82.09 |
| 2020-06-23 | 82.09 |
| 2020-06-22 | 89.03 |
| 2020-06-19 | 89.03 |
| 2020-06-18 | 89.03 |
| 2020-06-17 | 75.15 |
| 2020-06-16 | 75.15 |
| 2020-06-15 | 75.15 |
| 2020-06-12 | 76.89 |
| 2020-06-11 | 80.36 |
| 2020-06-10 | 80.36 |
| 2020-06-09 | 85.56 |
| 2020-06-08 | 34.54 |
| 2020-06-05 | 34.54 |
| 2020-06-04 | 34.54 |
| 2020-06-03 | 20.91 |
| 2020-06-02 | 20.91 |
| 2020-06-01 | 19.21 |
| 2020-05-29 | 19.21 |
| 2020-05-28 | 19.21 |
| 2020-05-27 | 32.84 |
| 2020-05-26 | 32.84 |
| 2020-05-25 | 32.84 |
| 2020-05-22 | 32.84 |
| 2020-05-21 | 39.65 |
| 2020-05-20 | 39.65 |
| 2020-05-19 | 36.24 |
| 2020-05-18 | 36.24 |
| 2020-05-15 | 36.24 |
| 2020-05-14 | 36.24 |
| 2020-05-13 | 36.24 |
| 2020-05-12 | 36.24 |
| 2020-05-11 | 36.24 |
| 2020-05-08 | 36.24 |
| 2020-05-07 | 36.24 |
| 2020-05-06 | 36.24 |
| 2020-05-05 | 36.24 |
| 2020-05-04 | 36.24 |
| 2020-04-29 | 36.24 |
| 2020-04-28 | 36.24 |
| 2020-04-27 | 43.05 |
| 2020-04-24 | 43.05 |
| 2020-04-23 | 43.05 |
| 2020-04-22 | 43.05 |
| 2020-04-21 | 46.46 |
| 2020-04-20 | 46.46 |
| 2020-04-17 | 46.46 |
| 2020-04-16 | 49.87 |
| 2020-04-15 | 49.87 |
| 2020-04-14 | 49.87 |
| 2020-04-09 | 51.57 |
| 2020-04-08 | 53.27 |
| 2020-04-07 | 51.57 |
| 2020-04-06 | 51.57 |
| 2020-04-03 | 51.57 |
| 2020-04-02 | 32.84 |
| 2020-04-01 | 29.43 |
| 2020-03-31 | 29.43 |
| 2020-03-30 | 36.24 |
| 2020-03-27 | 49.87 |
| 2020-03-26 | 49.87 |
| 2020-03-25 | 60.08 |
| 2020-03-24 | 61.79 |
| 2020-03-23 | 66.90 |
| 2020-03-20 | 70.30 |
| 2020-03-19 | 70.30 |
| 2020-03-18 | 70.30 |
| 2020-03-17 | 104.36 |
| 2020-03-16 | 53.27 |
| 2020-03-13 | 63.49 |
| 2020-03-12 | 63.49 |
| 2020-03-11 | 70.30 |
| 2020-03-10 | 70.30 |
| 2020-03-09 | 70.30 |
| 2020-03-06 | 70.30 |
| 2020-03-05 | 70.30 |
| 2020-03-04 | 70.30 |
| 2020-03-03 | 70.30 |
| 2020-03-02 | 70.30 |
| 2020-02-28 | 70.30 |
| 2020-02-27 | 70.30 |
| 2020-02-26 | 70.30 |
| 2020-02-25 | 70.30 |
| 2020-02-24 | 70.30 |
| 2020-02-21 | 70.30 |
| 2020-02-20 | 70.30 |
| 2020-02-19 | 70.30 |
| 2020-02-18 | 70.30 |
| 2020-02-17 | 70.30 |
| 2020-02-14 | 70.30 |
| 2020-02-13 | 70.30 |
| 2020-02-12 | 70.30 |
| 2020-02-11 | 70.30 |
| 2020-02-10 | 70.30 |
| 2020-02-07 | 70.30 |
| 2020-02-06 | 70.30 |
| 2020-02-05 | 70.30 |
| 2020-02-04 | 70.30 |
| 2020-02-03 | 70.30 |
| 2020-01-31 | 90.74 |
| 2020-01-30 | 90.74 |
| 2020-01-29 | 90.74 |
| 2020-01-24 | 90.74 |
| 2020-01-23 | 90.74 |
| 2020-01-22 | 92.44 |
| 2020-01-21 | 92.44 |
| 2020-01-20 | 92.44 |
| 2020-01-17 | 92.44 |
| 2020-01-16 | 92.44 |
| 2020-01-15 | 92.44 |
| 2020-01-14 | 92.44 |
| 2020-01-13 | 92.44 |
| 2020-01-10 | 92.44 |
| 2020-01-09 | 92.44 |
| 2020-01-08 | 92.44 |
| 2020-01-07 | 92.44 |
| 2020-01-06 | 92.44 |
| 2020-01-03 | 92.44 |
| 2020-01-02 | 92.44 |
| 2019-12-31 | 92.44 |
| 2019-12-30 | 90.74 |
| 2019-12-27 | 90.74 |
| 2019-12-24 | 90.74 |
| 2019-12-23 | 121.39 |
| 2019-12-20 | 129.91 |
| 2019-12-19 | 129.91 |
| 2019-12-18 | 129.91 |
| 2019-12-17 | 129.91 |
| 2019-12-16 | 138.42 |
| 2019-12-13 | 187.81 |
| 2019-12-12 | 70.30 |
| 2019-12-11 | 70.30 |
| 2019-12-10 | 70.30 |
| 2019-12-09 | 70.30 |
| 2019-12-06 | 70.30 |
| 2019-12-05 | 70.30 |
| 2019-12-04 | 70.30 |
| 2019-12-03 | 70.30 |
| 2019-12-02 | 70.30 |
| 2019-11-29 | 87.33 |
| 2019-11-28 | 85.63 |
| 2019-11-27 | 85.63 |
| 2019-11-26 | 85.63 |
| 2019-11-25 | 85.63 |
| 2019-11-22 | 85.63 |
| 2019-11-21 | 85.63 |
| 2019-11-20 | 85.63 |
| 2019-11-19 | 85.63 |
| 2019-11-18 | 85.63 |
| 2019-11-15 | 85.63 |
| 2019-11-14 | 85.63 |
| 2019-11-13 | 85.63 |
| 2019-11-12 | 85.63 |
| 2019-11-11 | 85.63 |
| 2019-11-08 | 85.63 |
| 2019-11-07 | 95.85 |
| 2019-11-06 | 100.96 |
| 2019-11-05 | 100.96 |
| 2019-11-04 | 100.96 |
| 2019-11-01 | 112.88 |
| 2019-10-31 | 112.88 |
| 2019-10-30 | 112.88 |
| 2019-10-29 | 112.88 |
| 2019-10-28 | 117.99 |
| 2019-10-25 | 123.10 |
| 2019-10-24 | 126.50 |
| 2019-10-23 | 129.91 |
| 2019-10-22 | 129.91 |
| 2019-10-21 | 129.91 |
| 2019-10-18 | 129.91 |
| 2019-10-17 | 129.91 |
| 2019-10-16 | 131.61 |
| 2019-10-15 | 83.93 |
| 2019-10-14 | 123.10 |
| 2019-10-11 | 131.61 |
| 2019-10-10 | 131.61 |
| 2019-10-09 | 131.61 |
| 2019-10-08 | 131.61 |
| 2019-10-04 | 131.61 |
| 2019-10-03 | 131.61 |
| 2019-10-02 | 131.61 |
| 2019-09-30 | 131.61 |
| 2019-09-27 | 131.61 |
| 2019-09-26 | 131.61 |
| 2019-09-25 | 131.61 |
| 2019-09-24 | 131.61 |
| 2019-09-23 | 131.61 |
| 2019-09-20 | 131.61 |
| 2019-09-19 | 131.61 |
| 2019-09-18 | 131.61 |
| 2019-09-17 | 131.61 |
| 2019-09-16 | 131.61 |
| 2019-09-13 | 131.61 |
| 2019-09-12 | 131.61 |
| 2019-09-11 | 131.61 |
| 2019-09-10 | 133.31 |
| 2019-09-09 | 133.31 |
| 2019-09-06 | 133.31 |
| 2019-09-05 | 133.31 |
| 2019-09-04 | 133.31 |
| 2019-09-03 | 133.31 |
| 2019-09-02 | 133.31 |
| 2019-08-30 | 135.02 |
| 2019-08-29 | 135.02 |
| 2019-08-28 | 135.02 |
| 2019-08-27 | 135.02 |
| 2019-08-26 | 135.02 |
| 2019-08-23 | 135.02 |
| 2019-08-22 | 135.02 |
| 2019-08-21 | 135.02 |
| 2019-08-20 | 135.02 |
| 2019-08-19 | 135.02 |
| 2019-08-16 | 135.02 |
| 2019-08-15 | 135.02 |
| 2019-08-14 | 135.02 |
| 2019-08-13 | 135.02 |
| 2019-08-12 | 135.02 |
| 2019-08-09 | 136.72 |
| 2019-08-08 | 136.72 |
| 2019-08-07 | 136.72 |
| 2019-08-06 | 136.72 |
| 2019-08-05 | 136.72 |
| 2019-08-02 | 136.72 |
| 2019-08-01 | 136.72 |
| 2019-07-31 | 136.72 |
| 2019-07-30 | 138.42 |
| 2019-07-29 | 138.42 |
| 2019-07-26 | 138.42 |
| 2019-07-25 | 138.42 |
| 2019-07-24 | 146.94 |
| 2019-07-23 | 148.64 |
| 2019-07-22 | 148.64 |
| 2019-07-19 | 148.64 |
| 2019-07-18 | 148.64 |
| 2019-07-17 | 148.64 |
| 2019-07-16 | 148.64 |
| 2019-07-15 | 148.64 |
| 2019-07-12 | 148.64 |
| 2019-07-11 | 148.64 |
| 2019-07-10 | 148.64 |
| 2019-07-09 | 148.64 |
| 2019-07-08 | 148.64 |
| 2019-07-05 | 148.64 |
| 2019-07-04 | 148.64 |
| 2019-07-03 | 148.64 |
| 2019-07-02 | 148.64 |
| 2019-06-28 | 148.64 |
| 2019-06-27 | 148.64 |
| 2019-06-26 | 148.64 |
| 2019-06-25 | 148.64 |
| 2019-06-24 | 148.64 |
| 2019-06-21 | 148.64 |
| 2019-06-20 | 148.64 |
| 2019-06-19 | 154.26 |
| 2019-06-18 | 154.26 |
| 2019-06-17 | 154.26 |
| 2019-06-14 | 154.26 |
| 2019-06-13 | 154.26 |
| 2019-06-12 | 154.26 |
| 2019-06-11 | 154.26 |
| 2019-06-10 | 154.26 |
| 2019-06-06 | 154.26 |
| 2019-06-05 | 154.26 |
| 2019-06-04 | 154.26 |
| 2019-06-03 | 154.29 |
| 2019-05-31 | 152.88 |
| 2019-05-30 | 152.88 |
| 2019-05-29 | 152.88 |
| 2019-05-28 | 152.88 |
| 2019-05-27 | 152.88 |
| 2019-05-24 | 152.88 |
| 2019-05-23 | 152.88 |
| 2019-05-22 | 152.88 |
| 2019-05-21 | 152.88 |
| 2019-05-20 | 152.88 |
| 2019-05-17 | 152.88 |
| 2019-05-16 | 152.88 |
| 2019-05-15 | 152.88 |
| 2019-05-14 | 152.88 |
| 2019-05-10 | 152.88 |
| 2019-05-09 | 152.88 |
| 2019-05-08 | 152.88 |
| 2019-05-07 | 152.88 |
| 2019-05-06 | 152.88 |
| 2019-05-03 | 152.88 |
| 2019-05-02 | 152.88 |
| 2019-04-30 | 152.88 |
| 2019-04-29 | 152.88 |
| 2019-04-26 | 152.88 |
| 2019-04-25 | 152.88 |
| 2019-04-24 | 152.88 |
| 2019-04-23 | 152.88 |
| 2019-04-18 | 152.88 |
| 2019-04-17 | 152.88 |
| 2019-04-16 | 152.88 |
| 2019-04-15 | 152.88 |
| 2019-04-12 | 152.88 |
