Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0207 % |
|---|---|
| 2025-09-01 | -44.99 |
| 2025-08-29 | -44.99 |
| 2025-08-28 | -44.99 |
| 2025-08-27 | -44.99 |
| 2025-08-26 | -44.99 |
| 2025-08-25 | -44.99 |
| 2025-08-22 | -43.97 |
| 2025-08-21 | -43.97 |
| 2025-08-20 | -42.95 |
| 2025-08-19 | -43.97 |
| 2025-08-18 | -42.95 |
| 2025-08-15 | -41.93 |
| 2025-08-14 | -42.95 |
| 2025-08-13 | -42.95 |
| 2025-08-12 | -43.97 |
| 2025-08-11 | -44.99 |
| 2025-08-08 | -43.97 |
| 2025-08-07 | -46.01 |
| 2025-08-06 | -46.01 |
| 2025-08-05 | -47.03 |
| 2025-08-04 | -46.01 |
| 2025-08-01 | -44.99 |
| 2025-07-31 | -62.31 |
| 2025-07-30 | -62.31 |
| 2025-07-29 | -62.31 |
| 2025-07-28 | -62.31 |
| 2025-07-25 | -62.31 |
| 2025-07-24 | -62.31 |
| 2025-07-23 | -62.31 |
| 2025-07-22 | -62.31 |
| 2025-07-21 | -62.31 |
| 2025-07-18 | -62.31 |
| 2025-07-17 | -62.31 |
| 2025-07-16 | -61.29 |
| 2025-07-15 | -62.31 |
| 2025-07-14 | -62.31 |
| 2025-07-11 | -64.85 |
| 2025-07-10 | -65.36 |
| 2025-07-09 | -66.89 |
| 2025-07-08 | -65.87 |
| 2025-07-07 | -68.93 |
| 2025-07-04 | -69.95 |
| 2025-07-03 | -71.98 |
| 2025-07-02 | -74.84 |
| 2025-06-30 | -75.14 |
| 2025-06-27 | -75.86 |
| 2025-06-26 | -75.96 |
| 2025-06-25 | -75.86 |
| 2025-06-24 | -76.16 |
| 2025-06-23 | -76.37 |
| 2025-06-20 | -76.98 |
| 2025-06-19 | -77.38 |
| 2025-06-18 | -76.57 |
| 2025-06-17 | -76.26 |
| 2025-06-16 | -76.37 |
| 2025-06-13 | -76.57 |
| 2025-06-12 | -76.57 |
| 2025-06-11 | -75.86 |
| 2025-06-10 | -77.28 |
| 2025-06-09 | -77.59 |
| 2025-06-06 | -77.49 |
| 2025-06-05 | -77.79 |
| 2025-06-04 | -78.40 |
| 2025-06-03 | -78.00 |
| 2025-06-02 | -78.00 |
| 2025-05-30 | -78.10 |
| 2025-05-29 | -78.30 |
| 2025-05-28 | -78.50 |
| 2025-05-27 | -78.40 |
| 2025-05-26 | -78.40 |
| 2025-05-23 | -78.71 |
| 2025-05-22 | -78.81 |
| 2025-05-21 | -78.81 |
| 2025-05-20 | -78.61 |
| 2025-05-19 | -78.71 |
| 2025-05-16 | -78.71 |
| 2025-05-15 | -78.61 |
| 2025-05-14 | -78.50 |
| 2025-05-13 | -78.81 |
| 2025-05-12 | -78.71 |
| 2025-05-09 | -79.12 |
| 2025-05-08 | -78.71 |
| 2025-05-07 | -78.71 |
| 2025-05-06 | -79.12 |
| 2025-05-02 | -79.32 |
| 2025-04-30 | -78.81 |
| 2025-04-29 | -79.12 |
| 2025-04-28 | -79.32 |
| 2025-04-25 | -78.61 |
| 2025-04-24 | -78.71 |
| 2025-04-23 | -78.71 |
| 2025-04-22 | -78.40 |
| 2025-04-17 | -78.71 |
| 2025-04-16 | -79.12 |
| 2025-04-15 | -78.81 |
| 2025-04-14 | -78.81 |
| 2025-04-11 | -79.83 |
| 2025-04-10 | -79.93 |
| 2025-04-09 | -79.93 |
| 2025-04-08 | -79.93 |
| 2025-04-07 | -80.03 |
| 2025-04-03 | -77.59 |
| 2025-04-02 | -77.49 |
| 2025-04-01 | -77.18 |
| 2025-03-31 | -76.87 |
| 2025-03-28 | -76.37 |
| 2025-03-27 | -75.86 |
| 2025-03-26 | -76.06 |
| 2025-03-25 | -76.98 |
| 2025-03-24 | -76.98 |
| 2025-03-21 | -76.77 |
| 2025-03-20 | -77.08 |
| 2025-03-19 | -76.87 |
| 2025-03-18 | -76.77 |
| 2025-03-17 | -76.67 |
| 2025-03-14 | -77.49 |
| 2025-03-13 | -78.10 |
| 2025-03-12 | -78.00 |
| 2025-03-11 | -77.28 |
| 2025-03-10 | -77.38 |
| 2025-03-07 | -77.08 |
| 2025-03-06 | -76.77 |
| 2025-03-05 | -77.08 |
| 2025-03-04 | -76.77 |
| 2025-03-03 | -76.77 |
| 2025-02-28 | -76.67 |
| 2025-02-27 | -76.67 |
| 2025-02-26 | -77.08 |
| 2025-02-25 | -78.00 |
| 2025-02-24 | -77.69 |
| 2025-02-21 | -77.89 |
| 2025-02-20 | -78.00 |
| 2025-02-19 | -78.50 |
| 2025-02-18 | -78.40 |
| 2025-02-17 | -78.20 |
| 2025-02-14 | -78.20 |
| 2025-02-13 | -78.50 |
| 2025-02-12 | -78.00 |
| 2025-02-11 | -78.91 |
| 2025-02-10 | -79.01 |
| 2025-02-07 | -79.01 |
| 2025-02-06 | -79.01 |
| 2025-02-05 | -79.52 |
| 2025-02-04 | -78.91 |
| 2025-02-03 | -79.52 |
| 2025-01-28 | -79.22 |
| 2025-01-27 | -78.81 |
| 2025-01-24 | -78.91 |
| 2025-01-23 | -78.91 |
| 2025-01-22 | -79.01 |
| 2025-01-21 | -78.91 |
| 2025-01-20 | -78.50 |
| 2025-01-17 | -78.61 |
| 2025-01-16 | -79.22 |
| 2025-01-15 | -79.12 |
| 2025-01-14 | -79.01 |
| 2025-01-13 | -79.01 |
| 2025-01-10 | -79.22 |
| 2025-01-09 | -79.12 |
| 2025-01-08 | -79.01 |
| 2025-01-07 | -79.01 |
| 2025-01-06 | -78.91 |
| 2025-01-03 | -78.61 |
| 2025-01-02 | -79.01 |
| 2024-12-31 | -78.91 |
| 2024-12-30 | -79.01 |
| 2024-12-27 | -78.61 |
| 2024-12-24 | -78.81 |
| 2024-12-23 | -78.91 |
| 2024-12-20 | -78.91 |
| 2024-12-19 | -79.22 |
| 2024-12-18 | -79.32 |
| 2024-12-17 | -79.32 |
| 2024-12-16 | -78.91 |
| 2024-12-13 | -77.69 |
| 2024-12-12 | -78.81 |
| 2024-12-11 | -79.22 |
| 2024-12-10 | -78.71 |
| 2024-12-09 | -79.01 |
| 2024-12-06 | -79.12 |
| 2024-12-05 | -79.32 |
| 2024-12-04 | -79.42 |
| 2024-12-03 | -79.01 |
| 2024-12-02 | -79.01 |
| 2024-11-29 | -79.22 |
| 2024-11-28 | -79.01 |
| 2024-11-27 | -79.32 |
| 2024-11-26 | -79.42 |
| 2024-11-25 | -79.42 |
| 2024-11-22 | -79.01 |
| 2024-11-21 | -78.71 |
| 2024-11-20 | -77.59 |
| 2024-11-19 | -77.69 |
| 2024-11-18 | -77.59 |
| 2024-11-15 | -77.89 |
| 2024-11-14 | -77.59 |
| 2024-11-13 | -76.77 |
| 2024-11-12 | -76.87 |
| 2024-11-11 | -76.67 |
| 2024-11-08 | -75.75 |
| 2024-11-07 | -75.35 |
| 2024-11-06 | -76.06 |
| 2024-11-05 | -75.86 |
| 2024-11-04 | -75.86 |
| 2024-11-01 | -76.16 |
| 2024-10-31 | -75.55 |
| 2024-10-30 | -76.57 |
| 2024-10-29 | -76.47 |
| 2024-10-28 | -76.06 |
| 2024-10-25 | -76.57 |
| 2024-10-24 | -76.77 |
| 2024-10-23 | -76.16 |
| 2024-10-22 | -76.06 |
| 2024-10-21 | -76.06 |
| 2024-10-18 | -76.16 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -74.63 |
| 2024-10-15 | -76.06 |
| 2024-10-14 | -75.14 |
| 2024-10-10 | -75.45 |
| 2024-10-09 | -76.57 |
| 2024-10-08 | -74.02 |
| 2024-10-07 | -70.46 |
| 2024-10-04 | -71.48 |
| 2024-10-03 | -71.98 |
| 2024-10-02 | -69.95 |
| 2024-09-30 | -75.96 |
| 2024-09-27 | -77.49 |
| 2024-09-26 | -78.20 |
| 2024-09-25 | -79.83 |
| 2024-09-24 | -79.83 |
| 2024-09-23 | -80.64 |
| 2024-09-20 | -80.64 |
| 2024-09-19 | -80.75 |
| 2024-09-17 | -80.75 |
| 2024-09-16 | -80.75 |
| 2024-09-13 | -80.03 |
| 2024-09-12 | -81.15 |
| 2024-09-11 | -81.36 |
| 2024-09-10 | -80.85 |
| 2024-09-09 | -80.13 |
| 2024-09-05 | -80.44 |
| 2024-09-04 | -80.44 |
| 2024-09-03 | -80.54 |
| 2024-09-02 | -80.13 |
| 2024-08-30 | -80.13 |
| 2024-08-29 | -80.24 |
| 2024-08-28 | -80.13 |