| 2019-04-11 | 152.88 |
| 2019-04-10 | 152.88 |
| 2019-04-09 | 152.88 |
| 2019-04-08 | 152.88 |
| 2019-04-04 | 152.88 |
| 2019-04-03 | 152.88 |
| 2019-04-02 | 152.88 |
| 2019-04-01 | 152.88 |
| 2019-03-29 | 145.86 |
| 2019-03-28 | 145.86 |
| 2019-03-27 | 145.86 |
| 2019-03-26 | 145.86 |
| 2019-03-25 | 145.86 |
| 2019-03-22 | 150.07 |
| 2019-03-21 | 152.88 |
| 2019-03-20 | 152.88 |
| 2019-03-19 | 166.93 |
| 2019-03-18 | 141.64 |
| 2019-03-15 | 145.86 |
| 2019-03-14 | 145.86 |
| 2019-03-13 | 145.86 |
| 2019-03-12 | 145.86 |
| 2019-03-11 | 145.86 |
| 2019-03-08 | 145.86 |
| 2019-03-07 | 145.86 |
| 2019-03-06 | 145.86 |
| 2019-03-05 | 145.86 |
| 2019-03-04 | 145.86 |
| 2019-03-01 | 145.86 |
| 2019-02-28 | 159.91 |
| 2019-02-27 | 159.91 |
| 2019-02-26 | 166.93 |
| 2019-02-25 | 166.93 |
| 2019-02-22 | 166.93 |
| 2019-02-21 | 166.93 |
| 2019-02-20 | 166.93 |
| 2019-02-19 | 166.93 |
| 2019-02-18 | 166.93 |
| 2019-02-15 | 166.93 |
| 2019-02-14 | 166.93 |
| 2019-02-13 | 179.58 |
| 2019-02-12 | 180.98 |
| 2019-02-11 | 180.98 |
| 2019-02-08 | 180.98 |
| 2019-02-04 | 180.98 |
| 2019-02-01 | 180.98 |
| 2019-01-31 | 180.98 |
| 2019-01-30 | 180.98 |
| 2019-01-29 | 180.98 |
| 2019-01-28 | 180.98 |
| 2019-01-25 | 180.98 |
| 2019-01-24 | 180.98 |
| 2019-01-23 | 195.03 |
| 2019-01-22 | 195.03 |
| 2019-01-21 | 195.03 |
| 2019-01-18 | 195.03 |
| 2019-01-17 | 195.03 |
| 2019-01-16 | 195.03 |
| 2019-01-15 | 195.03 |
| 2019-01-14 | 195.03 |
| 2019-01-11 | 195.03 |
| 2019-01-10 | 197.84 |
| 2019-01-09 | 197.84 |
| 2019-01-08 | 195.03 |
| 2019-01-07 | 196.44 |
| 2019-01-04 | 206.27 |
| 2019-01-03 | 206.27 |
| 2019-01-02 | 206.27 |
| 2018-12-31 | 251.23 |
| 2018-12-28 | 251.23 |
| 2018-12-27 | 251.23 |
| 2018-12-24 | 251.23 |
| 2018-12-21 | 251.23 |
| 2018-12-20 | 251.23 |
| 2018-12-19 | 251.23 |
| 2018-12-18 | 251.23 |
| 2018-12-17 | 251.23 |
| 2018-12-14 | 251.23 |
| 2018-12-13 | 251.23 |
| 2018-12-12 | 251.23 |
| 2018-12-11 | 251.23 |
| 2018-12-10 | 251.23 |
| 2018-12-07 | 251.23 |
| 2018-12-06 | 251.23 |
| 2018-12-05 | 251.23 |
| 2018-12-04 | 251.23 |
| 2018-12-03 | 251.23 |
| 2018-11-30 | 251.23 |
| 2018-11-29 | 251.23 |
| 2018-11-28 | 251.23 |
| 2018-11-27 | 251.23 |
| 2018-11-26 | 251.23 |
| 2018-11-23 | 251.23 |
| 2018-11-22 | 251.23 |
| 2018-11-21 | 251.23 |
| 2018-11-20 | 251.23 |
| 2018-11-19 | 251.23 |
| 2018-11-16 | 251.23 |
| 2018-11-15 | 251.23 |
| 2018-11-14 | 251.23 |
| 2018-11-13 | 251.23 |
| 2018-11-12 | 251.23 |
| 2018-11-09 | 251.23 |
| 2018-11-08 | 251.23 |
| 2018-11-07 | 251.23 |
| 2018-11-06 | 251.23 |
| 2018-11-05 | 251.23 |
| 2018-11-02 | 251.23 |
| 2018-11-01 | 251.23 |
| 2018-10-31 | 251.23 |
| 2018-10-30 | 251.23 |
| 2018-10-29 | 251.23 |
| 2018-10-26 | 251.23 |
| 2018-10-25 | 251.23 |
| 2018-10-24 | 251.23 |
| 2018-10-23 | 251.23 |
| 2018-10-22 | 251.23 |
| 2018-10-19 | 251.23 |
| 2018-10-18 | 251.23 |
| 2018-10-16 | 251.23 |
| 2018-10-15 | 251.23 |
| 2018-10-12 | 251.23 |
| 2018-10-11 | 251.23 |
| 2018-10-10 | 251.23 |
| 2018-10-09 | 251.23 |
| 2018-10-08 | 251.23 |
| 2018-10-05 | 251.23 |
| 2018-10-04 | 251.23 |
| 2018-10-03 | 251.23 |
| 2018-10-02 | 251.23 |
| 2018-09-28 | 251.23 |
| 2018-09-27 | 251.23 |
| 2018-09-26 | 251.23 |
| 2018-09-24 | 173.96 |
| 2018-09-21 | 173.96 |
| 2018-09-20 | 173.96 |
| 2018-09-19 | 152.88 |
| 2018-09-18 | 152.88 |
| 2018-09-17 | 159.91 |
| 2018-09-14 | 159.91 |
| 2018-09-13 | 159.91 |
| 2018-09-12 | 159.91 |
| 2018-09-11 | 159.91 |
| 2018-09-10 | 159.91 |
| 2018-09-07 | 165.53 |
| 2018-09-06 | 165.53 |
| 2018-09-05 | 165.53 |
| 2018-09-04 | 169.74 |
| 2018-09-03 | 169.74 |
| 2018-08-31 | 169.74 |
| 2018-08-30 | 169.74 |
| 2018-08-29 | 172.55 |
| 2018-08-28 | 172.55 |
| 2018-08-27 | 145.86 |
| 2018-08-24 | 145.86 |
| 2018-08-23 | 145.86 |
| 2018-08-22 | 145.86 |
| 2018-08-21 | 145.86 |
| 2018-08-20 | 145.86 |
| 2018-08-17 | 145.86 |
| 2018-08-16 | 145.86 |
| 2018-08-15 | 145.86 |
| 2018-08-14 | 145.86 |
| 2018-08-13 | 145.86 |
| 2018-08-10 | 145.86 |
| 2018-08-09 | 145.86 |
| 2018-08-08 | 145.86 |
| 2018-08-07 | 145.86 |
| 2018-08-06 | 145.86 |
| 2018-08-03 | 152.88 |
| 2018-08-02 | 152.88 |
| 2018-08-01 | 159.91 |
| 2018-07-31 | 159.91 |
| 2018-07-30 | 166.93 |
| 2018-07-27 | 180.98 |
| 2018-07-26 | 195.03 |
| 2018-07-25 | 195.03 |
| 2018-07-24 | 195.03 |
| 2018-07-23 | 195.03 |
| 2018-07-20 | 195.03 |
| 2018-07-19 | 195.03 |
| 2018-07-18 | 195.03 |
| 2018-07-17 | 195.03 |
| 2018-07-16 | 195.03 |
| 2018-07-13 | 195.03 |
| 2018-07-12 | 180.98 |
| 2018-07-11 | 180.98 |
| 2018-07-10 | 192.22 |
| 2018-07-09 | 192.22 |
| 2018-07-06 | 192.22 |
| 2018-07-05 | 192.22 |
| 2018-07-04 | 192.22 |
| 2018-07-03 | 192.22 |
| 2018-06-29 | 190.82 |
| 2018-06-28 | 190.82 |
| 2018-06-27 | 190.82 |
| 2018-06-26 | 189.97 |
| 2018-06-25 | 189.87 |
| 2018-06-22 | 210.74 |
| 2018-06-21 | 210.74 |
| 2018-06-20 | 210.74 |
| 2018-06-19 | 210.74 |
| 2018-06-15 | 210.74 |
| 2018-06-14 | 210.74 |
| 2018-06-13 | 210.74 |
| 2018-06-12 | 210.74 |
| 2018-06-11 | 210.74 |
| 2018-06-08 | 210.74 |
| 2018-06-07 | 210.74 |
| 2018-06-06 | 210.74 |
| 2018-06-05 | 210.74 |
| 2018-06-04 | 210.74 |
| 2018-06-01 | 210.74 |
| 2018-05-31 | 210.74 |
| 2018-05-30 | 210.74 |
| 2018-05-29 | 210.74 |
| 2018-05-28 | 210.74 |
| 2018-05-25 | 210.74 |
| 2018-05-24 | 210.74 |
| 2018-05-23 | 210.74 |
| 2018-05-21 | 210.74 |
| 2018-05-18 | 210.74 |
| 2018-05-17 | 210.74 |
| 2018-05-16 | 210.74 |
| 2018-05-15 | 210.74 |
| 2018-05-14 | 210.74 |
| 2018-05-11 | 210.74 |
| 2018-05-10 | 210.74 |
| 2018-05-09 | 210.74 |
| 2018-05-08 | 210.74 |
| 2018-05-07 | 210.74 |
| 2018-05-04 | 210.74 |
| 2018-05-03 | 210.74 |
| 2018-05-02 | 210.74 |
| 2018-04-30 | 210.74 |
| 2018-04-27 | 210.74 |
| 2018-04-26 | 210.74 |
| 2018-04-25 | 224.66 |
| 2018-04-24 | 224.66 |
| 2018-04-23 | 224.66 |
| 2018-04-20 | 224.66 |
| 2018-04-19 | 224.66 |
| 2018-04-18 | 224.66 |
| 2018-04-17 | 224.66 |
| 2018-04-16 | 224.66 |
| 2018-04-13 | 224.66 |
| 2018-04-12 | 224.66 |
| 2018-04-11 | 224.66 |
| 2018-04-10 | 224.66 |
| 2018-04-09 | 224.66 |
| 2018-04-06 | 224.66 |
| 2018-04-04 | 201.47 |
| 2018-04-03 | 193.35 |
| 2018-03-29 | 193.35 |
| 2018-03-28 | 193.35 |
| 2018-03-27 | 193.35 |
| 2018-03-26 | 193.35 |
| 2018-03-23 | 193.35 |
| 2018-03-22 | 193.35 |
| 2018-03-21 | 193.35 |
| 2018-03-20 | 193.35 |
| 2018-03-19 | 193.35 |
| 2018-03-16 | 193.35 |
| 2018-03-15 | 193.35 |
| 2018-03-14 | 193.35 |
| 2018-03-13 | 189.87 |
| 2018-03-12 | 189.87 |
| 2018-03-09 | 189.87 |
| 2018-03-08 | 189.87 |
| 2018-03-07 | 188.71 |
| 2018-03-06 | 218.86 |
| 2018-03-05 | 218.86 |
| 2018-03-02 | 218.86 |
| 2018-03-01 | 218.86 |
| 2018-02-28 | 218.86 |
| 2018-02-27 | 218.86 |
| 2018-02-26 | 222.34 |
| 2018-02-23 | 222.34 |
| 2018-02-22 | 222.34 |
| 2018-02-21 | 222.34 |
| 2018-02-20 | 222.34 |
| 2018-02-15 | 222.34 |
| 2018-02-14 | 222.34 |
| 2018-02-13 | 222.34 |
| 2018-02-12 | 222.34 |
| 2018-02-09 | 222.34 |
| 2018-02-08 | 222.34 |
| 2018-02-07 | 222.34 |
| 2018-02-06 | 222.34 |
| 2018-02-05 | 222.34 |
| 2018-02-02 | 222.34 |
| 2018-02-01 | 223.50 |
| 2018-01-31 | 223.50 |
| 2018-01-30 | 223.50 |
| 2018-01-29 | 224.66 |
| 2018-01-26 | 230.45 |
| 2018-01-25 | 230.45 |
| 2018-01-24 | 230.45 |
| 2018-01-23 | 230.45 |
| 2018-01-22 | 230.45 |
| 2018-01-19 | 224.66 |
| 2018-01-18 | 224.66 |
| 2018-01-17 | 224.66 |
| 2018-01-16 | 224.66 |
| 2018-01-15 | 224.66 |
| 2018-01-12 | 224.66 |
| 2018-01-11 | 222.34 |
| 2018-01-10 | 218.86 |
| 2018-01-09 | 213.06 |
| 2018-01-08 | 201.47 |
| 2018-01-05 | 200.31 |
| 2018-01-04 | 192.19 |
| 2018-01-03 | 192.19 |
| 2018-01-02 | 191.03 |
| 2017-12-29 | 189.87 |
| 2017-12-28 | 189.87 |
| 2017-12-27 | 189.87 |
| 2017-12-22 | 189.87 |
| 2017-12-21 | 189.87 |
| 2017-12-20 | 189.87 |
| 2017-12-19 | 189.87 |
| 2017-12-18 | 195.67 |
| 2017-12-15 | 195.67 |
| 2017-12-14 | 195.67 |
| 2017-12-13 | 195.67 |
| 2017-12-12 | 184.08 |
| 2017-12-11 | 191.03 |
| 2017-12-08 | 184.08 |
| 2017-12-07 | 172.48 |
| 2017-12-06 | 172.48 |
| 2017-12-05 | 167.84 |
| 2017-12-04 | 166.68 |
| 2017-12-01 | 144.65 |
| 2017-11-30 | 171.32 |
| 2017-11-29 | 171.32 |
| 2017-11-28 | 171.32 |
| 2017-11-27 | 171.32 |
| 2017-11-24 | 171.32 |
| 2017-11-23 | 171.32 |
| 2017-11-22 | 172.48 |
| 2017-11-21 | 172.48 |
| 2017-11-20 | 172.48 |
| 2017-11-17 | 172.48 |
| 2017-11-16 | 172.48 |
| 2017-11-15 | 172.48 |
| 2017-11-14 | 172.48 |
| 2017-11-13 | 172.48 |
| 2017-11-10 | 173.64 |
| 2017-11-09 | 173.64 |
| 2017-11-08 | 173.64 |
| 2017-11-07 | 172.48 |
| 2017-11-06 | 177.12 |
| 2017-11-03 | 177.12 |
| 2017-11-02 | 177.12 |
| 2017-11-01 | 177.12 |
| 2017-10-31 | 177.12 |
| 2017-10-30 | 177.12 |
| 2017-10-27 | 177.12 |
| 2017-10-26 | 177.12 |
| 2017-10-25 | 177.12 |
| 2017-10-24 | 177.12 |
| 2017-10-23 | 177.12 |
| 2017-10-20 | 177.12 |
| 2017-10-19 | 166.68 |
| 2017-10-18 | 166.68 |
| 2017-10-17 | 178.28 |
| 2017-10-16 | 178.28 |
| 2017-10-13 | 178.28 |
| 2017-10-12 | 178.28 |
| 2017-10-11 | 178.28 |
| 2017-10-10 | 162.04 |
| 2017-10-09 | 165.52 |
| 2017-10-06 | 170.16 |
| 2017-10-04 | 170.16 |
| 2017-10-03 | 170.16 |
| 2017-09-29 | 170.16 |
| 2017-09-28 | 172.48 |
| 2017-09-27 | 173.64 |
| 2017-09-26 | 177.12 |
| 2017-09-25 | 166.68 |
| 2017-09-22 | 160.89 |
| 2017-09-21 | 172.48 |
| 2017-09-20 | 175.96 |
| 2017-09-19 | 179.44 |
| 2017-09-18 | 178.28 |
| 2017-09-15 | 178.28 |
| 2017-09-14 | 178.28 |
| 2017-09-13 | 178.28 |
| 2017-09-12 | 177.12 |
| 2017-09-11 | 177.12 |
| 2017-09-08 | 177.12 |
| 2017-09-07 | 177.12 |
| 2017-09-06 | 184.08 |
| 2017-09-05 | 186.39 |
| 2017-09-04 | 187.55 |
| 2017-09-01 | 189.87 |
| 2017-08-31 | 189.87 |
| 2017-08-30 | 178.28 |
| 2017-08-29 | 178.28 |
| 2017-08-28 | 178.28 |
| 2017-08-25 | 178.28 |
| 2017-08-24 | 178.28 |
| 2017-08-22 | 178.28 |
| 2017-08-21 | 166.68 |
| 2017-08-18 | 159.73 |
| 2017-08-17 | 178.28 |
| 2017-08-16 | 178.28 |
| 2017-08-15 | 166.68 |
| 2017-08-14 | 155.09 |
| 2017-08-11 | 155.09 |
| 2017-08-10 | 131.90 |
| 2017-08-09 | 131.90 |
| 2017-08-08 | 131.90 |
| 2017-08-07 | 131.90 |
| 2017-08-04 | 131.90 |
| 2017-08-03 | 131.90 |
| 2017-08-02 | 131.90 |
| 2017-08-01 | 131.90 |
| 2017-07-31 | 131.90 |
| 2017-07-28 | 131.90 |
| 2017-07-27 | 131.90 |
| 2017-07-26 | 131.90 |
| 2017-07-25 | 131.90 |
| 2017-07-24 | 131.90 |
| 2017-07-21 | 131.90 |
| 2017-07-20 | 131.90 |
| 2017-07-19 | 131.90 |
| 2017-07-18 | 131.90 |
| 2017-07-17 | 131.90 |
| 2017-07-14 | 131.90 |
| 2017-07-13 | 131.90 |
| 2017-07-12 | 131.90 |
| 2017-07-11 | 131.90 |
| 2017-07-10 | 131.90 |
| 2017-07-07 | 131.90 |
| 2017-07-06 | 131.90 |
| 2017-07-05 | 131.90 |
| 2017-07-04 | 131.90 |
| 2017-07-03 | 131.90 |
| 2017-06-30 | 131.90 |
| 2017-06-29 | 131.90 |
| 2017-06-28 | 131.90 |
| 2017-06-27 | 131.90 |
| 2017-06-26 | 131.90 |
| 2017-06-23 | 131.90 |
| 2017-06-22 | 131.90 |
| 2017-06-21 | 131.90 |
| 2017-06-20 | 130.42 |
| 2017-06-19 | 129.28 |
| 2017-06-16 | 129.28 |
| 2017-06-15 | 129.28 |
| 2017-06-14 | 129.28 |
| 2017-06-13 | 129.28 |
| 2017-06-12 | 132.72 |
| 2017-06-09 | 132.72 |
| 2017-06-08 | 145.33 |
| 2017-06-07 | 145.33 |
| 2017-06-06 | 145.33 |
| 2017-06-05 | 145.33 |
| 2017-06-02 | 145.33 |
| 2017-06-01 | 145.33 |
| 2017-05-31 | 145.33 |
| 2017-05-29 | 145.33 |
| 2017-05-26 | 145.33 |
| 2017-05-25 | 145.33 |
| 2017-05-24 | 149.91 |
| 2017-05-23 | 149.91 |
| 2017-05-22 | 149.91 |
| 2017-05-19 | 130.42 |
| 2017-05-18 | 139.59 |
| 2017-05-17 | 131.57 |
| 2017-05-16 | 129.28 |
| 2017-05-15 | 129.28 |
| 2017-05-12 | 130.42 |
| 2017-05-11 | 140.74 |
| 2017-05-10 | 140.74 |
| 2017-05-09 | 131.57 |
| 2017-05-08 | 133.86 |
| 2017-05-05 | 138.45 |
| 2017-05-04 | 140.74 |
| 2017-05-02 | 140.74 |
| 2017-04-28 | 140.74 |
| 2017-04-27 | 140.74 |
| 2017-04-26 | 140.74 |
| 2017-04-25 | 140.74 |
| 2017-04-24 | 140.74 |
| 2017-04-21 | 140.74 |
| 2017-04-20 | 129.28 |
| 2017-04-19 | 129.28 |
| 2017-04-18 | 129.28 |
| 2017-04-13 | 129.28 |
| 2017-04-12 | 129.28 |
| 2017-04-11 | 130.42 |
| 2017-04-10 | 130.42 |
| 2017-04-07 | 130.42 |
| 2017-04-06 | 130.42 |
| 2017-04-05 | 130.42 |
| 2017-04-03 | 129.28 |
| 2017-03-31 | 129.28 |
| 2017-03-30 | 129.28 |
| 2017-03-29 | 129.28 |
| 2017-03-28 | 129.28 |
| 2017-03-27 | 129.28 |
| 2017-03-24 | 129.28 |
| 2017-03-23 | 129.28 |
| 2017-03-22 | 129.28 |
| 2017-03-21 | 129.28 |
| 2017-03-20 | 129.28 |
| 2017-03-17 | 129.28 |
| 2017-03-16 | 129.28 |
| 2017-03-15 | 129.28 |
| 2017-03-14 | 129.28 |
| 2017-03-13 | 129.28 |
| 2017-03-10 | 129.28 |
| 2017-03-09 | 131.57 |
| 2017-03-08 | 131.57 |
| 2017-03-07 | 131.57 |
| 2017-03-06 | 130.42 |
| 2017-03-03 | 129.28 |
| 2017-03-02 | 135.01 |
| 2017-03-01 | 135.01 |
| 2017-02-28 | 130.42 |
| 2017-02-27 | 129.28 |
| 2017-02-24 | 129.28 |
| 2017-02-23 | 129.28 |
| 2017-02-22 | 125.84 |
| 2017-02-21 | 140.74 |
| 2017-02-20 | 135.01 |
| 2017-02-17 | 129.28 |
| 2017-02-16 | 129.28 |
| 2017-02-15 | 129.28 |
| 2017-02-14 | 129.28 |
| 2017-02-13 | 129.28 |
| 2017-02-10 | 123.55 |
| 2017-02-09 | 123.55 |
| 2017-02-08 | 114.37 |
| 2017-02-07 | 125.84 |
| 2017-02-06 | 118.96 |
| 2017-02-03 | 129.28 |
| 2017-02-02 | 129.28 |
| 2017-02-01 | 129.28 |
| 2017-01-27 | 129.28 |
| 2017-01-26 | 129.28 |
| 2017-01-25 | 129.28 |
| 2017-01-24 | 129.28 |
| 2017-01-23 | 129.28 |
| 2017-01-20 | 129.28 |
| 2017-01-19 | 129.28 |
| 2017-01-18 | 129.28 |
| 2017-01-17 | 129.28 |
| 2017-01-16 | 129.28 |
| 2017-01-13 | 129.28 |
| 2017-01-12 | 129.28 |
| 2017-01-11 | 129.28 |
| 2017-01-10 | 123.55 |
| 2017-01-09 | 117.81 |
| 2017-01-06 | 123.55 |
| 2017-01-05 | 129.28 |
| 2017-01-04 | 129.28 |
| 2017-01-03 | 129.28 |
| 2016-12-30 | 123.55 |
| 2016-12-29 | 123.55 |
| 2016-12-28 | 133.86 |
| 2016-12-23 | 129.28 |
| 2016-12-22 | 124.69 |
| 2016-12-21 | 124.69 |
| 2016-12-20 | 123.55 |
| 2016-12-19 | 125.84 |
| 2016-12-16 | 125.84 |
| 2016-12-15 | 129.28 |
| 2016-12-14 | 129.28 |
| 2016-12-13 | 129.28 |
| 2016-12-12 | 129.28 |
| 2016-12-09 | 130.42 |
| 2016-12-08 | 130.42 |
| 2016-12-07 | 135.01 |
| 2016-12-06 | 135.01 |
| 2016-12-05 | 137.30 |
| 2016-12-02 | 145.33 |
| 2016-12-01 | 148.77 |
| 2016-11-30 | 135.01 |
| 2016-11-29 | 135.01 |