| 2024-08-27 | -80.13 |
| 2024-08-26 | -79.73 |
| 2024-08-23 | -80.24 |
| 2024-08-22 | -79.63 |
| 2024-08-21 | -79.12 |
| 2024-08-20 | -80.03 |
| 2024-08-19 | -79.83 |
| 2024-08-16 | -79.93 |
| 2024-08-15 | -79.73 |
| 2024-08-14 | -80.03 |
| 2024-08-13 | -79.73 |
| 2024-08-12 | -79.93 |
| 2024-08-09 | -79.42 |
| 2024-08-08 | -79.63 |
| 2024-08-07 | -79.73 |
| 2024-08-06 | -80.13 |
| 2024-08-05 | -80.54 |
| 2024-08-02 | -80.13 |
| 2024-08-01 | -79.73 |
| 2024-07-31 | -79.63 |
| 2024-07-30 | -79.73 |
| 2024-07-29 | -79.32 |
| 2024-07-26 | -79.63 |
| 2024-07-25 | -79.32 |
| 2024-07-24 | -79.32 |
| 2024-07-23 | -79.12 |
| 2024-07-22 | -78.91 |
| 2024-07-19 | -79.22 |
| 2024-07-18 | -78.10 |
| 2024-07-17 | -78.10 |
| 2024-07-16 | -78.00 |
| 2024-07-15 | -77.59 |
| 2024-07-12 | -77.38 |
| 2024-07-11 | -78.00 |
| 2024-07-10 | -78.20 |
| 2024-07-09 | -77.79 |
| 2024-07-08 | -78.10 |
| 2024-07-05 | -77.59 |
| 2024-07-04 | -77.89 |
| 2024-07-03 | -77.89 |
| 2024-07-02 | -78.40 |
| 2024-06-28 | -78.40 |
| 2024-06-27 | -78.40 |
| 2024-06-26 | -78.00 |
| 2024-06-25 | -77.89 |
| 2024-06-24 | -78.00 |
| 2024-06-21 | -77.49 |
| 2024-06-20 | -77.08 |
| 2024-06-19 | -77.32 |
| 2024-06-18 | -77.71 |
| 2024-06-17 | -77.13 |
| 2024-06-14 | -76.56 |
| 2024-06-13 | -76.56 |
| 2024-06-12 | -76.56 |
| 2024-06-11 | -76.37 |
| 2024-06-07 | -76.27 |
| 2024-06-06 | -76.37 |
| 2024-06-05 | -76.27 |
| 2024-06-04 | -76.27 |
| 2024-06-03 | -76.27 |
| 2024-05-31 | -76.08 |
| 2024-05-30 | -76.37 |
| 2024-05-29 | -75.60 |
| 2024-05-28 | -75.60 |
| 2024-05-27 | -75.60 |
| 2024-05-24 | -76.17 |
| 2024-05-23 | -75.12 |
| 2024-05-22 | -75.12 |
| 2024-05-21 | -75.12 |
| 2024-05-20 | -75.12 |
| 2024-05-17 | -74.64 |
| 2024-05-16 | -76.46 |
| 2024-05-14 | -77.23 |
| 2024-05-13 | -77.23 |
| 2024-05-10 | -76.94 |
| 2024-05-09 | -77.99 |
| 2024-05-08 | -78.57 |
| 2024-05-07 | -78.28 |
| 2024-05-06 | -78.38 |
| 2024-05-03 | -77.99 |
| 2024-05-02 | -78.09 |
| 2024-04-30 | -78.66 |
| 2024-04-29 | -78.76 |
| 2024-04-26 | -79.43 |
| 2024-04-25 | -79.91 |
| 2024-04-24 | -80.10 |
| 2024-04-23 | -80.10 |
| 2024-04-22 | -80.00 |
| 2024-04-19 | -80.29 |
| 2024-04-18 | -79.52 |
| 2024-04-17 | -79.81 |
| 2024-04-16 | -79.62 |
| 2024-04-15 | -79.43 |
| 2024-04-12 | -78.85 |
| 2024-04-11 | -78.66 |
| 2024-04-10 | -78.57 |
| 2024-04-09 | -78.38 |
| 2024-04-08 | -78.28 |
| 2024-04-05 | -78.38 |
| 2024-04-03 | -78.28 |
| 2024-04-02 | -77.90 |
| 2024-03-28 | -77.04 |
| 2024-03-27 | -77.04 |
| 2024-03-26 | -77.13 |
| 2024-03-25 | -77.61 |
| 2024-03-22 | -77.99 |
| 2024-03-21 | -77.04 |
| 2024-03-20 | -77.04 |
| 2024-03-19 | -76.75 |
| 2024-03-18 | -76.75 |
| 2024-03-15 | -77.42 |
| 2024-03-14 | -76.65 |
| 2024-03-13 | -76.56 |
| 2024-03-12 | -76.75 |
| 2024-03-11 | -76.08 |
| 2024-03-08 | -76.37 |
| 2024-03-07 | -76.46 |
| 2024-03-06 | -76.56 |
| 2024-03-05 | -77.04 |
| 2024-03-04 | -76.08 |
| 2024-03-01 | -76.37 |
| 2024-02-29 | -77.13 |
| 2024-02-28 | -76.27 |
| 2024-02-27 | -76.27 |
| 2024-02-26 | -76.27 |
| 2024-02-23 | -75.60 |
| 2024-02-22 | -76.17 |
| 2024-02-21 | -76.08 |
| 2024-02-20 | -75.60 |
| 2024-02-19 | -76.56 |
| 2024-02-16 | -76.27 |
| 2024-02-15 | -76.08 |
| 2024-02-14 | -77.90 |
| 2024-02-09 | -78.95 |
| 2024-02-08 | -78.76 |
| 2024-02-07 | -79.24 |
| 2024-02-06 | -79.05 |
| 2024-02-05 | -79.71 |
| 2024-02-02 | -80.10 |
| 2024-02-01 | -80.19 |
| 2024-01-31 | -80.00 |
| 2024-01-30 | -80.19 |
| 2024-01-29 | -79.71 |
| 2024-01-26 | -80.10 |
| 2024-01-25 | -79.91 |
| 2024-01-24 | -80.48 |
| 2024-01-23 | -80.19 |
| 2024-01-22 | -80.58 |
| 2024-01-19 | -80.10 |
| 2024-01-18 | -80.10 |
| 2024-01-17 | -80.48 |
| 2024-01-16 | -79.62 |
| 2024-01-15 | -80.10 |
| 2024-01-12 | -80.38 |
| 2024-01-11 | -80.10 |
| 2024-01-10 | -80.38 |
| 2024-01-09 | -80.10 |
| 2024-01-08 | -80.48 |
| 2024-01-05 | -80.00 |
| 2024-01-04 | -79.91 |
| 2024-01-03 | -80.00 |
| 2024-01-02 | -80.10 |
| 2023-12-29 | -79.43 |
| 2023-12-28 | -80.10 |
| 2023-12-27 | -80.77 |
| 2023-12-22 | -80.58 |
| 2023-12-21 | -80.77 |
| 2023-12-20 | -80.38 |
| 2023-12-19 | -80.10 |
| 2023-12-18 | -79.43 |
| 2023-12-15 | -79.91 |
| 2023-12-14 | -80.19 |
| 2023-12-13 | -79.33 |
| 2023-12-12 | -78.66 |
| 2023-12-11 | -78.76 |
| 2023-12-08 | -78.38 |
| 2023-12-07 | -78.38 |
| 2023-12-06 | -78.09 |
| 2023-12-05 | -78.28 |
| 2023-12-04 | -77.61 |
| 2023-12-01 | -77.04 |
| 2023-11-30 | -76.46 |
| 2023-11-29 | -76.84 |
| 2023-11-28 | -76.56 |
| 2023-11-27 | -76.08 |
| 2023-11-24 | -76.17 |
| 2023-11-23 | -75.12 |
| 2023-11-22 | -76.56 |
| 2023-11-21 | -76.37 |
| 2023-11-20 | -76.46 |
| 2023-11-17 | -76.46 |
| 2023-11-16 | -76.37 |
| 2023-11-15 | -76.27 |
| 2023-11-14 | -76.75 |
| 2023-11-13 | -76.65 |
| 2023-11-10 | -76.75 |
| 2023-11-09 | -76.37 |
| 2023-11-08 | -76.37 |
| 2023-11-07 | -76.65 |
| 2023-11-06 | -76.17 |
| 2023-11-03 | -76.65 |
| 2023-11-02 | -76.37 |
| 2023-11-01 | -76.17 |
| 2023-10-31 | -76.37 |
| 2023-10-30 | -76.75 |
| 2023-10-27 | -76.08 |
| 2023-10-26 | -76.46 |
| 2023-10-25 | -76.75 |
| 2023-10-24 | -76.84 |
| 2023-10-20 | -76.46 |
| 2023-10-19 | -76.56 |
| 2023-10-18 | -76.08 |
| 2023-10-17 | -75.60 |
| 2023-10-16 | -76.08 |
| 2023-10-13 | -75.60 |
| 2023-10-12 | -75.60 |
| 2023-10-11 | -76.08 |
| 2023-10-10 | -75.60 |
| 2023-10-09 | -76.08 |
| 2023-10-06 | -75.12 |
| 2023-10-05 | -75.60 |
| 2023-10-04 | -75.60 |
| 2023-10-03 | -76.08 |
| 2023-09-29 | -75.60 |
| 2023-09-28 | -76.17 |
| 2023-09-27 | -76.08 |
| 2023-09-26 | -76.08 |
| 2023-09-25 | -76.08 |
| 2023-09-22 | -75.12 |
| 2023-09-21 | -75.60 |
| 2023-09-20 | -74.64 |
| 2023-09-19 | -74.64 |
| 2023-09-18 | -74.64 |
| 2023-09-15 | -74.64 |
| 2023-09-14 | -74.17 |
| 2023-09-13 | -74.64 |
| 2023-09-12 | -74.17 |
| 2023-09-11 | -73.69 |
| 2023-09-07 | -73.69 |
| 2023-09-06 | -74.17 |
| 2023-09-05 | -76.08 |
| 2023-09-04 | -75.12 |
| 2023-08-31 | -76.08 |
| 2023-08-30 | -76.75 |
| 2023-08-29 | -76.46 |
| 2023-08-28 | -76.65 |
| 2023-08-25 | -76.84 |
| 2023-08-24 | -77.04 |
| 2023-08-23 | -76.84 |
| 2023-08-22 | -76.94 |
| 2023-08-21 | -76.46 |