| 2016-11-28 | 130.42 |
| 2016-11-25 | 129.28 |
| 2016-11-24 | 129.28 |
| 2016-11-23 | 129.28 |
| 2016-11-22 | 135.01 |
| 2016-11-21 | 135.01 |
| 2016-11-18 | 131.57 |
| 2016-11-17 | 129.28 |
| 2016-11-16 | 128.13 |
| 2016-11-15 | 129.28 |
| 2016-11-14 | 123.55 |
| 2016-11-11 | 123.55 |
| 2016-11-10 | 117.81 |
| 2016-11-09 | 117.81 |
| 2016-11-08 | 123.55 |
| 2016-11-07 | 123.55 |
| 2016-11-04 | 123.55 |
| 2016-11-03 | 123.55 |
| 2016-11-02 | 117.81 |
| 2016-11-01 | 112.08 |
| 2016-10-31 | 107.50 |
| 2016-10-28 | 108.64 |
| 2016-10-27 | 107.50 |
| 2016-10-26 | 117.81 |
| 2016-10-25 | 112.08 |
| 2016-10-24 | 100.62 |
| 2016-10-20 | 106.35 |
| 2016-10-19 | 106.35 |
| 2016-10-18 | 106.35 |
| 2016-10-17 | 106.35 |
| 2016-10-14 | 106.35 |
| 2016-10-13 | 106.35 |
| 2016-10-12 | 106.35 |
| 2016-10-11 | 106.35 |
| 2016-10-07 | 104.06 |
| 2016-10-06 | 104.06 |
| 2016-10-05 | 104.06 |
| 2016-10-04 | 104.06 |
| 2016-10-03 | 104.06 |
| 2016-09-30 | 104.06 |
| 2016-09-29 | 104.06 |
| 2016-09-28 | 104.06 |
| 2016-09-27 | 104.06 |
| 2016-09-26 | 104.06 |
| 2016-09-23 | 105.20 |
| 2016-09-22 | 105.20 |
| 2016-09-21 | 105.20 |
| 2016-09-20 | 105.20 |
| 2016-09-19 | 105.20 |
| 2016-09-15 | 105.20 |
| 2016-09-14 | 105.20 |
| 2016-09-13 | 106.35 |
| 2016-09-12 | 106.35 |
| 2016-09-09 | 112.08 |
| 2016-09-08 | 112.08 |
| 2016-09-07 | 112.08 |
| 2016-09-06 | 112.08 |
| 2016-09-05 | 112.08 |
| 2016-09-02 | 112.08 |
| 2016-09-01 | 112.08 |
| 2016-08-31 | 112.08 |
| 2016-08-30 | 107.50 |
| 2016-08-29 | 107.50 |
| 2016-08-26 | 107.50 |
| 2016-08-25 | 112.08 |
| 2016-08-24 | 112.08 |
| 2016-08-23 | 112.08 |
| 2016-08-22 | 112.08 |
| 2016-08-19 | 112.08 |
| 2016-08-18 | 112.08 |
| 2016-08-17 | 116.67 |
| 2016-08-16 | 116.67 |
| 2016-08-15 | 117.81 |
| 2016-08-12 | 117.81 |
| 2016-08-11 | 117.81 |
| 2016-08-10 | 117.81 |
| 2016-08-09 | 117.81 |
| 2016-08-08 | 121.25 |
| 2016-08-05 | 123.55 |
| 2016-08-04 | 124.69 |
| 2016-08-03 | 99.47 |
| 2016-08-01 | 97.18 |
| 2016-07-29 | 117.81 |
| 2016-07-28 | 117.81 |
| 2016-07-27 | 117.81 |
| 2016-07-26 | 115.52 |
| 2016-07-25 | 115.52 |
| 2016-07-22 | 115.52 |
| 2016-07-21 | 112.08 |
| 2016-07-20 | 112.08 |
| 2016-07-19 | 112.08 |
| 2016-07-18 | 117.81 |
| 2016-07-15 | 123.55 |
| 2016-07-14 | 129.28 |
| 2016-07-13 | 129.28 |
| 2016-07-12 | 129.28 |
| 2016-07-11 | 129.28 |
| 2016-07-08 | 117.81 |
| 2016-07-07 | 117.81 |
| 2016-07-06 | 117.81 |
| 2016-07-05 | 117.81 |
| 2016-07-04 | 117.81 |
| 2016-06-30 | 129.28 |
| 2016-06-29 | 117.81 |
| 2016-06-28 | 117.81 |
| 2016-06-27 | 135.01 |
| 2016-06-24 | 126.58 |
| 2016-06-23 | 126.58 |
| 2016-06-22 | 126.58 |
| 2016-06-21 | 126.58 |
| 2016-06-20 | 126.58 |
| 2016-06-17 | 126.58 |
| 2016-06-16 | 126.58 |
| 2016-06-15 | 126.58 |
| 2016-06-14 | 120.92 |
| 2016-06-13 | 120.92 |
| 2016-06-10 | 120.92 |
| 2016-06-08 | 120.92 |
| 2016-06-07 | 120.92 |
| 2016-06-06 | 120.92 |
| 2016-06-03 | 118.09 |
| 2016-06-02 | 118.09 |
| 2016-06-01 | 135.08 |
| 2016-05-31 | 143.58 |
| 2016-05-30 | 132.25 |
| 2016-05-27 | 132.25 |
| 2016-05-26 | 112.42 |
| 2016-05-25 | 107.89 |
| 2016-05-24 | 103.92 |
| 2016-05-23 | 95.43 |
| 2016-05-20 | 95.43 |
| 2016-05-19 | 90.33 |
| 2016-05-18 | 95.43 |
| 2016-05-17 | 95.43 |
| 2016-05-16 | 95.43 |
| 2016-05-13 | 95.43 |
| 2016-05-12 | 102.79 |
| 2016-05-11 | 103.92 |
| 2016-05-10 | 103.92 |
| 2016-05-09 | 103.92 |
| 2016-05-06 | 106.76 |
| 2016-05-05 | 106.76 |
| 2016-05-04 | 106.76 |
| 2016-05-03 | 109.59 |
| 2016-04-29 | 112.42 |
| 2016-04-28 | 112.42 |
| 2016-04-27 | 112.42 |
| 2016-04-26 | 115.82 |
| 2016-04-25 | 115.25 |
| 2016-04-22 | 112.42 |
| 2016-04-21 | 112.42 |
| 2016-04-20 | 112.42 |
| 2016-04-19 | 112.42 |
| 2016-04-18 | 112.42 |
| 2016-04-15 | 112.42 |
| 2016-04-14 | 103.36 |
| 2016-04-13 | 101.09 |
| 2016-04-12 | 98.26 |
| 2016-04-11 | 95.99 |
| 2016-04-08 | 95.43 |
| 2016-04-07 | 98.26 |
| 2016-04-06 | 94.86 |
| 2016-04-05 | 89.76 |
| 2016-04-01 | 77.30 |
| 2016-03-31 | 77.87 |
| 2016-03-30 | 77.30 |
| 2016-03-29 | 84.10 |
| 2016-03-24 | 84.10 |
| 2016-03-23 | 84.10 |
| 2016-03-22 | 87.50 |
| 2016-03-21 | 74.47 |
| 2016-03-18 | 69.37 |
| 2016-03-17 | 67.67 |
| 2016-03-16 | 64.27 |
| 2016-03-15 | 64.27 |
| 2016-03-14 | 59.17 |
| 2016-03-11 | 59.17 |
| 2016-03-10 | 58.61 |
| 2016-03-09 | 63.14 |
| 2016-03-08 | 58.61 |
| 2016-03-07 | 58.61 |
| 2016-03-04 | 68.80 |
| 2016-03-03 | 67.67 |
| 2016-03-02 | 67.67 |
| 2016-03-01 | 67.67 |
| 2016-02-29 | 62.01 |
| 2016-02-26 | 62.01 |
| 2016-02-25 | 69.37 |
| 2016-02-24 | 69.94 |
| 2016-02-23 | 61.44 |
| 2016-02-22 | 61.44 |
| 2016-02-19 | 61.44 |
| 2016-02-18 | 61.44 |
| 2016-02-17 | 61.44 |
| 2016-02-16 | 61.44 |
| 2016-02-15 | 58.61 |
| 2016-02-12 | 60.87 |
| 2016-02-11 | 60.87 |
| 2016-02-05 | 60.87 |
| 2016-02-04 | 60.87 |
| 2016-02-03 | 60.87 |
| 2016-02-02 | 60.87 |
| 2016-02-01 | 60.87 |
| 2016-01-29 | 58.61 |
| 2016-01-28 | 61.44 |
| 2016-01-27 | 61.44 |
| 2016-01-26 | 61.44 |
| 2016-01-25 | 61.44 |
| 2016-01-22 | 61.44 |
| 2016-01-21 | 61.44 |
| 2016-01-20 | 61.44 |
| 2016-01-19 | 61.44 |
| 2016-01-18 | 61.44 |
| 2016-01-15 | 67.67 |
| 2016-01-14 | 67.67 |
| 2016-01-13 | 67.67 |
| 2016-01-12 | 67.67 |
| 2016-01-11 | 68.24 |
| 2016-01-08 | 68.80 |
| 2016-01-07 | 68.80 |
| 2016-01-06 | 68.80 |
| 2016-01-05 | 68.80 |
| 2016-01-04 | 68.80 |
| 2015-12-31 | 68.80 |
| 2015-12-30 | 64.84 |
| 2015-12-29 | 64.84 |
| 2015-12-28 | 64.84 |
| 2015-12-24 | 68.80 |
| 2015-12-23 | 68.80 |
| 2015-12-22 | 68.80 |
| 2015-12-21 | 69.37 |
| 2015-12-18 | 68.24 |
| 2015-12-17 | 69.94 |
| 2015-12-16 | 69.94 |
| 2015-12-15 | 69.94 |
| 2015-12-14 | 69.94 |
| 2015-12-11 | 69.94 |
| 2015-12-10 | 69.94 |
| 2015-12-09 | 69.94 |
| 2015-12-08 | 69.94 |
| 2015-12-07 | 69.94 |
| 2015-12-04 | 69.94 |
| 2015-12-03 | 69.94 |
| 2015-12-02 | 69.94 |
| 2015-12-01 | 69.94 |
| 2015-11-30 | 69.94 |
| 2015-11-27 | 69.94 |
| 2015-11-26 | 69.94 |
| 2015-11-25 | 69.94 |
| 2015-11-24 | 69.94 |
| 2015-11-23 | 69.94 |
| 2015-11-20 | 65.97 |
| 2015-11-19 | 69.94 |
| 2015-11-18 | 69.94 |
| 2015-11-17 | 69.37 |
| 2015-11-16 | 69.94 |
| 2015-11-13 | 69.94 |
| 2015-11-12 | 72.77 |
| 2015-11-11 | 65.41 |
| 2015-11-10 | 65.41 |
| 2015-11-09 | 69.94 |
| 2015-11-06 | 69.94 |
| 2015-11-05 | 69.94 |
| 2015-11-04 | 75.60 |
| 2015-11-03 | 69.94 |
| 2015-11-02 | 69.94 |
| 2015-10-30 | 68.80 |
| 2015-10-29 | 69.37 |
| 2015-10-28 | 64.27 |
| 2015-10-27 | 62.57 |
| 2015-10-26 | 62.57 |
| 2015-10-23 | 65.41 |
| 2015-10-22 | 65.41 |
| 2015-10-20 | 65.41 |
| 2015-10-19 | 65.41 |
| 2015-10-16 | 67.67 |
| 2015-10-15 | 72.77 |
| 2015-10-14 | 72.77 |
| 2015-10-13 | 72.77 |
| 2015-10-12 | 72.77 |
| 2015-10-09 | 72.77 |
| 2015-10-08 | 72.77 |
| 2015-10-07 | 69.94 |
| 2015-10-06 | 69.94 |
| 2015-10-05 | 69.94 |
| 2015-10-02 | 69.94 |
| 2015-09-30 | 74.47 |
| 2015-09-29 | 69.94 |
| 2015-09-25 | 69.94 |
| 2015-09-24 | 68.80 |
| 2015-09-23 | 72.20 |
| 2015-09-22 | 68.24 |
| 2015-09-21 | 67.67 |
| 2015-09-18 | 65.41 |
| 2015-09-17 | 67.10 |
| 2015-09-16 | 67.10 |
| 2015-09-15 | 67.10 |
| 2015-09-14 | 67.10 |
| 2015-09-11 | 64.27 |
| 2015-09-10 | 64.27 |
| 2015-09-09 | 60.87 |
| 2015-09-08 | 60.87 |
| 2015-09-07 | 60.87 |
| 2015-09-04 | 61.44 |
| 2015-09-02 | 60.31 |
| 2015-09-01 | 59.74 |
| 2015-08-31 | 61.44 |
| 2015-08-28 | 59.74 |
| 2015-08-27 | 58.61 |
| 2015-08-26 | 49.54 |
| 2015-08-25 | 56.91 |
| 2015-08-24 | 51.24 |
| 2015-08-21 | 64.84 |
| 2015-08-20 | 65.97 |
| 2015-08-19 | 67.10 |
| 2015-08-18 | 67.10 |
| 2015-08-17 | 67.10 |
| 2015-08-14 | 67.10 |
| 2015-08-13 | 67.10 |
| 2015-08-12 | 65.41 |
| 2015-08-11 | 67.10 |
| 2015-08-10 | 67.10 |
| 2015-08-07 | 65.41 |
| 2015-08-06 | 65.41 |
| 2015-08-05 | 67.10 |
| 2015-08-04 | 63.71 |
| 2015-08-03 | 64.27 |
| 2015-07-31 | 64.27 |
| 2015-07-30 | 63.71 |
| 2015-07-29 | 64.27 |
| 2015-07-28 | 64.27 |
| 2015-07-27 | 64.27 |
| 2015-07-24 | 62.57 |
| 2015-07-23 | 62.57 |
| 2015-07-22 | 64.27 |
| 2015-07-21 | 65.41 |
| 2015-07-20 | 60.87 |
| 2015-07-17 | 58.61 |
| 2015-07-16 | 63.14 |
| 2015-07-15 | 56.91 |
| 2015-07-14 | 58.61 |
| 2015-07-13 | 58.61 |
| 2015-07-10 | 58.04 |
| 2015-07-09 | 44.45 |
| 2015-07-08 | 7.63 |
| 2015-07-07 | 30.29 |
| 2015-07-06 | 33.12 |
| 2015-07-03 | 55.78 |
| 2015-07-02 | 69.94 |
| 2015-06-30 | 69.94 |
| 2015-06-29 | 64.27 |
| 2015-06-26 | 74.47 |
| 2015-06-25 | 68.24 |
| 2015-06-24 | 68.24 |
| 2015-06-23 | 69.94 |
| 2015-06-22 | 50.11 |
| 2015-06-19 | 61.44 |
| 2015-06-18 | 73.34 |
| 2015-06-17 | 71.07 |
| 2015-06-16 | 62.01 |
| 2015-06-15 | 61.44 |
| 2015-06-12 | 58.04 |
| 2015-06-11 | 55.78 |
| 2015-06-10 | 52.94 |
| 2015-06-09 | 46.71 |
| 2015-06-08 | 50.11 |
| 2015-06-05 | 55.67 |
| 2015-06-04 | 56.23 |
| 2015-06-03 | 58.45 |
| 2015-06-02 | 55.67 |
| 2015-06-01 | 57.89 |
| 2015-05-29 | 52.89 |
| 2015-05-28 | 51.22 |
| 2015-05-27 | 52.89 |
| 2015-05-26 | 56.23 |
| 2015-05-22 | 57.34 |
| 2015-05-21 | 59.56 |
| 2015-05-20 | 60.12 |
| 2015-05-19 | 58.45 |
| 2015-05-18 | 57.34 |
| 2015-05-15 | 60.12 |
| 2015-05-14 | 61.79 |
| 2015-05-13 | 61.23 |
| 2015-05-12 | 60.67 |
| 2015-05-11 | 65.68 |
| 2015-05-08 | 62.90 |
| 2015-05-07 | 49.56 |
| 2015-05-06 | 55.11 |
| 2015-05-05 | 64.57 |
| 2015-05-04 | 64.01 |
| 2015-04-30 | 64.57 |
| 2015-04-29 | 66.79 |
| 2015-04-28 | 66.23 |
| 2015-04-27 | 69.57 |
| 2015-04-24 | 77.91 |
| 2015-04-23 | 75.13 |
| 2015-04-22 | 72.91 |
| 2015-04-21 | 72.91 |
| 2015-04-20 | 64.01 |
| 2015-04-17 | 59.01 |
| 2015-04-16 | 52.89 |
| 2015-04-15 | 74.02 |
| 2015-04-14 | 58.45 |
| 2015-04-13 | 22.31 |
| 2015-04-10 | 8.97 |
| 2015-04-09 | 6.75 |
| 2015-04-08 | 5.63 |
| 2015-04-02 | 6.19 |
| 2015-04-01 | 3.41 |
| 2015-03-31 | 6.75 |
| 2015-03-30 | 2.85 |
| 2015-03-27 | -2.15 |
| 2015-03-26 | -8.27 |
| 2015-03-25 | -8.27 |
| 2015-03-24 | -16.60 |
| 2015-03-23 | -16.60 |
| 2015-03-20 | -16.60 |
| 2015-03-19 | -16.60 |
| 2015-03-18 | -16.05 |
| 2015-03-17 | -17.72 |
| 2015-03-16 | -17.16 |
| 2015-03-13 | -17.16 |
| 2015-03-12 | -17.16 |
| 2015-03-11 | -17.16 |
| 2015-03-10 | -17.16 |
| 2015-03-09 | -17.16 |
| 2015-03-06 | -17.16 |
| 2015-03-05 | -17.16 |
| 2015-03-04 | -17.16 |
| 2015-03-03 | -17.16 |
| 2015-03-02 | -17.16 |
| 2015-02-27 | -17.16 |
| 2015-02-26 | -17.16 |
| 2015-02-25 | -19.38 |
| 2015-02-24 | -19.38 |
| 2015-02-23 | -19.38 |
| 2015-02-18 | -19.38 |
| 2015-02-17 | -19.38 |
| 2015-02-16 | -17.72 |
| 2015-02-13 | -17.72 |
| 2015-02-12 | -17.72 |
| 2015-02-11 | -17.72 |
| 2015-02-10 | -16.60 |
| 2015-02-09 | -16.60 |
| 2015-02-06 | -16.60 |
| 2015-02-05 | -16.60 |
| 2015-02-04 | -15.49 |
| 2015-02-03 | -14.94 |
| 2015-02-02 | -14.38 |
| 2015-01-30 | -16.60 |
| 2015-01-29 | -16.60 |
| 2015-01-28 | -16.60 |
| 2015-01-27 | -16.60 |
| 2015-01-26 | -16.60 |
| 2015-01-23 | -16.60 |
| 2015-01-22 | -16.60 |
| 2015-01-21 | -17.72 |
| 2015-01-20 | -16.60 |
| 2015-01-19 | -16.60 |
| 2015-01-16 | -16.60 |
| 2015-01-15 | -13.27 |
| 2015-01-14 | -16.60 |
| 2015-01-13 | -11.60 |
| 2015-01-12 | -11.05 |
| 2015-01-09 | -11.05 |
| 2015-01-08 | -11.05 |
| 2015-01-07 | -11.05 |
| 2015-01-06 | -11.05 |
| 2015-01-05 | -11.60 |
| 2015-01-02 | -11.60 |
| 2014-12-31 | -8.27 |
| 2014-12-30 | -11.05 |
| 2014-12-29 | -12.16 |
| 2014-12-24 | -11.05 |
| 2014-12-23 | -11.05 |
| 2014-12-22 | -11.05 |
| 2014-12-19 | -11.05 |
| 2014-12-18 | -11.60 |
| 2014-12-17 | -11.05 |
| 2014-12-16 | -11.05 |
| 2014-12-15 | -10.49 |
| 2014-12-12 | -10.49 |
| 2014-12-11 | -10.49 |
| 2014-12-10 | -11.05 |
| 2014-12-09 | -12.16 |
| 2014-12-08 | -9.93 |
| 2014-12-05 | -9.93 |
| 2014-12-04 | -10.49 |
| 2014-12-03 | -10.49 |
| 2014-12-02 | -10.49 |
| 2014-12-01 | -9.93 |
| 2014-11-28 | -9.93 |
| 2014-11-27 | -7.15 |
| 2014-11-26 | -7.15 |
| 2014-11-25 | -9.38 |
| 2014-11-24 | -9.38 |
| 2014-11-21 | -3.82 |
| 2014-11-20 | -7.71 |
| 2014-11-19 | -6.60 |
| 2014-11-18 | -6.60 |
| 2014-11-17 | -7.15 |
| 2014-11-14 | -11.05 |
| 2014-11-13 | -11.05 |
| 2014-11-12 | -11.05 |
| 2014-11-11 | -12.71 |
| 2014-11-10 | -12.71 |
| 2014-11-07 | -13.27 |
| 2014-11-06 | -13.83 |
| 2014-11-05 | -11.05 |
| 2014-11-04 | -11.05 |
| 2014-11-03 | -13.83 |
| 2014-10-31 | -13.83 |
| 2014-10-30 | -13.83 |
| 2014-10-29 | -13.83 |
| 2014-10-28 | -13.83 |
| 2014-10-27 | -13.27 |
| 2014-10-24 | -11.60 |
| 2014-10-23 | -11.05 |
| 2014-10-22 | -9.38 |
| 2014-10-21 | -9.38 |
| 2014-10-20 | -9.38 |
| 2014-10-17 | -9.38 |
| 2014-10-16 | -9.38 |
| 2014-10-15 | -9.38 |
| 2014-10-14 | -11.05 |
| 2014-10-13 | -7.71 |
| 2014-10-10 | -6.60 |
| 2014-10-09 | -8.82 |
| 2014-10-08 | -8.27 |
| 2014-10-07 | -8.27 |
| 2014-10-06 | -7.71 |
| 2014-10-03 | -6.60 |
| 2014-09-30 | -6.04 |
| 2014-09-29 | -6.04 |
| 2014-09-26 | 1.74 |
| 2014-09-25 | 1.74 |
| 2014-09-24 | 2.30 |
| 2014-09-23 | 0.63 |
| 2014-09-22 | 1.19 |
| 2014-09-19 | 1.74 |
| 2014-09-18 | 2.85 |
| 2014-09-17 | 1.19 |
| 2014-09-16 | -0.48 |
| 2014-09-15 | -3.82 |
| 2014-09-12 | -2.71 |
| 2014-09-11 | -1.04 |
| 2014-09-10 | 0.07 |
| 2014-09-08 | 3.41 |
| 2014-09-05 | 2.85 |
| 2014-09-04 | 0.63 |
| 2014-09-03 | -1.59 |
| 2014-09-02 | 9.53 |
| 2014-09-01 | -9.93 |
| 2014-08-29 | -17.72 |
| 2014-08-28 | -19.38 |
| 2014-08-27 | -18.83 |
| 2014-08-26 | -19.38 |
| 2014-08-25 | -19.38 |
| 2014-08-22 | -19.38 |
| 2014-08-21 | -20.50 |
| 2014-08-20 | -24.94 |
| 2014-08-19 | -24.94 |
| 2014-08-18 | -24.39 |
| 2014-08-15 | -24.39 |
| 2014-08-14 | -24.39 |
| 2014-08-13 | -23.83 |
| 2014-08-12 | -23.83 |
| 2014-08-11 | -23.83 |
| 2014-08-08 | -23.28 |
| 2014-08-07 | -23.28 |
| 2014-08-06 | -22.16 |
| 2014-08-05 | -22.16 |
| 2014-08-04 | -22.16 |
| 2014-08-01 | -23.83 |
| 2014-07-31 | -23.83 |
| 2014-07-30 | -23.83 |
| 2014-07-29 | -23.83 |
| 2014-07-28 | -23.83 |
| 2014-07-25 | -23.83 |
| 2014-07-24 | -23.83 |
| 2014-07-23 | -27.72 |
| 2014-07-22 | -26.61 |
| 2014-07-21 | -25.50 |
| 2014-07-18 | -26.06 |
| 2014-07-17 | -27.72 |
| 2014-07-16 | -25.50 |
| 2014-07-15 | -25.50 |
| 2014-07-14 | -30.50 |
| 2014-07-11 | -27.72 |
| 2014-07-10 | -27.17 |
| 2014-07-09 | -27.17 |
| 2014-07-08 | -28.28 |
| 2014-07-07 | -28.28 |
| 2014-07-04 | -28.28 |
| 2014-07-03 | -28.28 |