| 2023-08-18 | -76.08 |
| 2023-08-17 | -76.08 |
| 2023-08-16 | -76.08 |
| 2023-08-15 | -76.08 |
| 2023-08-14 | -74.64 |
| 2023-08-11 | -75.12 |
| 2023-08-10 | -75.12 |
| 2023-08-09 | -75.12 |
| 2023-08-08 | -74.64 |
| 2023-08-07 | -73.21 |
| 2023-08-04 | -72.73 |
| 2023-08-03 | -72.73 |
| 2023-08-02 | -72.73 |
| 2023-08-01 | -73.21 |
| 2023-07-31 | -71.77 |
| 2023-07-28 | -73.69 |
| 2023-07-27 | -74.17 |
| 2023-07-26 | -74.64 |
| 2023-07-25 | -74.64 |
| 2023-07-24 | -76.08 |
| 2023-07-21 | -75.12 |
| 2023-07-20 | -75.12 |
| 2023-07-19 | -75.12 |
| 2023-07-18 | -75.12 |
| 2023-07-14 | -74.64 |
| 2023-07-13 | -75.12 |
| 2023-07-12 | -75.12 |
| 2023-07-11 | -74.64 |
| 2023-07-10 | -75.12 |
| 2023-07-07 | -75.60 |
| 2023-07-06 | -75.12 |
| 2023-07-05 | -74.17 |
| 2023-07-04 | -73.69 |
| 2023-07-03 | -74.17 |
| 2023-06-30 | -74.64 |
| 2023-06-29 | -73.69 |
| 2023-06-28 | -73.69 |
| 2023-06-27 | -73.69 |
| 2023-06-26 | -74.17 |
| 2023-06-23 | -74.17 |
| 2023-06-21 | -74.17 |
| 2023-06-20 | -74.17 |
| 2023-06-19 | -73.69 |
| 2023-06-16 | -74.64 |
| 2023-06-15 | -73.21 |
| 2023-06-14 | -73.21 |
| 2023-06-13 | -72.73 |
| 2023-06-12 | -72.73 |
| 2023-06-09 | -72.92 |
| 2023-06-08 | -73.38 |
| 2023-06-07 | -73.84 |
| 2023-06-06 | -73.38 |
| 2023-06-05 | -74.30 |
| 2023-06-02 | -73.84 |
| 2023-06-01 | -74.76 |
| 2023-05-31 | -75.22 |
| 2023-05-30 | -73.84 |
| 2023-05-29 | -74.30 |
| 2023-05-25 | -73.38 |
| 2023-05-24 | -74.30 |
| 2023-05-23 | -72.46 |
| 2023-05-22 | -72.46 |
| 2023-05-19 | -72.00 |
| 2023-05-18 | -72.00 |
| 2023-05-17 | -71.54 |
| 2023-05-16 | -71.09 |
| 2023-05-15 | -70.63 |
| 2023-05-12 | -70.63 |
| 2023-05-11 | -70.63 |
| 2023-05-10 | -70.63 |
| 2023-05-09 | -70.17 |
| 2023-05-08 | -69.71 |
| 2023-05-05 | -69.71 |
| 2023-05-04 | -70.17 |
| 2023-05-03 | -70.63 |
| 2023-05-02 | -70.17 |
| 2023-04-28 | -70.17 |
| 2023-04-27 | -70.63 |
| 2023-04-26 | -70.63 |
| 2023-04-25 | -70.63 |
| 2023-04-24 | -69.71 |
| 2023-04-21 | -69.71 |
| 2023-04-20 | -68.79 |
| 2023-04-19 | -68.33 |
| 2023-04-18 | -67.87 |
| 2023-04-17 | -68.79 |
| 2023-04-14 | -68.79 |
| 2023-04-13 | -68.79 |
| 2023-04-12 | -68.79 |
| 2023-04-11 | -69.71 |
| 2023-04-06 | -72.00 |
| 2023-04-04 | -71.09 |
| 2023-04-03 | -70.63 |
| 2023-03-31 | -71.54 |
| 2023-03-30 | -71.54 |
| 2023-03-29 | -72.00 |
| 2023-03-28 | -71.54 |
| 2023-03-27 | -71.09 |
| 2023-03-24 | -70.17 |
| 2023-03-23 | -71.54 |
| 2023-03-22 | -71.54 |
| 2023-03-21 | -72.00 |
| 2023-03-20 | -71.54 |
| 2023-03-17 | -71.09 |
| 2023-03-16 | -72.00 |
| 2023-03-15 | -70.63 |
| 2023-03-14 | -72.00 |
| 2023-03-13 | -71.54 |
| 2023-03-10 | -71.54 |
| 2023-03-09 | -71.09 |
| 2023-03-08 | -70.17 |
| 2023-03-07 | -70.17 |
| 2023-03-06 | -69.25 |
| 2023-03-03 | -70.17 |
| 2023-03-02 | -70.17 |
| 2023-03-01 | -69.71 |
| 2023-02-28 | -70.63 |
| 2023-02-27 | -70.17 |
| 2023-02-24 | -69.71 |
| 2023-02-23 | -68.79 |
| 2023-02-22 | -68.79 |
| 2023-02-21 | -67.87 |
| 2023-02-20 | -68.33 |
| 2023-02-17 | -68.79 |
| 2023-02-16 | -68.79 |
| 2023-02-15 | -68.79 |
| 2023-02-14 | -68.33 |
| 2023-02-13 | -68.79 |
| 2023-02-10 | -68.33 |
| 2023-02-09 | -67.87 |
| 2023-02-08 | -67.87 |
| 2023-02-07 | -67.87 |
| 2023-02-06 | -68.79 |
| 2023-02-03 | -66.95 |
| 2023-02-02 | -66.04 |
| 2023-02-01 | -66.04 |
| 2023-01-31 | -66.04 |
| 2023-01-30 | -65.12 |
| 2023-01-27 | -66.50 |
| 2023-01-26 | -69.25 |
| 2023-01-20 | -69.71 |
| 2023-01-19 | -69.71 |
| 2023-01-18 | -69.25 |
| 2023-01-17 | -69.71 |
| 2023-01-16 | -69.25 |
| 2023-01-13 | -68.79 |
| 2023-01-12 | -69.25 |
| 2023-01-11 | -68.79 |
| 2023-01-10 | -69.71 |
| 2023-01-09 | -68.79 |
| 2023-01-06 | -69.25 |
| 2023-01-05 | -69.25 |
| 2023-01-04 | -70.17 |
| 2023-01-03 | -69.71 |
| 2022-12-30 | -70.63 |
| 2022-12-29 | -70.63 |
| 2022-12-28 | -70.17 |
| 2022-12-23 | -70.63 |
| 2022-12-22 | -70.63 |
| 2022-12-21 | -70.63 |
| 2022-12-20 | -70.63 |
| 2022-12-19 | -68.79 |
| 2022-12-16 | -70.17 |
| 2022-12-15 | -71.09 |
| 2022-12-14 | -71.09 |
| 2022-12-13 | -70.63 |
| 2022-12-12 | -70.17 |
| 2022-12-09 | -70.63 |
| 2022-12-08 | -71.54 |
| 2022-12-07 | -72.46 |
| 2022-12-06 | -73.84 |
| 2022-12-05 | -75.22 |
| 2022-12-02 | -76.59 |
| 2022-12-01 | -76.13 |
| 2022-11-30 | -76.13 |
| 2022-11-29 | -76.59 |
| 2022-11-28 | -77.79 |
| 2022-11-25 | -77.42 |
| 2022-11-24 | -77.24 |
| 2022-11-23 | -78.15 |
| 2022-11-22 | -78.25 |
| 2022-11-21 | -78.61 |
| 2022-11-18 | -77.97 |
| 2022-11-17 | -78.25 |
| 2022-11-16 | -77.97 |
| 2022-11-15 | -77.05 |
| 2022-11-14 | -77.33 |
| 2022-11-11 | -77.97 |
| 2022-11-10 | -79.25 |
| 2022-11-09 | -79.71 |
| 2022-11-08 | -80.36 |
| 2022-11-07 | -80.63 |
| 2022-11-04 | -80.91 |
| 2022-11-03 | -81.64 |
| 2022-11-02 | -80.82 |
| 2022-11-01 | -81.00 |
| 2022-10-31 | -81.37 |
| 2022-10-28 | -80.72 |
| 2022-10-27 | -80.45 |
| 2022-10-26 | -80.63 |
| 2022-10-25 | -80.54 |
| 2022-10-24 | -80.26 |
| 2022-10-21 | -79.25 |
| 2022-10-20 | -79.35 |
| 2022-10-19 | -78.98 |
| 2022-10-18 | -79.07 |
| 2022-10-17 | -79.07 |
| 2022-10-14 | -79.35 |
| 2022-10-13 | -78.52 |
| 2022-10-12 | -78.43 |
| 2022-10-11 | -78.25 |
| 2022-10-10 | -77.51 |
| 2022-10-07 | -77.42 |
| 2022-10-06 | -77.42 |
| 2022-10-05 | -77.51 |
| 2022-10-03 | -78.25 |
| 2022-09-30 | -78.43 |
| 2022-09-29 | -78.89 |
| 2022-09-28 | -78.34 |
| 2022-09-27 | -77.14 |
| 2022-09-26 | -77.24 |
| 2022-09-23 | -77.14 |
| 2022-09-22 | -77.05 |
| 2022-09-21 | -76.59 |
| 2022-09-20 | -76.13 |
| 2022-09-19 | -76.13 |
| 2022-09-16 | -75.68 |
| 2022-09-15 | -75.22 |
| 2022-09-14 | -75.22 |
| 2022-09-13 | -74.76 |
| 2022-09-09 | -75.22 |
| 2022-09-08 | -75.68 |
| 2022-09-07 | -75.68 |
| 2022-09-06 | -74.76 |
| 2022-09-05 | -74.76 |
| 2022-09-02 | -74.76 |
| 2022-09-01 | -75.22 |
| 2022-08-31 | -75.22 |
| 2022-08-30 | -75.68 |
| 2022-08-29 | -75.68 |
| 2022-08-26 | -76.13 |
| 2022-08-25 | -76.13 |
| 2022-08-24 | -76.13 |
| 2022-08-23 | -76.13 |
| 2022-08-22 | -75.68 |
| 2022-08-19 | -75.68 |
| 2022-08-18 | -75.68 |
| 2022-08-17 | -75.68 |
| 2022-08-16 | -75.22 |
| 2022-08-15 | -75.22 |
| 2022-08-12 | -75.22 |
| 2022-08-11 | -76.13 |
| 2022-08-10 | -76.13 |
| 2022-08-09 | -75.68 |
| 2022-08-08 | -75.68 |
| 2022-08-05 | -75.22 |
| 2022-08-04 | -75.68 |
| 2022-08-03 | -75.68 |
| 2022-08-02 | -75.22 |
| 2022-08-01 | -74.76 |
| 2022-07-29 | -74.30 |
| 2022-07-28 | -73.84 |
| 2022-07-27 | -73.84 |
| 2022-07-26 | -73.38 |
| 2022-07-25 | -73.38 |
| 2022-07-22 | -73.84 |
| 2022-07-21 | -73.84 |
| 2022-07-20 | -74.30 |
| 2022-07-19 | -73.84 |
| 2022-07-18 | -73.84 |
| 2022-07-15 | -74.30 |
| 2022-07-14 | -73.84 |
| 2022-07-13 | -73.84 |
| 2022-07-12 | -73.84 |
| 2022-07-11 | -73.84 |
| 2022-07-08 | -73.38 |
| 2022-07-07 | -73.38 |
| 2022-07-06 | -72.92 |
| 2022-07-05 | -72.46 |
| 2022-07-04 | -72.46 |
| 2022-06-30 | -72.46 |
| 2022-06-29 | -72.46 |
| 2022-06-28 | -72.92 |
| 2022-06-27 | -72.46 |
| 2022-06-24 | -72.92 |
| 2022-06-23 | -73.38 |
| 2022-06-22 | -72.92 |
| 2022-06-21 | -72.46 |
| 2022-06-20 | -72.46 |
| 2022-06-17 | -72.46 |
| 2022-06-16 | -72.92 |
| 2022-06-15 | -72.46 |
| 2022-06-14 | -72.46 |
| 2022-06-13 | -72.46 |
| 2022-06-10 | -72.46 |
| 2022-06-09 | -72.46 |
| 2022-06-08 | -72.46 |
| 2022-06-07 | -72.46 |
| 2022-06-06 | -72.92 |
| 2022-06-02 | -72.92 |
| 2022-06-01 | -72.46 |
| 2022-05-31 | -72.46 |
| 2022-05-30 | -72.92 |
| 2022-05-27 | -72.46 |
| 2022-05-26 | -73.38 |
| 2022-05-25 | -72.92 |
| 2022-05-24 | -72.92 |
| 2022-05-23 | -72.92 |
| 2022-05-20 | -72.92 |
| 2022-05-19 | -73.84 |
| 2022-05-18 | -72.92 |
| 2022-05-17 | -72.92 |
| 2022-05-16 | -73.38 |
| 2022-05-13 | -73.38 |
| 2022-05-12 | -73.38 |
| 2022-05-11 | -73.38 |
| 2022-05-10 | -72.92 |
| 2022-05-06 | -72.92 |
| 2022-05-05 | -72.92 |
| 2022-05-04 | -72.46 |
| 2022-05-03 | -72.46 |
| 2022-04-29 | -72.46 |
| 2022-04-28 | -73.38 |
| 2022-04-27 | -72.92 |
| 2022-04-26 | -72.92 |
| 2022-04-25 | -71.54 |
| 2022-04-22 | -71.09 |
| 2022-04-21 | -71.54 |
| 2022-04-20 | -71.09 |
| 2022-04-19 | -70.63 |
| 2022-04-14 | -70.63 |
| 2022-04-13 | -71.09 |
| 2022-04-12 | -71.09 |
| 2022-04-11 | -70.63 |
| 2022-04-08 | -68.79 |
| 2022-04-07 | -69.25 |
| 2022-04-06 | -68.33 |
| 2022-04-04 | -69.71 |
| 2022-04-01 | -70.63 |
| 2022-03-31 | -70.63 |
| 2022-03-30 | -69.71 |
| 2022-03-29 | -71.54 |
| 2022-03-28 | -68.79 |
| 2022-03-25 | -68.33 |
| 2022-03-24 | -68.33 |
| 2022-03-23 | -68.79 |
| 2022-03-22 | -68.33 |
| 2022-03-21 | -68.33 |
| 2022-03-18 | -69.25 |
| 2022-03-17 | -68.33 |
| 2022-03-16 | -69.71 |
| 2022-03-15 | -73.84 |
| 2022-03-14 | -71.09 |
| 2022-03-11 | -68.33 |
| 2022-03-10 | -68.33 |
| 2022-03-09 | -67.41 |
| 2022-03-08 | -69.25 |
| 2022-03-07 | -67.87 |
| 2022-03-04 | -67.87 |
| 2022-03-03 | -67.41 |
| 2022-03-02 | -66.95 |
| 2022-03-01 | -66.95 |
| 2022-02-28 | -66.95 |
| 2022-02-25 | -66.50 |
| 2022-02-24 | -66.04 |
| 2022-02-23 | -65.12 |
| 2022-02-22 | -64.66 |
| 2022-02-21 | -64.66 |
| 2022-02-18 | -64.66 |
| 2022-02-17 | -64.66 |
| 2022-02-16 | -64.66 |
| 2022-02-15 | -64.66 |
| 2022-02-14 | -64.66 |
| 2022-02-11 | -64.20 |
| 2022-02-10 | -64.20 |
| 2022-02-09 | -64.20 |
| 2022-02-08 | -64.66 |
| 2022-02-07 | -65.12 |
| 2022-02-04 | -65.12 |
| 2022-01-31 | -65.12 |
| 2022-01-28 | -63.28 |
| 2022-01-27 | -63.28 |
| 2022-01-26 | -63.28 |
| 2022-01-25 | -62.82 |
| 2022-01-24 | -62.37 |
| 2022-01-21 | -62.37 |
| 2022-01-20 | -62.37 |
| 2022-01-19 | -62.82 |
| 2022-01-18 | -63.28 |
| 2022-01-17 | -63.74 |
| 2022-01-14 | -62.82 |
| 2022-01-13 | -62.82 |
| 2022-01-12 | -62.37 |
| 2022-01-11 | -62.37 |
| 2022-01-10 | -62.37 |
| 2022-01-07 | -62.82 |
| 2022-01-06 | -63.28 |
| 2022-01-05 | -63.28 |
| 2022-01-04 | -62.82 |
| 2022-01-03 | -63.74 |
| 2021-12-31 | -63.28 |
| 2021-12-30 | -63.74 |
| 2021-12-29 | -63.28 |
| 2021-12-28 | -62.37 |
| 2021-12-24 | -62.37 |
| 2021-12-23 | -62.82 |
| 2021-12-22 | -61.91 |
| 2021-12-21 | -63.74 |
| 2021-12-20 | -64.66 |
| 2021-12-17 | -63.74 |
| 2021-12-16 | -64.20 |
| 2021-12-15 | -64.20 |
| 2021-12-14 | -64.20 |
| 2021-12-13 | -63.28 |
| 2021-12-10 | -63.74 |
| 2021-12-09 | -63.74 |
| 2021-12-08 | -64.20 |
| 2021-12-07 | -64.20 |
| 2021-12-06 | -64.66 |
| 2021-12-03 | -63.74 |
| 2021-12-02 | -63.74 |
| 2021-12-01 | -64.20 |
| 2021-11-30 | -64.20 |
| 2021-11-29 | -64.20 |
| 2021-11-26 | -63.74 |
| 2021-11-25 | -63.28 |
| 2021-11-24 | -64.20 |
| 2021-11-23 | -63.74 |
| 2021-11-22 | -63.74 |
| 2021-11-19 | -62.82 |
| 2021-11-18 | -63.28 |
| 2021-11-17 | -62.82 |
| 2021-11-16 | -62.37 |
| 2021-11-15 | -62.82 |
| 2021-11-12 | -62.82 |
| 2021-11-11 | -62.82 |
| 2021-11-10 | -62.82 |
| 2021-11-09 | -63.28 |
| 2021-11-08 | -62.82 |
| 2021-11-05 | -63.74 |
| 2021-11-04 | -62.82 |
| 2021-11-03 | -62.82 |
| 2021-11-02 | -63.74 |
| 2021-11-01 | -63.28 |
| 2021-10-29 | -62.82 |
| 2021-10-28 | -62.82 |
| 2021-10-27 | -62.82 |
| 2021-10-26 | -62.82 |
| 2021-10-25 | -61.45 |
| 2021-10-22 | -60.99 |
| 2021-10-21 | -60.99 |
| 2021-10-20 | -60.99 |
| 2021-10-19 | -61.45 |
| 2021-10-18 | -61.45 |
| 2021-10-15 | -61.45 |
| 2021-10-12 | -61.45 |
| 2021-10-11 | -61.91 |
| 2021-10-08 | -61.45 |
| 2021-10-07 | -60.99 |
| 2021-10-06 | -61.45 |
| 2021-10-05 | -61.45 |
| 2021-10-04 | -60.99 |
| 2021-09-30 | -61.45 |
| 2021-09-29 | -62.37 |
| 2021-09-28 | -62.37 |
| 2021-09-27 | -62.82 |
| 2021-09-24 | -62.82 |
| 2021-09-23 | -62.37 |
| 2021-09-21 | -62.82 |
| 2021-09-20 | -62.82 |
| 2021-09-17 | -61.91 |
| 2021-09-16 | -60.99 |
| 2021-09-15 | -60.53 |
| 2021-09-14 | -60.07 |
| 2021-09-13 | -59.15 |
| 2021-09-10 | -60.53 |
| 2021-09-09 | -60.53 |
| 2021-09-08 | -60.53 |
| 2021-09-07 | -60.99 |
| 2021-09-06 | -59.61 |
| 2021-09-03 | -59.61 |
| 2021-09-02 | -59.61 |
| 2021-09-01 | -59.61 |
| 2021-08-31 | -60.53 |
| 2021-08-30 | -61.45 |
| 2021-08-27 | -60.53 |
| 2021-08-26 | -60.99 |
| 2021-08-25 | -60.99 |
| 2021-08-24 | -60.99 |
| 2021-08-23 | -61.45 |
| 2021-08-20 | -61.45 |
| 2021-08-19 | -60.99 |
| 2021-08-18 | -60.07 |
| 2021-08-17 | -60.53 |
| 2021-08-16 | -60.53 |
| 2021-08-13 | -60.07 |
| 2021-08-12 | -60.07 |
| 2021-08-11 | -59.61 |
| 2021-08-10 | -60.07 |
| 2021-08-09 | -60.53 |
| 2021-08-06 | -60.99 |
| 2021-08-05 | -61.45 |
| 2021-08-04 | -61.45 |