| 2014-07-02 | -27.72 |
| 2014-06-30 | -27.72 |
| 2014-06-27 | -27.72 |
| 2014-06-26 | -29.95 |
| 2014-06-25 | -29.95 |
| 2014-06-24 | -30.50 |
| 2014-06-23 | -27.72 |
| 2014-06-20 | -27.72 |
| 2014-06-19 | -23.83 |
| 2014-06-18 | -23.28 |
| 2014-06-17 | -24.39 |
| 2014-06-16 | -33.28 |
| 2014-06-13 | -33.28 |
| 2014-06-12 | -33.28 |
| 2014-06-11 | -30.50 |
| 2014-06-10 | -30.50 |
| 2014-06-09 | -30.50 |
| 2014-06-06 | -30.50 |
| 2014-06-05 | -31.62 |
| 2014-06-04 | -31.62 |
| 2014-06-03 | -30.50 |
| 2014-05-30 | -30.50 |
| 2014-05-29 | -33.28 |
| 2014-05-28 | -33.28 |
| 2014-05-27 | -34.40 |
| 2014-05-26 | -34.40 |
| 2014-05-23 | -36.06 |
| 2014-05-22 | -38.84 |
| 2014-05-21 | -36.62 |
| 2014-05-20 | -43.29 |
| 2014-05-19 | -41.62 |
| 2014-05-16 | -41.62 |
| 2014-05-15 | -41.62 |
| 2014-05-14 | -39.96 |
| 2014-05-13 | -46.07 |
| 2014-05-12 | -46.07 |
| 2014-05-09 | -47.18 |
| 2014-05-08 | -48.85 |
| 2014-05-07 | -49.41 |
| 2014-05-05 | -49.41 |
| 2014-05-02 | -48.30 |
| 2014-04-30 | -48.30 |
| 2014-04-29 | -49.41 |
| 2014-04-28 | -49.41 |
| 2014-04-25 | -47.18 |
| 2014-04-24 | -48.30 |
| 2014-04-23 | -48.85 |
| 2014-04-22 | -48.85 |
| 2014-04-17 | -47.74 |
| 2014-04-16 | -47.74 |
| 2014-04-15 | -46.63 |
| 2014-04-14 | -44.96 |
| 2014-04-11 | -41.62 |
| 2014-04-10 | -44.40 |
| 2014-04-09 | -41.62 |
| 2014-04-08 | -39.40 |
| 2014-04-07 | -37.18 |
| 2014-04-04 | -37.18 |
| 2014-04-03 | -31.06 |
| 2014-04-02 | -49.96 |
| 2014-04-01 | -49.96 |
| 2014-03-31 | -50.52 |
| 2014-03-28 | -51.63 |
| 2014-03-27 | -51.63 |
| 2014-03-26 | -51.63 |
| 2014-03-25 | -52.74 |
| 2014-03-24 | -51.63 |
| 2014-03-21 | -51.63 |
| 2014-03-20 | -52.74 |
| 2014-03-19 | -50.52 |
| 2014-03-18 | -48.30 |
| 2014-03-17 | -51.63 |
| 2014-03-14 | -51.63 |
| 2014-03-13 | -49.41 |
| 2014-03-12 | -49.41 |
| 2014-03-11 | -48.85 |
| 2014-03-10 | -48.85 |
| 2014-03-07 | -48.85 |
| 2014-03-06 | -48.85 |
| 2014-03-05 | -48.85 |
| 2014-03-04 | -48.85 |
| 2014-03-03 | -50.52 |
| 2014-02-28 | -48.85 |
| 2014-02-27 | -47.74 |
| 2014-02-26 | -49.96 |
| 2014-02-25 | -48.85 |
| 2014-02-24 | -49.96 |
| 2014-02-21 | -47.74 |
| 2014-02-20 | -47.74 |
| 2014-02-19 | -46.63 |
| 2014-02-18 | -48.85 |
| 2014-02-17 | -48.85 |
| 2014-02-14 | -48.85 |
| 2014-02-13 | -48.30 |
| 2014-02-12 | -49.41 |
| 2014-02-11 | -49.41 |
| 2014-02-10 | -49.41 |
| 2014-02-07 | -51.63 |
| 2014-02-06 | -52.74 |
| 2014-02-05 | -51.63 |
| 2014-02-04 | -51.63 |
| 2014-01-30 | -51.63 |
| 2014-01-29 | -51.63 |
| 2014-01-28 | -51.63 |
| 2014-01-27 | -52.74 |
| 2014-01-24 | -52.74 |
| 2014-01-23 | -52.74 |
| 2014-01-22 | -52.74 |
| 2014-01-21 | -53.30 |
| 2014-01-20 | -53.30 |
| 2014-01-17 | -53.85 |
| 2014-01-16 | -53.85 |
| 2014-01-15 | -50.52 |
| 2014-01-14 | -50.52 |
| 2014-01-13 | -50.52 |
| 2014-01-10 | -50.52 |
| 2014-01-09 | -50.52 |
| 2014-01-08 | -50.52 |
| 2014-01-07 | -50.52 |
| 2014-01-06 | -50.52 |
| 2014-01-03 | -50.52 |
| 2014-01-02 | -50.52 |
| 2013-12-31 | -50.52 |
| 2013-12-30 | -50.52 |
| 2013-12-27 | -50.52 |
| 2013-12-24 | -50.52 |
| 2013-12-23 | -50.52 |
| 2013-12-20 | -51.07 |
| 2013-12-19 | -49.96 |
| 2013-12-18 | -49.41 |
| 2013-12-17 | -45.52 |
| 2013-12-16 | -45.52 |
| 2013-12-13 | -45.52 |
| 2013-12-12 | -45.52 |
| 2013-12-11 | -48.85 |
| 2013-12-10 | -48.30 |
| 2013-12-09 | -48.30 |
| 2013-12-06 | -48.30 |
| 2013-12-05 | -46.07 |
| 2013-12-04 | -48.85 |
| 2013-12-03 | -48.30 |
| 2013-12-02 | -48.30 |
| 2013-11-29 | -45.52 |
| 2013-11-28 | -45.52 |
| 2013-11-27 | -49.96 |
| 2013-11-26 | -49.96 |
| 2013-11-25 | -49.96 |
| 2013-11-22 | -49.96 |
| 2013-11-21 | -51.07 |
| 2013-11-20 | -51.07 |
| 2013-11-19 | -51.07 |
| 2013-11-18 | -51.07 |
| 2013-11-15 | -51.07 |
| 2013-11-14 | -51.07 |
| 2013-11-13 | -51.07 |
| 2013-11-12 | -49.96 |
| 2013-11-11 | -49.96 |
| 2013-11-08 | -49.96 |
| 2013-11-07 | -51.07 |
| 2013-11-06 | -51.07 |
| 2013-11-05 | -51.07 |
| 2013-11-04 | -51.07 |
| 2013-11-01 | -51.07 |
| 2013-10-31 | -51.07 |
| 2013-10-30 | -51.63 |
| 2013-10-29 | -51.63 |
| 2013-10-28 | -51.07 |
| 2013-10-25 | -51.07 |
| 2013-10-24 | -51.07 |
| 2013-10-23 | -54.97 |
| 2013-10-22 | -54.41 |
| 2013-10-21 | -54.41 |
| 2013-10-18 | -55.52 |
| 2013-10-17 | -54.41 |
| 2013-10-16 | -54.41 |
| 2013-10-15 | -51.07 |
| 2013-10-11 | -51.07 |
| 2013-10-10 | -51.07 |
| 2013-10-09 | -51.07 |
| 2013-10-08 | -51.07 |
| 2013-10-07 | -51.07 |
| 2013-10-04 | -51.07 |
| 2013-10-03 | -51.07 |
| 2013-10-02 | -51.07 |
| 2013-09-30 | -51.07 |
| 2013-09-27 | -55.52 |
| 2013-09-26 | -55.52 |
| 2013-09-25 | -53.85 |
| 2013-09-24 | -53.85 |
| 2013-09-23 | -55.52 |
| 2013-09-19 | -55.52 |
| 2013-09-18 | -55.52 |
| 2013-09-17 | -55.52 |
| 2013-09-16 | -55.52 |
| 2013-09-13 | -55.52 |
| 2013-09-12 | -55.52 |
| 2013-09-11 | -55.52 |
| 2013-09-10 | -55.52 |
| 2013-09-09 | -52.19 |
| 2013-09-06 | -52.19 |
| 2013-09-05 | -52.19 |
| 2013-09-04 | -52.19 |
| 2013-09-03 | -52.19 |
| 2013-09-02 | -52.19 |
| 2013-08-30 | -52.19 |
| 2013-08-29 | -52.19 |
| 2013-08-28 | -52.19 |
| 2013-08-27 | -52.19 |
| 2013-08-26 | -52.19 |
| 2013-08-23 | -52.19 |
| 2013-08-22 | -52.19 |
| 2013-08-21 | -52.19 |
| 2013-08-20 | -53.30 |
| 2013-08-19 | -52.19 |
| 2013-08-16 | -49.96 |
| 2013-08-15 | -49.96 |
| 2013-08-13 | -52.19 |
| 2013-08-12 | -52.19 |
| 2013-08-09 | -52.74 |
| 2013-08-08 | -52.74 |
| 2013-08-07 | -52.74 |
| 2013-08-06 | -52.74 |
| 2013-08-05 | -52.74 |
| 2013-08-02 | -53.85 |
| 2013-08-01 | -53.30 |
| 2013-07-31 | -53.85 |
| 2013-07-30 | -53.85 |
| 2013-07-29 | -51.63 |
| 2013-07-26 | -52.74 |
| 2013-07-25 | -56.08 |
| 2013-07-24 | -56.08 |
| 2013-07-23 | -56.08 |
| 2013-07-22 | -56.08 |
| 2013-07-19 | -53.30 |
| 2013-07-18 | -53.30 |
| 2013-07-17 | -53.30 |
| 2013-07-16 | -53.30 |
| 2013-07-15 | -53.30 |
| 2013-07-12 | -53.30 |
| 2013-07-11 | -53.30 |
| 2013-07-10 | -53.30 |
| 2013-07-09 | -53.30 |
| 2013-07-08 | -53.30 |
| 2013-07-05 | -53.30 |
| 2013-07-04 | -53.85 |
| 2013-07-03 | -54.41 |
| 2013-07-02 | -54.41 |
| 2013-06-28 | -54.41 |
| 2013-06-27 | -54.41 |
| 2013-06-26 | -54.41 |
| 2013-06-25 | -54.41 |
| 2013-06-24 | -54.41 |
| 2013-06-21 | -54.41 |
| 2013-06-20 | -54.41 |
| 2013-06-19 | -54.41 |
| 2013-06-18 | -54.41 |
| 2013-06-17 | -54.41 |
| 2013-06-14 | -54.41 |
| 2013-06-13 | -54.41 |
| 2013-06-11 | -54.41 |
| 2013-06-10 | -54.41 |
| 2013-06-07 | -54.41 |
| 2013-06-06 | -54.41 |
| 2013-06-05 | -54.41 |
| 2013-06-04 | -54.41 |
| 2013-06-03 | -54.41 |
| 2013-05-31 | -54.41 |
| 2013-05-30 | -54.41 |
| 2013-05-29 | -52.19 |
| 2013-05-28 | -52.19 |
| 2013-05-27 | -52.19 |
| 2013-05-24 | -52.19 |
| 2013-05-23 | -52.19 |
| 2013-05-22 | -52.19 |
| 2013-05-21 | -52.19 |
| 2013-05-20 | -52.19 |
| 2013-05-16 | -52.19 |
| 2013-05-15 | -52.19 |
| 2013-05-14 | -52.19 |
| 2013-05-13 | -52.19 |
| 2013-05-10 | -52.19 |
| 2013-05-09 | -52.19 |
| 2013-05-08 | -52.19 |
| 2013-05-07 | -52.19 |
| 2013-05-06 | -52.19 |
| 2013-05-03 | -52.19 |
| 2013-05-02 | -52.19 |
| 2013-04-30 | -53.30 |
| 2013-04-29 | -54.97 |
| 2013-04-26 | -52.74 |
| 2013-04-25 | -52.19 |