| 2021-08-03 | -61.45 |
| 2021-08-02 | -61.91 |
| 2021-07-30 | -60.99 |
| 2021-07-29 | -60.99 |
| 2021-07-28 | -61.45 |
| 2021-07-27 | -60.99 |
| 2021-07-26 | -59.61 |
| 2021-07-23 | -58.69 |
| 2021-07-22 | -58.23 |
| 2021-07-21 | -58.23 |
| 2021-07-20 | -58.23 |
| 2021-07-19 | -57.78 |
| 2021-07-16 | -57.78 |
| 2021-07-15 | -56.86 |
| 2021-07-14 | -56.40 |
| 2021-07-13 | -58.23 |
| 2021-07-12 | -58.23 |
| 2021-07-09 | -59.15 |
| 2021-07-08 | -58.23 |
| 2021-07-07 | -58.23 |
| 2021-07-06 | -58.23 |
| 2021-07-05 | -58.23 |
| 2021-07-02 | -58.23 |
| 2021-06-30 | -58.23 |
| 2021-06-29 | -58.23 |
| 2021-06-28 | -57.78 |
| 2021-06-25 | -57.78 |
| 2021-06-24 | -57.32 |
| 2021-06-23 | -57.78 |
| 2021-06-22 | -57.78 |
| 2021-06-21 | -58.23 |
| 2021-06-18 | -58.23 |
| 2021-06-17 | -57.37 |
| 2021-06-16 | -57.80 |
| 2021-06-15 | -57.80 |
| 2021-06-11 | -57.80 |
| 2021-06-10 | -57.80 |
| 2021-06-09 | -58.23 |
| 2021-06-08 | -58.23 |
| 2021-06-07 | -58.23 |
| 2021-06-04 | -58.23 |
| 2021-06-03 | -57.80 |
| 2021-06-02 | -57.80 |
| 2021-06-01 | -57.80 |
| 2021-05-31 | -56.94 |
| 2021-05-28 | -57.37 |
| 2021-05-27 | -58.23 |
| 2021-05-26 | -57.37 |
| 2021-05-25 | -57.80 |
| 2021-05-24 | -57.80 |
| 2021-05-21 | -57.80 |
| 2021-05-20 | -57.80 |
| 2021-05-18 | -57.37 |
| 2021-05-17 | -57.37 |
| 2021-05-14 | -58.67 |
| 2021-05-13 | -58.23 |
| 2021-05-12 | -58.67 |
| 2021-05-11 | -57.80 |
| 2021-05-10 | -57.80 |
| 2021-05-07 | -58.23 |
| 2021-05-06 | -57.80 |
| 2021-05-05 | -57.80 |
| 2021-05-04 | -58.23 |
| 2021-05-03 | -58.67 |
| 2021-04-30 | -58.67 |
| 2021-04-29 | -58.23 |
| 2021-04-28 | -58.23 |
| 2021-04-27 | -58.23 |
| 2021-04-26 | -58.23 |
| 2021-04-23 | -58.67 |
| 2021-04-22 | -58.67 |
| 2021-04-21 | -58.67 |
| 2021-04-20 | -58.23 |
| 2021-04-19 | -58.23 |
| 2021-04-16 | -57.80 |
| 2021-04-15 | -58.23 |
| 2021-04-14 | -57.37 |
| 2021-04-13 | -58.67 |
| 2021-04-12 | -58.67 |
| 2021-04-09 | -58.23 |
| 2021-04-08 | -58.67 |
| 2021-04-07 | -58.23 |
| 2021-04-01 | -58.67 |
| 2021-03-31 | -58.23 |
| 2021-03-30 | -58.23 |
| 2021-03-29 | -57.37 |
| 2021-03-26 | -57.80 |
| 2021-03-25 | -58.23 |
| 2021-03-24 | -57.80 |
| 2021-03-23 | -57.37 |
| 2021-03-22 | -56.94 |
| 2021-03-19 | -56.94 |
| 2021-03-18 | -56.08 |
| 2021-03-17 | -56.94 |
| 2021-03-16 | -56.08 |
| 2021-03-15 | -56.94 |
| 2021-03-12 | -57.37 |
| 2021-03-11 | -56.08 |
| 2021-03-10 | -56.94 |
| 2021-03-09 | -57.37 |
| 2021-03-08 | -57.80 |
| 2021-03-05 | -56.94 |
| 2021-03-04 | -56.94 |
| 2021-03-03 | -56.08 |
| 2021-03-02 | -56.08 |
| 2021-03-01 | -56.08 |
| 2021-02-26 | -56.94 |
| 2021-02-25 | -55.22 |
| 2021-02-24 | -56.94 |
| 2021-02-23 | -53.50 |
| 2021-02-22 | -56.08 |
| 2021-02-19 | -55.22 |
| 2021-02-18 | -56.08 |
| 2021-02-17 | -53.50 |
| 2021-02-16 | -55.22 |
| 2021-02-11 | -56.08 |
| 2021-02-10 | -57.80 |
| 2021-02-09 | -57.37 |
| 2021-02-08 | -58.23 |
| 2021-02-05 | -59.10 |
| 2021-02-04 | -58.67 |
| 2021-02-03 | -59.10 |
| 2021-02-02 | -59.10 |
| 2021-02-01 | -59.10 |
| 2021-01-29 | -59.10 |
| 2021-01-28 | -59.10 |
| 2021-01-27 | -59.10 |
| 2021-01-26 | -58.23 |
| 2021-01-25 | -57.37 |
| 2021-01-22 | -56.94 |
| 2021-01-21 | -55.22 |
| 2021-01-20 | -55.22 |
| 2021-01-19 | -54.36 |
| 2021-01-18 | -54.36 |
| 2021-01-15 | -57.80 |
| 2021-01-14 | -57.37 |
| 2021-01-13 | -58.67 |
| 2021-01-12 | -59.53 |
| 2021-01-11 | -59.53 |
| 2021-01-08 | -59.96 |
| 2021-01-07 | -59.96 |
| 2021-01-06 | -58.67 |
| 2021-01-05 | -59.53 |
| 2021-01-04 | -59.53 |
| 2020-12-31 | -59.10 |
| 2020-12-30 | -59.53 |
| 2020-12-29 | -58.67 |
| 2020-12-28 | -59.10 |
| 2020-12-24 | -58.67 |
| 2020-12-23 | -58.67 |
| 2020-12-22 | -58.67 |
| 2020-12-21 | -58.67 |
| 2020-12-18 | -58.23 |
| 2020-12-17 | -58.67 |
| 2020-12-16 | -58.23 |
| 2020-12-15 | -58.67 |
| 2020-12-14 | -58.23 |
| 2020-12-11 | -58.67 |
| 2020-12-10 | -58.23 |
| 2020-12-09 | -58.23 |
| 2020-12-08 | -58.23 |
| 2020-12-07 | -57.80 |
| 2020-12-04 | -57.37 |
| 2020-12-03 | -57.37 |
| 2020-12-02 | -57.37 |
| 2020-12-01 | -56.94 |
| 2020-11-30 | -56.94 |
| 2020-11-27 | -56.94 |
| 2020-11-26 | -56.94 |
| 2020-11-25 | -56.08 |
| 2020-11-24 | -56.08 |
| 2020-11-23 | -56.94 |
| 2020-11-20 | -56.94 |
| 2020-11-19 | -56.94 |
| 2020-11-18 | -56.08 |
| 2020-11-17 | -56.94 |
| 2020-11-16 | -56.94 |
| 2020-11-13 | -56.94 |
| 2020-11-12 | -56.08 |
| 2020-11-11 | -56.94 |
| 2020-11-10 | -56.94 |
| 2020-11-09 | -57.37 |
| 2020-11-06 | -57.80 |
| 2020-11-05 | -57.37 |
| 2020-11-04 | -58.67 |
| 2020-11-03 | -58.67 |
| 2020-11-02 | -58.67 |
| 2020-10-30 | -59.10 |
| 2020-10-29 | -58.67 |
| 2020-10-28 | -58.67 |
| 2020-10-27 | -58.67 |
| 2020-10-23 | -57.80 |
| 2020-10-22 | -59.53 |
| 2020-10-21 | -59.10 |
| 2020-10-20 | -59.10 |
| 2020-10-19 | -58.23 |
| 2020-10-16 | -59.10 |
| 2020-10-15 | -59.96 |
| 2020-10-14 | -59.10 |
| 2020-10-12 | -58.67 |
| 2020-10-09 | -59.53 |
| 2020-10-08 | -58.67 |
| 2020-10-07 | -59.10 |
| 2020-10-06 | -59.53 |
| 2020-10-05 | -59.53 |
| 2020-09-30 | -59.53 |
| 2020-09-29 | -59.96 |
| 2020-09-28 | -59.10 |
| 2020-09-25 | -59.96 |
| 2020-09-24 | -59.53 |
| 2020-09-23 | -58.67 |
| 2020-09-22 | -57.80 |
| 2020-09-21 | -57.37 |
| 2020-09-18 | -57.37 |
| 2020-09-17 | -56.94 |
| 2020-09-16 | -56.08 |
| 2020-09-15 | -57.37 |
| 2020-09-14 | -57.37 |
| 2020-09-11 | -56.08 |
| 2020-09-10 | -57.80 |
| 2020-09-09 | -56.08 |
| 2020-09-08 | -55.22 |
| 2020-09-07 | -55.22 |
| 2020-09-04 | -55.22 |
| 2020-09-03 | -55.22 |
| 2020-09-02 | -54.36 |
| 2020-09-01 | -54.36 |
| 2020-08-31 | -53.50 |
| 2020-08-28 | -50.05 |
| 2020-08-27 | -50.05 |
| 2020-08-26 | -50.05 |
| 2020-08-25 | -50.05 |
| 2020-08-24 | -49.19 |
| 2020-08-21 | -50.05 |
| 2020-08-20 | -50.05 |
| 2020-08-19 | -50.05 |
| 2020-08-18 | -50.05 |
| 2020-08-17 | -50.05 |
| 2020-08-14 | -50.05 |
| 2020-08-13 | -49.19 |
| 2020-08-12 | -50.05 |
| 2020-08-11 | -50.05 |
| 2020-08-10 | -50.05 |
| 2020-08-07 | -50.05 |
| 2020-08-06 | -49.19 |
| 2020-08-05 | -47.47 |
| 2020-08-04 | -47.47 |
| 2020-08-03 | -47.47 |
| 2020-07-31 | -48.33 |
| 2020-07-30 | -49.19 |
| 2020-07-29 | -50.91 |
| 2020-07-28 | -50.91 |
| 2020-07-27 | -50.91 |
| 2020-07-24 | -50.05 |
| 2020-07-23 | -50.05 |
| 2020-07-22 | -51.78 |
| 2020-07-21 | -50.91 |
| 2020-07-20 | -51.78 |
| 2020-07-17 | -52.64 |
| 2020-07-16 | -53.50 |
| 2020-07-15 | -51.78 |
| 2020-07-14 | -51.78 |
| 2020-07-13 | -50.91 |
| 2020-07-10 | -49.19 |
| 2020-07-09 | -50.91 |
| 2020-07-08 | -52.64 |
| 2020-07-07 | -53.50 |
| 2020-07-06 | -52.64 |
| 2020-07-03 | -55.22 |
| 2020-07-02 | -55.22 |
| 2020-06-30 | -56.94 |
| 2020-06-29 | -56.94 |
| 2020-06-26 | -55.22 |
| 2020-06-24 | -55.22 |
| 2020-06-23 | -56.08 |
| 2020-06-22 | -54.36 |
| 2020-06-19 | -54.36 |
| 2020-06-18 | -54.36 |
| 2020-06-17 | -55.22 |
| 2020-06-16 | -54.36 |
| 2020-06-15 | -56.08 |
| 2020-06-12 | -55.22 |
| 2020-06-11 | -53.50 |
| 2020-06-10 | -53.50 |
| 2020-06-09 | -52.64 |
| 2020-06-08 | -54.36 |
| 2020-06-05 | -53.56 |
| 2020-06-04 | -54.36 |
| 2020-06-03 | -54.36 |
| 2020-06-02 | -55.16 |
| 2020-06-01 | -55.96 |
| 2020-05-29 | -55.96 |
| 2020-05-28 | -55.96 |
| 2020-05-27 | -55.96 |
| 2020-05-26 | -55.16 |
| 2020-05-25 | -55.96 |
| 2020-05-22 | -55.96 |
| 2020-05-21 | -53.56 |
| 2020-05-20 | -54.36 |
| 2020-05-19 | -53.56 |
| 2020-05-18 | -53.56 |
| 2020-05-15 | -53.56 |
| 2020-05-14 | -53.56 |
| 2020-05-13 | -52.76 |
| 2020-05-12 | -51.96 |
| 2020-05-11 | -51.96 |
| 2020-05-08 | -53.56 |
| 2020-05-07 | -53.56 |
| 2020-05-06 | -51.96 |
| 2020-05-05 | -51.96 |
| 2020-05-04 | -51.96 |
| 2020-04-29 | -50.36 |
| 2020-04-28 | -51.16 |
| 2020-04-27 | -51.16 |
| 2020-04-24 | -51.16 |
| 2020-04-23 | -51.16 |
| 2020-04-22 | -51.16 |
| 2020-04-21 | -51.16 |
| 2020-04-20 | -49.56 |
| 2020-04-17 | -49.56 |
| 2020-04-16 | -49.56 |
| 2020-04-15 | -48.75 |
| 2020-04-14 | -48.75 |
| 2020-04-09 | -49.56 |
| 2020-04-08 | -51.96 |
| 2020-04-07 | -51.96 |
| 2020-04-06 | -51.96 |
| 2020-04-03 | -51.96 |
| 2020-04-02 | -52.76 |
| 2020-04-01 | -51.16 |
| 2020-03-31 | -51.16 |
| 2020-03-30 | -51.16 |
| 2020-03-27 | -51.96 |
| 2020-03-26 | -52.76 |
| 2020-03-25 | -52.76 |
| 2020-03-24 | -55.16 |
| 2020-03-23 | -56.76 |
| 2020-03-20 | -52.76 |
| 2020-03-19 | -54.36 |
| 2020-03-18 | -52.76 |
| 2020-03-17 | -50.36 |
| 2020-03-16 | -49.56 |
| 2020-03-13 | -47.15 |
| 2020-03-12 | -44.75 |
| 2020-03-11 | -42.35 |
| 2020-03-10 | -43.95 |
| 2020-03-09 | -43.95 |
| 2020-03-06 | -39.95 |
| 2020-03-05 | -39.95 |
| 2020-03-04 | -40.75 |
| 2020-03-03 | -39.95 |
| 2020-03-02 | -39.95 |
| 2020-02-28 | -40.75 |
| 2020-02-27 | -39.15 |
| 2020-02-26 | -38.35 |
| 2020-02-25 | -38.35 |
| 2020-02-24 | -38.35 |
| 2020-02-21 | -36.74 |
| 2020-02-20 | -36.74 |
| 2020-02-19 | -37.54 |
| 2020-02-18 | -37.54 |
| 2020-02-17 | -36.74 |
| 2020-02-14 | -36.74 |
| 2020-02-13 | -36.74 |
| 2020-02-12 | -37.54 |
| 2020-02-11 | -36.74 |
| 2020-02-10 | -37.54 |
| 2020-02-07 | -38.35 |
| 2020-02-06 | -37.54 |
| 2020-02-05 | -39.15 |
| 2020-02-04 | -38.35 |
| 2020-02-03 | -38.35 |
| 2020-01-31 | -37.54 |
| 2020-01-30 | -35.94 |
| 2020-01-29 | -35.94 |
| 2020-01-24 | -31.14 |
| 2020-01-23 | -31.14 |
| 2020-01-22 | -29.54 |
| 2020-01-21 | -30.34 |
| 2020-01-20 | -27.94 |
| 2020-01-17 | -26.33 |
| 2020-01-16 | -27.94 |
| 2020-01-15 | -28.74 |
| 2020-01-14 | -28.74 |
| 2020-01-13 | -30.34 |
| 2020-01-10 | -30.34 |
| 2020-01-09 | -30.34 |
| 2020-01-08 | -29.54 |
| 2020-01-07 | -27.94 |
| 2020-01-06 | -28.74 |
| 2020-01-03 | -27.94 |
| 2020-01-02 | -27.94 |
| 2019-12-31 | -31.14 |
| 2019-12-30 | -30.34 |
| 2019-12-27 | -31.94 |
| 2019-12-24 | -31.14 |
| 2019-12-23 | -31.94 |
| 2019-12-20 | -31.94 |
| 2019-12-19 | -31.94 |
| 2019-12-18 | -31.94 |
| 2019-12-17 | -31.94 |
| 2019-12-16 | -31.94 |
| 2019-12-13 | -32.74 |
| 2019-12-12 | -32.74 |
| 2019-12-11 | -32.74 |
| 2019-12-10 | -31.94 |
| 2019-12-09 | -33.54 |
| 2019-12-06 | -32.74 |
| 2019-12-05 | -32.74 |
| 2019-12-04 | -33.54 |
| 2019-12-03 | -32.74 |
| 2019-12-02 | -32.74 |
| 2019-11-29 | -33.54 |
| 2019-11-28 | -32.74 |
| 2019-11-27 | -31.94 |
| 2019-11-26 | -30.34 |
| 2019-11-25 | -30.34 |
| 2019-11-22 | -29.54 |
| 2019-11-21 | -29.54 |
| 2019-11-20 | -27.94 |
| 2019-11-19 | -29.54 |
| 2019-11-18 | -29.54 |
| 2019-11-15 | -27.94 |
| 2019-11-14 | -28.74 |
| 2019-11-13 | -28.74 |
| 2019-11-12 | -27.94 |
| 2019-11-11 | -29.54 |
| 2019-11-08 | -27.94 |
| 2019-11-07 | -27.94 |
| 2019-11-06 | -27.94 |
| 2019-11-05 | -27.14 |
| 2019-11-04 | -28.74 |
| 2019-11-01 | -31.14 |
| 2019-10-31 | -31.14 |
| 2019-10-30 | -31.14 |
| 2019-10-29 | -31.94 |
| 2019-10-28 | -30.34 |
| 2019-10-25 | -30.34 |
| 2019-10-24 | -31.14 |
| 2019-10-23 | -31.14 |
| 2019-10-22 | -31.14 |
| 2019-10-21 | -31.14 |
| 2019-10-18 | -30.34 |
| 2019-10-17 | -30.34 |
| 2019-10-16 | -31.14 |
| 2019-10-15 | -32.74 |
| 2019-10-14 | -32.74 |
| 2019-10-11 | -33.54 |
| 2019-10-10 | -32.74 |
| 2019-10-09 | -34.34 |
| 2019-10-08 | -34.34 |
| 2019-10-04 | -34.34 |
| 2019-10-03 | -35.14 |
| 2019-10-02 | -34.34 |
| 2019-09-30 | -33.54 |
| 2019-09-27 | -33.54 |
| 2019-09-26 | -32.74 |
| 2019-09-25 | -32.74 |
| 2019-09-24 | -32.74 |
| 2019-09-23 | -31.94 |
| 2019-09-20 | -31.14 |
| 2019-09-19 | -31.94 |
| 2019-09-18 | -31.94 |
| 2019-09-17 | -31.94 |
| 2019-09-16 | -31.14 |
| 2019-09-13 | -31.94 |
| 2019-09-12 | -31.14 |
| 2019-09-11 | -31.94 |
| 2019-09-10 | -32.74 |
| 2019-09-09 | -32.74 |
| 2019-09-06 | -30.34 |
| 2019-09-05 | -32.74 |
| 2019-09-04 | -34.34 |
| 2019-09-03 | -34.34 |
| 2019-09-02 | -33.54 |
| 2019-08-30 | -32.74 |
| 2019-08-29 | -31.14 |
| 2019-08-28 | -33.54 |
| 2019-08-27 | -31.94 |
| 2019-08-26 | -32.74 |
| 2019-08-23 | -30.34 |
| 2019-08-22 | -29.54 |
| 2019-08-21 | -31.14 |
| 2019-08-20 | -30.34 |
| 2019-08-19 | -30.34 |
| 2019-08-16 | -32.74 |
| 2019-08-15 | -33.54 |
| 2019-08-14 | -33.54 |
| 2019-08-13 | -33.54 |
| 2019-08-12 | -32.74 |
| 2019-08-09 | -31.14 |
| 2019-08-08 | -30.34 |
| 2019-08-07 | -30.34 |
| 2019-08-06 | -31.14 |
| 2019-08-05 | -29.54 |
| 2019-08-02 | -26.33 |
| 2019-08-01 | -24.73 |
| 2019-07-31 | -23.93 |
| 2019-07-30 | -24.73 |
| 2019-07-29 | -24.73 |
| 2019-07-26 | -23.13 |
| 2019-07-25 | -23.93 |
| 2019-07-24 | -23.93 |