| 2013-04-24 | -52.74 |
| 2013-04-23 | -52.74 |
| 2013-04-22 | -52.74 |
| 2013-04-19 | -52.74 |
| 2013-04-18 | -52.74 |
| 2013-04-17 | -52.74 |
| 2013-04-16 | -53.85 |
| 2013-04-15 | -54.97 |
| 2013-04-12 | -55.52 |
| 2013-04-11 | -55.52 |
| 2013-04-10 | -53.30 |
| 2013-04-09 | -53.30 |
| 2013-04-08 | -53.30 |
| 2013-04-05 | -53.30 |
| 2013-04-03 | -53.30 |
| 2013-04-02 | -53.30 |
| 2013-03-28 | -48.85 |
| 2013-03-27 | -55.52 |
| 2013-03-26 | -55.52 |
| 2013-03-25 | -55.52 |
| 2013-03-22 | -55.52 |
| 2013-03-21 | -55.52 |
| 2013-03-20 | -55.52 |
| 2013-03-19 | -55.52 |
| 2013-03-18 | -55.52 |
| 2013-03-15 | -54.41 |
| 2013-03-14 | -54.41 |
| 2013-03-13 | -53.85 |
| 2013-03-12 | -53.85 |
| 2013-03-11 | -53.30 |
| 2013-03-08 | -53.30 |
| 2013-03-07 | -53.30 |
| 2013-03-06 | -53.30 |
| 2013-03-05 | -52.19 |
| 2013-03-04 | -51.63 |
| 2013-03-01 | -51.63 |
| 2013-02-28 | -49.41 |
| 2013-02-27 | -53.85 |
| 2013-02-26 | -53.85 |
| 2013-02-25 | -51.63 |
| 2013-02-22 | -51.63 |
| 2013-02-21 | -49.41 |
| 2013-02-20 | -46.63 |
| 2013-02-19 | -51.07 |
| 2013-02-18 | -47.74 |
| 2013-02-15 | -46.63 |
| 2013-02-14 | -45.52 |
| 2013-02-08 | -44.40 |
| 2013-02-07 | -46.63 |
| 2013-02-06 | -57.19 |
| 2013-02-05 | -57.19 |
| 2013-02-04 | -57.19 |
| 2013-02-01 | -57.19 |
| 2013-01-31 | -57.19 |
| 2013-01-30 | -57.19 |
| 2013-01-29 | -57.19 |
| 2013-01-28 | -58.30 |
| 2013-01-25 | -56.63 |
| 2013-01-24 | -56.08 |
| 2013-01-23 | -56.08 |
| 2013-01-22 | -56.08 |
| 2013-01-21 | -56.08 |
| 2013-01-18 | -56.08 |
| 2013-01-17 | -56.08 |
| 2013-01-16 | -56.08 |
| 2013-01-15 | -56.08 |
| 2013-01-14 | -56.08 |
| 2013-01-11 | -56.63 |
| 2013-01-10 | -56.63 |
| 2013-01-09 | -57.75 |
| 2013-01-08 | -57.75 |
| 2013-01-07 | -57.19 |
| 2013-01-04 | -58.86 |
| 2013-01-03 | -55.52 |
| 2013-01-02 | -55.52 |
| 2012-12-31 | -55.52 |
| 2012-12-28 | -55.52 |
| 2012-12-27 | -56.08 |
| 2012-12-24 | -56.08 |
| 2012-12-21 | -56.08 |
| 2012-12-20 | -56.08 |
| 2012-12-19 | -56.08 |
| 2012-12-18 | -56.08 |
| 2012-12-17 | -55.52 |
| 2012-12-14 | -56.08 |
| 2012-12-13 | -54.97 |
| 2012-12-12 | -54.97 |
| 2012-12-11 | -53.85 |
| 2012-12-10 | -53.85 |
| 2012-12-07 | -53.85 |
| 2012-12-06 | -54.41 |
| 2012-12-05 | -53.85 |
| 2012-12-04 | -54.97 |
| 2012-12-03 | -54.97 |
| 2012-11-30 | -52.19 |
| 2012-11-29 | -52.19 |
| 2012-11-28 | -52.19 |
| 2012-11-27 | -52.19 |
| 2012-11-26 | -52.19 |
| 2012-11-23 | -52.19 |
| 2012-11-22 | -52.19 |
| 2012-11-21 | -52.19 |
| 2012-11-20 | -52.19 |
| 2012-11-19 | -51.63 |
| 2012-11-16 | -51.63 |
| 2012-11-15 | -51.63 |
| 2012-11-14 | -51.63 |
| 2012-11-13 | -51.63 |
| 2012-11-12 | -54.41 |
| 2012-11-09 | -54.41 |
| 2012-11-08 | -52.74 |
| 2012-11-07 | -49.41 |
| 2012-11-06 | -49.41 |
| 2012-11-05 | -51.07 |
| 2012-11-02 | -51.07 |
| 2012-11-01 | -54.97 |
| 2012-10-31 | -54.97 |
| 2012-10-30 | -52.74 |
| 2012-10-29 | -52.74 |
| 2012-10-26 | -52.74 |
| 2012-10-25 | -52.74 |
| 2012-10-24 | -52.74 |
| 2012-10-22 | -52.74 |
| 2012-10-19 | -52.74 |
| 2012-10-18 | -55.52 |
| 2012-10-17 | -56.08 |
| 2012-10-16 | -56.08 |
| 2012-10-15 | -54.97 |
| 2012-10-12 | -53.85 |
| 2012-10-11 | -52.19 |
| 2012-10-10 | -52.19 |
| 2012-10-09 | -52.19 |
| 2012-10-08 | -51.63 |
| 2012-10-05 | -51.63 |
| 2012-10-04 | -51.63 |
| 2012-10-03 | -51.63 |
| 2012-09-28 | -51.63 |
| 2012-09-27 | -48.85 |
| 2012-09-26 | -48.85 |
| 2012-09-25 | -48.85 |
| 2012-09-24 | -48.85 |
| 2012-09-21 | -44.96 |
| 2012-09-20 | -44.96 |
| 2012-09-19 | -44.96 |
| 2012-09-18 | -44.96 |
| 2012-09-17 | -38.84 |
| 2012-09-14 | -47.18 |
| 2012-09-13 | -47.18 |
| 2012-09-12 | -44.96 |
| 2012-09-11 | -41.62 |
| 2012-09-10 | -31.06 |
| 2012-09-07 | -47.18 |
| 2012-09-06 | -47.18 |
| 2012-09-05 | -47.18 |
| 2012-09-04 | -47.18 |
| 2012-09-03 | -47.18 |
| 2012-08-31 | -47.18 |
| 2012-08-30 | -47.18 |
| 2012-08-29 | -47.18 |
| 2012-08-28 | -47.18 |
| 2012-08-27 | -47.18 |
| 2012-08-24 | -47.18 |
| 2012-08-23 | -47.18 |
| 2012-08-22 | -47.18 |
| 2012-08-21 | -47.18 |
| 2012-08-20 | -47.18 |
| 2012-08-17 | -47.18 |
| 2012-08-16 | -47.18 |
| 2012-08-15 | -47.18 |
| 2012-08-14 | -44.40 |
| 2012-08-13 | -44.40 |
| 2012-08-10 | -44.40 |
| 2012-08-09 | -44.40 |
| 2012-08-08 | -44.40 |
| 2012-08-07 | -44.40 |
| 2012-08-06 | -44.40 |
| 2012-08-03 | -44.40 |
| 2012-08-02 | -44.40 |
| 2012-08-01 | -44.40 |
| 2012-07-31 | -44.40 |
| 2012-07-30 | -44.40 |
| 2012-07-27 | -44.40 |
| 2012-07-26 | -44.40 |
| 2012-07-25 | -44.40 |
| 2012-07-24 | -44.40 |
| 2012-07-23 | -44.40 |
| 2012-07-20 | -44.40 |
| 2012-07-19 | -44.40 |
| 2012-07-18 | -44.40 |
| 2012-07-17 | -44.40 |
| 2012-07-16 | -40.51 |
| 2012-07-13 | -40.51 |
| 2012-07-12 | -40.51 |
| 2012-07-11 | -40.51 |
| 2012-07-10 | -40.51 |
| 2012-07-09 | -40.51 |
| 2012-07-06 | -40.51 |
| 2012-07-05 | -40.51 |
| 2012-07-04 | -40.51 |
| 2012-07-03 | -40.51 |
| 2012-06-29 | -40.51 |
| 2012-06-28 | -40.51 |
| 2012-06-27 | -40.51 |
| 2012-06-26 | -40.51 |
| 2012-06-25 | -40.51 |
| 2012-06-22 | -40.51 |
| 2012-06-21 | -40.51 |
| 2012-06-20 | -40.51 |
| 2012-06-19 | -40.51 |
| 2012-06-18 | -40.51 |
| 2012-06-15 | -40.51 |
| 2012-06-14 | -40.51 |
| 2012-06-13 | -40.51 |
| 2012-06-12 | -40.51 |
| 2012-06-11 | -46.63 |
| 2012-06-08 | -46.63 |
| 2012-06-07 | -46.63 |
| 2012-06-06 | -46.63 |
| 2012-06-05 | -46.63 |
| 2012-06-04 | -46.63 |
| 2012-06-01 | -46.63 |
| 2012-05-31 | -46.63 |
| 2012-05-30 | -46.63 |
| 2012-05-29 | -46.63 |
| 2012-05-28 | -46.63 |
| 2012-05-25 | -46.63 |
| 2012-05-24 | -45.52 |
| 2012-05-23 | -41.62 |
| 2012-05-22 | -41.62 |
| 2012-05-21 | -41.62 |
| 2012-05-18 | -38.84 |
| 2012-05-17 | -38.84 |
| 2012-05-16 | -37.73 |
| 2012-05-15 | -36.06 |
| 2012-05-14 | -36.06 |
| 2012-05-11 | -36.06 |
| 2012-05-10 | -36.06 |
| 2012-05-09 | -36.06 |
| 2012-05-08 | -36.06 |
| 2012-05-07 | -36.06 |
| 2012-05-04 | -36.06 |
| 2012-05-03 | -36.06 |
| 2012-05-02 | -36.06 |
| 2012-04-30 | -36.06 |
| 2012-04-27 | -36.06 |
| 2012-04-26 | -36.06 |
| 2012-04-25 | -36.06 |
| 2012-04-24 | -36.06 |
| 2012-04-23 | -36.06 |
| 2012-04-20 | -36.06 |
| 2012-04-19 | -36.06 |
| 2012-04-18 | -36.06 |
| 2012-04-17 | -36.06 |
| 2012-04-16 | -36.06 |
| 2012-04-13 | -36.06 |
| 2012-04-12 | -36.06 |
| 2012-04-11 | -36.06 |
| 2012-04-10 | -36.06 |
| 2012-04-05 | -36.06 |
| 2012-04-03 | -37.73 |
| 2012-04-02 | -43.29 |
| 2012-03-30 | -43.29 |
| 2012-03-29 | -38.84 |
| 2012-03-28 | -38.84 |
| 2012-03-27 | -38.84 |
| 2012-03-26 | -38.84 |
| 2012-03-23 | -38.84 |
| 2012-03-22 | -38.84 |
| 2012-03-21 | -38.84 |
| 2012-03-20 | -37.73 |
| 2012-03-19 | -36.62 |
| 2012-03-16 | -35.51 |
| 2012-03-15 | -35.51 |
| 2012-03-14 | -35.51 |
| 2012-03-13 | -35.51 |
| 2012-03-12 | -35.51 |
| 2012-03-09 | -35.51 |
| 2012-03-08 | -35.51 |
| 2012-03-07 | -37.73 |
| 2012-03-06 | -37.73 |
| 2012-03-05 | -37.73 |
| 2012-03-02 | -37.73 |
| 2012-03-01 | -37.73 |
| 2012-02-29 | -36.06 |
| 2012-02-28 | -38.84 |
| 2012-02-27 | -38.84 |
| 2012-02-24 | -33.28 |
| 2012-02-23 | -33.28 |
| 2012-02-22 | -33.28 |
| 2012-02-21 | -33.28 |