| 2019-07-23 | -23.93 |
| 2019-07-22 | -24.73 |
| 2019-07-19 | -23.93 |
| 2019-07-18 | -24.73 |
| 2019-07-17 | -24.73 |
| 2019-07-16 | -23.93 |
| 2019-07-15 | -23.13 |
| 2019-07-12 | -22.33 |
| 2019-07-11 | -23.13 |
| 2019-07-10 | -23.13 |
| 2019-07-09 | -23.13 |
| 2019-07-08 | -23.13 |
| 2019-07-05 | -22.33 |
| 2019-07-04 | -20.73 |
| 2019-07-03 | -20.73 |
| 2019-07-02 | -21.53 |
| 2019-06-28 | -21.53 |
| 2019-06-27 | -20.73 |
| 2019-06-26 | -23.93 |
| 2019-06-25 | -23.13 |
| 2019-06-24 | -23.93 |
| 2019-06-21 | -24.73 |
| 2019-06-20 | -23.93 |
| 2019-06-19 | -26.33 |
| 2019-06-18 | -26.33 |
| 2019-06-17 | -26.33 |
| 2019-06-14 | -25.53 |
| 2019-06-13 | -25.53 |
| 2019-06-12 | -26.33 |
| 2019-06-11 | -23.13 |
| 2019-06-10 | -26.33 |
| 2019-06-06 | -30.09 |
| 2019-06-05 | -28.59 |
| 2019-06-04 | -30.09 |
| 2019-06-03 | -29.34 |
| 2019-05-31 | -30.09 |
| 2019-05-30 | -28.59 |
| 2019-05-29 | -27.84 |
| 2019-05-28 | -27.84 |
| 2019-05-27 | -30.09 |
| 2019-05-24 | -28.59 |
| 2019-05-23 | -28.59 |
| 2019-05-22 | -25.58 |
| 2019-05-21 | -24.83 |
| 2019-05-20 | -21.82 |
| 2019-05-17 | -23.33 |
| 2019-05-16 | -20.32 |
| 2019-05-15 | -22.58 |
| 2019-05-14 | -23.33 |
| 2019-05-10 | -19.57 |
| 2019-05-09 | -22.58 |
| 2019-05-08 | -18.82 |
| 2019-05-07 | -18.07 |
| 2019-05-06 | -20.32 |
| 2019-05-03 | -15.81 |
| 2019-05-02 | -16.56 |
| 2019-04-30 | -15.81 |
| 2019-04-29 | -14.31 |
| 2019-04-26 | -14.31 |
| 2019-04-25 | -14.31 |
| 2019-04-24 | -12.80 |
| 2019-04-23 | -13.56 |
| 2019-04-18 | -12.05 |
| 2019-04-17 | -12.80 |
| 2019-04-16 | -9.80 |
| 2019-04-15 | -9.05 |
| 2019-04-12 | -9.05 |
| 2019-04-11 | -9.80 |
| 2019-04-10 | -8.29 |
| 2019-04-09 | -9.80 |
| 2019-04-08 | -10.55 |
| 2019-04-04 | -12.80 |
| 2019-04-03 | -13.56 |
| 2019-04-02 | -14.31 |
| 2019-04-01 | -14.31 |
| 2019-03-29 | -18.07 |
| 2019-03-28 | -18.07 |
| 2019-03-27 | -17.31 |
| 2019-03-26 | -18.82 |
| 2019-03-25 | -18.82 |
| 2019-03-22 | -15.81 |
| 2019-03-21 | -15.06 |
| 2019-03-20 | -13.56 |
| 2019-03-19 | -15.81 |
| 2019-03-18 | -18.07 |
| 2019-03-15 | -21.82 |
| 2019-03-14 | -21.82 |
| 2019-03-13 | -21.82 |
| 2019-03-12 | -21.82 |
| 2019-03-11 | -21.07 |
| 2019-03-08 | -21.07 |
| 2019-03-07 | -19.57 |
| 2019-03-06 | -18.82 |
| 2019-03-05 | -19.57 |
| 2019-03-04 | -24.08 |
| 2019-03-01 | -27.84 |
| 2019-02-28 | -29.34 |
| 2019-02-27 | -28.59 |
| 2019-02-26 | -27.09 |
| 2019-02-25 | -27.09 |
| 2019-02-22 | -28.59 |
| 2019-02-21 | -30.09 |
| 2019-02-20 | -31.60 |
| 2019-02-19 | -31.60 |
| 2019-02-18 | -30.84 |
| 2019-02-15 | -32.35 |
| 2019-02-14 | -30.84 |
| 2019-02-13 | -30.84 |
| 2019-02-12 | -31.60 |
| 2019-02-11 | -31.60 |
| 2019-02-08 | -32.35 |
| 2019-02-04 | -32.35 |
| 2019-02-01 | -32.35 |
| 2019-01-31 | -33.10 |
| 2019-01-30 | -33.85 |
| 2019-01-29 | -34.60 |
| 2019-01-28 | -34.60 |
| 2019-01-25 | -36.11 |
| 2019-01-24 | -36.86 |
| 2019-01-23 | -36.11 |
| 2019-01-22 | -37.61 |
| 2019-01-21 | -36.11 |
| 2019-01-18 | -36.11 |
| 2019-01-17 | -36.86 |
| 2019-01-16 | -37.61 |
| 2019-01-15 | -36.86 |
| 2019-01-14 | -39.11 |
| 2019-01-11 | -36.11 |
| 2019-01-10 | -35.35 |
| 2019-01-09 | -35.35 |
| 2019-01-08 | -36.11 |
| 2019-01-07 | -36.86 |
| 2019-01-04 | -38.36 |
| 2019-01-03 | -36.11 |
| 2019-01-02 | -37.61 |
| 2018-12-31 | -36.11 |
| 2018-12-28 | -36.86 |
| 2018-12-27 | -37.61 |
| 2018-12-24 | -38.36 |
| 2018-12-21 | -37.61 |
| 2018-12-20 | -36.11 |
| 2018-12-19 | -36.11 |
| 2018-12-18 | -36.11 |
| 2018-12-17 | -33.85 |
| 2018-12-14 | -33.85 |
| 2018-12-13 | -33.10 |
| 2018-12-12 | -34.60 |
| 2018-12-11 | -35.35 |
| 2018-12-10 | -35.35 |
| 2018-12-07 | -33.85 |
| 2018-12-06 | -33.10 |
| 2018-12-05 | -33.85 |
| 2018-12-04 | -34.60 |
| 2018-12-03 | -34.60 |
| 2018-11-30 | -35.35 |
| 2018-11-29 | -36.11 |
| 2018-11-28 | -34.60 |
| 2018-11-27 | -34.60 |
| 2018-11-26 | -35.35 |
| 2018-11-23 | -35.35 |
| 2018-11-22 | -34.60 |
| 2018-11-21 | -34.60 |
| 2018-11-20 | -35.35 |
| 2018-11-19 | -34.60 |
| 2018-11-16 | -34.60 |
| 2018-11-15 | -34.60 |
| 2018-11-14 | -36.11 |
| 2018-11-13 | -36.86 |
| 2018-11-12 | -36.11 |
| 2018-11-09 | -35.35 |
| 2018-11-08 | -33.85 |
| 2018-11-07 | -32.35 |
| 2018-11-06 | -33.85 |
| 2018-11-05 | -33.85 |
| 2018-11-02 | -33.85 |
| 2018-11-01 | -34.60 |
| 2018-10-31 | -37.61 |
| 2018-10-30 | -38.36 |
| 2018-10-29 | -39.11 |
| 2018-10-26 | -37.61 |
| 2018-10-25 | -36.86 |
| 2018-10-24 | -37.61 |
| 2018-10-23 | -37.61 |
| 2018-10-22 | -36.11 |
| 2018-10-19 | -39.11 |
| 2018-10-18 | -35.35 |
| 2018-10-16 | -35.35 |
| 2018-10-15 | -34.60 |
| 2018-10-12 | -34.60 |
| 2018-10-11 | -33.10 |
| 2018-10-10 | -32.35 |
| 2018-10-09 | -33.10 |
| 2018-10-08 | -32.35 |
| 2018-10-05 | -30.09 |
| 2018-10-04 | -29.34 |
| 2018-10-03 | -30.09 |
| 2018-10-02 | -29.34 |
| 2018-09-28 | -28.59 |
| 2018-09-27 | -27.84 |
| 2018-09-26 | -28.59 |
| 2018-09-24 | -29.34 |
| 2018-09-21 | -28.59 |
| 2018-09-20 | -30.84 |
| 2018-09-19 | -30.84 |
| 2018-09-18 | -32.35 |
| 2018-09-17 | -33.10 |
| 2018-09-14 | -33.10 |
| 2018-09-13 | -32.35 |
| 2018-09-12 | -35.35 |
| 2018-09-11 | -33.85 |
| 2018-09-10 | -32.35 |
| 2018-09-07 | -30.09 |
| 2018-09-06 | -30.09 |
| 2018-09-05 | -30.09 |
| 2018-09-04 | -27.84 |
| 2018-09-03 | -27.84 |
| 2018-08-31 | -27.84 |
| 2018-08-30 | -28.59 |
| 2018-08-29 | -27.84 |
| 2018-08-28 | -27.84 |
| 2018-08-27 | -28.59 |
| 2018-08-24 | -27.84 |
| 2018-08-23 | -27.84 |
| 2018-08-22 | -29.34 |
| 2018-08-21 | -27.84 |
| 2018-08-20 | -32.35 |
| 2018-08-17 | -33.85 |
| 2018-08-16 | -36.11 |
| 2018-08-15 | -33.85 |
| 2018-08-14 | -31.60 |
| 2018-08-13 | -31.60 |
| 2018-08-10 | -30.84 |
| 2018-08-09 | -29.34 |
| 2018-08-08 | -29.34 |
| 2018-08-07 | -29.34 |
| 2018-08-06 | -31.60 |
| 2018-08-03 | -31.60 |
| 2018-08-02 | -30.84 |
| 2018-08-01 | -28.59 |
| 2018-07-31 | -27.84 |
| 2018-07-30 | -27.09 |
| 2018-07-27 | -27.84 |
| 2018-07-26 | -27.84 |
| 2018-07-25 | -24.83 |
| 2018-07-24 | -24.83 |
| 2018-07-23 | -27.09 |
| 2018-07-20 | -27.84 |
| 2018-07-19 | -27.09 |
| 2018-07-18 | -28.59 |
| 2018-07-17 | -26.33 |
| 2018-07-16 | -24.83 |
| 2018-07-13 | -25.58 |
| 2018-07-12 | -24.08 |
| 2018-07-11 | -25.58 |
| 2018-07-10 | -21.07 |
| 2018-07-09 | -23.33 |
| 2018-07-06 | -27.09 |
| 2018-07-05 | -25.58 |
| 2018-07-04 | -27.09 |
| 2018-07-03 | -26.33 |
| 2018-06-29 | -25.58 |
| 2018-06-28 | -25.58 |
| 2018-06-27 | -26.33 |
| 2018-06-26 | -24.83 |
| 2018-06-25 | -22.58 |
| 2018-06-22 | -18.07 |
| 2018-06-21 | -18.07 |
| 2018-06-20 | -16.56 |
| 2018-06-19 | -16.56 |
| 2018-06-15 | -12.05 |
| 2018-06-14 | -11.30 |
| 2018-06-13 | -11.30 |
| 2018-06-12 | -12.05 |
| 2018-06-11 | -11.30 |
| 2018-06-08 | -10.57 |
| 2018-06-07 | -10.57 |
| 2018-06-06 | -10.57 |
| 2018-06-05 | -9.85 |
| 2018-06-04 | -12.75 |
| 2018-06-01 | -12.03 |
| 2018-05-31 | -12.75 |
| 2018-05-30 | -12.75 |
| 2018-05-29 | -13.48 |
| 2018-05-28 | -12.75 |
| 2018-05-25 | -11.30 |
| 2018-05-24 | -12.03 |
| 2018-05-23 | -12.03 |
| 2018-05-21 | -11.30 |
| 2018-05-18 | -12.75 |
| 2018-05-17 | -12.75 |
| 2018-05-16 | -12.75 |
| 2018-05-15 | -12.75 |
| 2018-05-14 | -13.48 |
| 2018-05-11 | -12.03 |
| 2018-05-10 | -13.48 |
| 2018-05-09 | -11.30 |
| 2018-05-08 | -13.48 |
| 2018-05-07 | -13.48 |
| 2018-05-04 | -13.48 |
| 2018-05-03 | -11.30 |
| 2018-05-02 | -11.30 |
| 2018-04-30 | -9.85 |
| 2018-04-27 | -9.85 |
| 2018-04-26 | -12.03 |
| 2018-04-25 | -11.30 |
| 2018-04-24 | -12.03 |
| 2018-04-23 | -12.75 |
| 2018-04-20 | -9.85 |
| 2018-04-19 | -8.39 |
| 2018-04-18 | -10.57 |
| 2018-04-17 | -9.12 |
| 2018-04-16 | -5.48 |
| 2018-04-13 | -3.30 |
| 2018-04-12 | -4.76 |
| 2018-04-11 | -4.03 |
| 2018-04-10 | -4.03 |
| 2018-04-09 | -5.48 |
| 2018-04-06 | -3.30 |
| 2018-04-04 | -3.30 |
| 2018-04-03 | -4.76 |
| 2018-03-29 | -8.39 |
| 2018-03-28 | -7.67 |
| 2018-03-27 | -5.48 |
| 2018-03-26 | -6.21 |
| 2018-03-23 | -3.30 |
| 2018-03-22 | -2.58 |
| 2018-03-21 | -3.30 |
| 2018-03-20 | -0.40 |
| 2018-03-19 | 1.79 |
| 2018-03-16 | 1.79 |
| 2018-03-15 | 4.69 |
| 2018-03-14 | 1.06 |
| 2018-03-13 | 3.24 |
| 2018-03-12 | -1.85 |
| 2018-03-09 | -1.85 |
| 2018-03-08 | -1.12 |
| 2018-03-07 | -5.48 |
| 2018-03-06 | -5.48 |
| 2018-03-05 | -7.67 |
| 2018-03-02 | -5.48 |
| 2018-03-01 | -6.21 |
| 2018-02-28 | -5.48 |
| 2018-02-27 | -7.67 |
| 2018-02-26 | -6.21 |
| 2018-02-23 | -4.76 |
| 2018-02-22 | -4.03 |
| 2018-02-21 | -5.48 |
| 2018-02-20 | -6.21 |
| 2018-02-15 | -8.39 |
| 2018-02-14 | -11.30 |
| 2018-02-13 | -12.03 |
| 2018-02-12 | -14.21 |
| 2018-02-09 | -13.48 |
| 2018-02-08 | -10.57 |
| 2018-02-07 | -10.57 |
| 2018-02-06 | -8.39 |
| 2018-02-05 | -3.30 |
| 2018-02-02 | -5.48 |
| 2018-02-01 | -3.30 |
| 2018-01-31 | -1.12 |
| 2018-01-30 | -1.12 |
| 2018-01-29 | 6.88 |
| 2018-01-26 | 7.60 |
| 2018-01-25 | 0.33 |
| 2018-01-24 | 2.51 |
| 2018-01-23 | 2.51 |
| 2018-01-22 | -6.21 |
| 2018-01-19 | -10.57 |
| 2018-01-18 | -11.30 |
| 2018-01-17 | -11.30 |
| 2018-01-16 | -9.12 |
| 2018-01-15 | -12.03 |
| 2018-01-12 | -8.39 |
| 2018-01-11 | -7.67 |
| 2018-01-10 | -6.94 |
| 2018-01-09 | -6.94 |
| 2018-01-08 | -6.21 |
| 2018-01-05 | -7.67 |
| 2018-01-04 | -8.39 |
| 2018-01-03 | -8.39 |
| 2018-01-02 | -9.85 |
| 2017-12-29 | -8.39 |
| 2017-12-28 | -10.57 |
| 2017-12-27 | -11.30 |
| 2017-12-22 | -11.30 |
| 2017-12-21 | -11.30 |
| 2017-12-20 | -12.75 |
| 2017-12-19 | -13.48 |
| 2017-12-18 | -11.30 |
| 2017-12-15 | -12.03 |
| 2017-12-14 | -13.48 |
| 2017-12-13 | -13.48 |
| 2017-12-12 | -12.75 |
| 2017-12-11 | -10.57 |
| 2017-12-08 | -14.21 |
| 2017-12-07 | -15.66 |
| 2017-12-06 | -14.94 |
| 2017-12-05 | -14.21 |
| 2017-12-04 | -12.03 |
| 2017-12-01 | -11.30 |
| 2017-11-30 | -14.94 |
| 2017-11-29 | -13.48 |
| 2017-11-28 | -12.75 |
| 2017-11-27 | -14.21 |
| 2017-11-24 | -12.75 |
| 2017-11-23 | -12.75 |
| 2017-11-22 | -12.75 |
| 2017-11-21 | -11.30 |
| 2017-11-20 | -12.75 |
| 2017-11-17 | -11.30 |
| 2017-11-16 | -8.39 |
| 2017-11-15 | -7.67 |
| 2017-11-14 | -4.76 |
| 2017-11-13 | -4.76 |
| 2017-11-10 | -2.58 |
| 2017-11-09 | -3.30 |
| 2017-11-08 | -3.30 |
| 2017-11-07 | -2.58 |
| 2017-11-06 | -4.03 |
| 2017-11-03 | -2.58 |
| 2017-11-02 | -2.58 |
| 2017-11-01 | -1.12 |
| 2017-10-31 | -1.12 |
| 2017-10-30 | -2.58 |
| 2017-10-27 | 1.06 |
| 2017-10-26 | 1.79 |
| 2017-10-25 | 3.24 |
| 2017-10-24 | 3.24 |
| 2017-10-23 | 2.51 |
| 2017-10-20 | 3.97 |
| 2017-10-19 | 1.79 |
| 2017-10-18 | 6.15 |
| 2017-10-17 | 7.60 |
| 2017-10-16 | 6.15 |
| 2017-10-13 | 5.42 |
| 2017-10-12 | 0.33 |
| 2017-10-11 | 2.51 |
| 2017-10-10 | 6.15 |
| 2017-10-09 | 5.42 |
| 2017-10-06 | 9.06 |
| 2017-10-04 | 6.88 |
| 2017-10-03 | 9.06 |
| 2017-09-29 | 4.69 |
| 2017-09-28 | 3.24 |
| 2017-09-27 | 4.69 |
| 2017-09-26 | 3.97 |
| 2017-09-25 | 3.24 |
| 2017-09-22 | 9.78 |
| 2017-09-21 | 12.69 |
| 2017-09-20 | 14.15 |
| 2017-09-19 | 9.06 |
| 2017-09-18 | 11.24 |
| 2017-09-15 | 8.33 |
| 2017-09-14 | 4.69 |
| 2017-09-13 | 4.69 |
| 2017-09-12 | 6.88 |
| 2017-09-11 | 1.79 |
| 2017-09-08 | 3.97 |
| 2017-09-07 | 6.15 |
| 2017-09-06 | 7.60 |
| 2017-09-05 | -2.58 |
| 2017-09-04 | -4.03 |
| 2017-09-01 | -4.03 |
| 2017-08-31 | -4.03 |
| 2017-08-30 | -3.30 |
| 2017-08-29 | -6.94 |
| 2017-08-28 | -6.21 |
| 2017-08-25 | -4.76 |
| 2017-08-24 | -6.21 |
| 2017-08-22 | -0.40 |
| 2017-08-21 | -13.48 |
| 2017-08-18 | -13.48 |
| 2017-08-17 | -14.94 |
| 2017-08-16 | -14.21 |
| 2017-08-15 | -14.21 |
| 2017-08-14 | -14.21 |
| 2017-08-11 | -17.12 |
| 2017-08-10 | -14.94 |
| 2017-08-09 | -14.94 |
| 2017-08-08 | -15.66 |
| 2017-08-07 | -15.66 |
| 2017-08-04 | -15.66 |
| 2017-08-03 | -14.94 |
| 2017-08-02 | -14.94 |
| 2017-08-01 | -13.48 |
| 2017-07-31 | -16.39 |
| 2017-07-28 | -14.94 |
| 2017-07-27 | -12.75 |
| 2017-07-26 | -13.48 |
| 2017-07-25 | -14.21 |
| 2017-07-24 | -14.94 |
| 2017-07-21 | -12.75 |
| 2017-07-20 | -12.75 |
| 2017-07-19 | -14.21 |
| 2017-07-18 | -14.21 |
| 2017-07-17 | -14.21 |
| 2017-07-14 | -14.21 |
| 2017-07-13 | -15.66 |
| 2017-07-12 | -15.66 |
| 2017-07-11 | -13.48 |
| 2017-07-10 | -14.21 |
| 2017-07-07 | -13.48 |
| 2017-07-06 | -12.75 |
| 2017-07-05 | -13.48 |
| 2017-07-04 | -12.03 |
| 2017-07-03 | -11.30 |
| 2017-06-30 | -11.30 |
| 2017-06-29 | -11.30 |
| 2017-06-28 | -12.75 |
| 2017-06-27 | -12.03 