| 2012-02-20 | -33.28 |
| 2012-02-17 | -31.06 |
| 2012-02-16 | -32.73 |
| 2012-02-15 | -32.73 |
| 2012-02-14 | -32.73 |
| 2012-02-13 | -32.73 |
| 2012-02-10 | -32.73 |
| 2012-02-09 | -32.73 |
| 2012-02-08 | -32.73 |
| 2012-02-07 | -39.40 |
| 2012-02-06 | -39.40 |
| 2012-02-03 | -39.40 |
| 2012-02-02 | -39.40 |
| 2012-02-01 | -39.40 |
| 2012-01-31 | -39.40 |
| 2012-01-30 | -39.40 |
| 2012-01-27 | -39.40 |
| 2012-01-26 | -39.40 |
| 2012-01-20 | -39.40 |
| 2012-01-19 | -39.40 |
| 2012-01-18 | -39.40 |
| 2012-01-17 | -39.40 |
| 2012-01-16 | -39.40 |
| 2012-01-13 | -39.40 |
| 2012-01-12 | -39.40 |
| 2012-01-11 | -39.40 |
| 2012-01-10 | -39.40 |
| 2012-01-09 | -39.40 |
| 2012-01-06 | -39.40 |
| 2012-01-05 | -39.40 |
| 2012-01-04 | -39.40 |
| 2012-01-03 | -39.40 |
| 2011-12-30 | -39.40 |
| 2011-12-29 | -39.40 |
| 2011-12-28 | -39.40 |
| 2011-12-23 | -39.40 |
| 2011-12-22 | -39.40 |
| 2011-12-21 | -39.40 |
| 2011-12-20 | -39.40 |
| 2011-12-19 | -39.40 |
| 2011-12-16 | -39.40 |
| 2011-12-15 | -39.40 |
| 2011-12-14 | -39.40 |
| 2011-12-13 | -39.40 |
| 2011-12-12 | -39.40 |
| 2011-12-09 | -39.40 |
| 2011-12-08 | -36.06 |
| 2011-12-07 | -36.06 |
| 2011-12-06 | -34.40 |
| 2011-12-05 | -34.40 |
| 2011-12-02 | -34.40 |
| 2011-12-01 | -37.18 |
| 2011-11-30 | -37.18 |
| 2011-11-29 | -34.95 |
| 2011-11-28 | -33.28 |
| 2011-11-25 | -33.28 |
| 2011-11-24 | -33.28 |
| 2011-11-23 | -33.28 |
| 2011-11-22 | -33.28 |
| 2011-11-21 | -33.28 |
| 2011-11-18 | -30.50 |
| 2011-11-17 | -33.28 |
| 2011-11-16 | -34.40 |
| 2011-11-15 | -31.62 |
| 2011-11-14 | -31.62 |
| 2011-11-11 | -31.62 |
| 2011-11-10 | -31.62 |
| 2011-11-09 | -31.62 |
| 2011-11-08 | -31.62 |
| 2011-11-07 | -31.62 |
| 2011-11-04 | -33.28 |
| 2011-11-03 | -27.72 |
| 2011-11-02 | -27.72 |
| 2011-11-01 | -27.72 |
| 2011-10-31 | -16.60 |
| 2011-10-28 | -22.16 |
| 2011-10-27 | -22.16 |
| 2011-10-26 | -22.16 |
| 2011-10-25 | -22.16 |
| 2011-10-24 | -22.16 |
| 2011-10-21 | -22.16 |
| 2011-10-20 | -22.16 |
| 2011-10-19 | -22.16 |
| 2011-10-18 | -22.16 |
| 2011-10-17 | -19.38 |
| 2011-10-14 | -26.06 |
| 2011-10-13 | -32.73 |
| 2011-10-12 | -28.84 |
| 2011-10-11 | -28.84 |
| 2011-10-10 | -28.84 |
| 2011-10-07 | -28.84 |
| 2011-10-06 | -28.84 |
| 2011-10-04 | -28.84 |
| 2011-10-03 | -28.84 |
| 2011-09-30 | -28.84 |
| 2011-09-28 | -28.28 |
| 2011-09-27 | -38.29 |
| 2011-09-26 | -38.29 |
| 2011-09-23 | -38.29 |
| 2011-09-22 | -38.29 |
| 2011-09-21 | -34.95 |
| 2011-09-20 | -34.95 |
| 2011-09-19 | -35.51 |
| 2011-09-16 | -32.17 |
| 2011-09-15 | -32.17 |
| 2011-09-14 | -32.17 |
| 2011-09-12 | -32.17 |
| 2011-09-09 | -32.17 |
| 2011-09-08 | -27.72 |
| 2011-09-07 | -27.72 |
| 2011-09-06 | -27.72 |
| 2011-09-05 | -27.72 |
| 2011-09-02 | -27.72 |
| 2011-09-01 | -27.72 |
| 2011-08-31 | -27.72 |
| 2011-08-30 | -27.72 |
| 2011-08-29 | -27.72 |
| 2011-08-26 | -27.72 |
| 2011-08-25 | -27.72 |
| 2011-08-24 | -27.72 |
| 2011-08-23 | -27.72 |
| 2011-08-22 | -27.72 |
| 2011-08-19 | -27.72 |
| 2011-08-18 | -27.72 |
| 2011-08-17 | -27.72 |
| 2011-08-16 | -27.72 |
| 2011-08-15 | -27.72 |
| 2011-08-12 | -27.72 |
| 2011-08-11 | -27.72 |
| 2011-08-10 | -27.72 |
| 2011-08-09 | -27.72 |
| 2011-08-08 | -29.95 |
| 2011-08-05 | -16.60 |
| 2011-08-04 | -16.60 |
| 2011-08-03 | -16.60 |
| 2011-08-02 | -16.60 |
| 2011-08-01 | -16.60 |
| 2011-07-29 | -16.60 |
| 2011-07-28 | -16.60 |
| 2011-07-27 | -16.60 |
| 2011-07-26 | -16.60 |
| 2011-07-25 | -16.60 |
| 2011-07-22 | -16.60 |
| 2011-07-21 | -16.60 |
| 2011-07-20 | -16.60 |
| 2011-07-19 | -16.60 |
| 2011-07-18 | -16.60 |
| 2011-07-15 | -16.60 |
| 2011-07-14 | -16.60 |
| 2011-07-13 | -13.83 |
| 2011-07-12 | -13.83 |
| 2011-07-11 | -13.83 |
| 2011-07-08 | -13.83 |
| 2011-07-07 | -12.71 |
| 2011-07-06 | -12.71 |
| 2011-07-05 | -16.60 |
| 2011-07-04 | -16.60 |
| 2011-06-30 | -12.16 |
| 2011-06-29 | -11.05 |
| 2011-06-28 | -11.05 |
| 2011-06-27 | -12.71 |
| 2011-06-24 | -12.71 |
| 2011-06-23 | -13.27 |
| 2011-06-22 | -12.71 |
| 2011-06-21 | -13.83 |
| 2011-06-20 | -19.38 |
| 2011-06-17 | -22.16 |
| 2011-06-16 | -22.16 |
| 2011-06-15 | -24.39 |
| 2011-06-14 | -26.06 |
| 2011-06-13 | -13.83 |
| 2011-06-10 | -11.60 |
| 2011-06-09 | -23.83 |
| 2011-06-08 | -13.83 |
| 2011-06-07 | -13.83 |
| 2011-06-03 | -13.83 |
| 2011-06-02 | -9.38 |
| 2011-06-01 | -8.27 |
| 2011-05-31 | -16.60 |
| 2011-05-30 | -27.17 |
| 2011-05-27 | -27.72 |
| 2011-05-26 | -27.17 |
| 2011-05-25 | -27.17 |
| 2011-05-24 | -24.39 |
| 2011-05-23 | -24.39 |
| 2011-05-20 | -26.61 |
| 2011-05-19 | -22.72 |
| 2011-05-18 | -22.72 |
| 2011-05-17 | -22.72 |
| 2011-05-16 | -22.72 |
| 2011-05-13 | -22.72 |
| 2011-05-12 | -22.72 |
| 2011-05-11 | -22.16 |
| 2011-05-09 | -21.61 |
| 2011-05-06 | -22.16 |
| 2011-05-05 | -22.16 |
| 2011-05-04 | -22.16 |
| 2011-05-03 | -22.16 |
| 2011-04-29 | -22.16 |
| 2011-04-28 | -22.16 |
| 2011-04-27 | -22.16 |
| 2011-04-26 | -23.28 |
| 2011-04-21 | -25.50 |
| 2011-04-20 | -25.50 |
| 2011-04-19 | -22.16 |
| 2011-04-18 | -21.05 |
| 2011-04-15 | -21.05 |
| 2011-04-14 | -21.05 |
| 2011-04-13 | -17.88 |
| 2011-04-12 | -17.88 |
| 2011-04-11 | -17.88 |
| 2011-04-08 | -17.88 |
| 2011-04-07 | -17.88 |
| 2011-04-06 | -17.89 |
| 2011-04-04 | -16.84 |
| 2011-04-01 | -16.84 |
| 2011-03-31 | -13.68 |
| 2011-03-30 | -18.42 |
| 2011-03-29 | -11.58 |
| 2011-03-28 | -10.53 |
| 2011-03-25 | -12.11 |
| 2011-03-24 | -11.58 |
| 2011-03-23 | -13.16 |
| 2011-03-22 | -13.68 |
| 2011-03-21 | -16.84 |
| 2011-03-18 | -16.84 |
| 2011-03-17 | -16.84 |
| 2011-03-16 | -16.84 |
| 2011-03-15 | -16.84 |
| 2011-03-14 | -16.84 |
| 2011-03-11 | -16.84 |
| 2011-03-10 | -16.84 |
| 2011-03-09 | -17.37 |
| 2011-03-08 | -17.37 |
| 2011-03-07 | -17.37 |
| 2011-03-04 | -17.37 |
| 2011-03-03 | -10.53 |
| 2011-03-02 | -10.53 |
| 2011-03-01 | -9.47 |
| 2011-02-28 | -11.58 |
| 2011-02-25 | -15.79 |
| 2011-02-24 | -16.84 |
| 2011-02-23 | -18.42 |
| 2011-02-22 | -18.42 |
| 2011-02-21 | -15.79 |
| 2011-02-18 | -15.79 |
| 2011-02-17 | -15.79 |
| 2011-02-16 | -17.89 |
| 2011-02-15 | -15.79 |
| 2011-02-14 | -10.00 |
| 2011-02-11 | -10.00 |
| 2011-02-10 | -10.00 |
| 2011-02-09 | -12.63 |
| 2011-02-08 | -10.53 |
| 2011-02-07 | -10.53 |
| 2011-02-02 | -10.53 |
| 2011-02-01 | -10.53 |
| 2011-01-31 | -10.53 |
| 2011-01-28 | -10.53 |
| 2011-01-27 | -10.53 |
| 2011-01-26 | -10.53 |
| 2011-01-25 | -13.16 |
| 2011-01-24 | -12.11 |
| 2011-01-21 | -12.11 |
| 2011-01-20 | -12.11 |
| 2011-01-19 | -12.11 |
| 2011-01-18 | -11.05 |
| 2011-01-17 | -15.79 |
| 2011-01-14 | -18.42 |
| 2011-01-13 | -14.74 |
| 2011-01-12 | -14.74 |
| 2011-01-11 | -14.74 |
| 2011-01-10 | -15.79 |
| 2011-01-07 | -15.79 |
| 2011-01-06 | -15.79 |
| 2011-01-05 | -13.68 |
| 2011-01-04 | -14.74 |
| 2011-01-03 | -14.74 |
| 2010-12-31 | -14.74 |
| 2010-12-30 | -14.74 |
| 2010-12-29 | -6.32 |
| 2010-12-28 | -1.58 |
| 2010-12-24 | -1.58 |
| 2010-12-23 | -1.58 |
| 2010-12-22 | -1.58 |
| 2010-12-21 | 1.05 |
| 2010-12-20 | 4.21 |
| 2010-12-17 | 4.74 |
| 2010-12-16 | 2.11 |
| 2010-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy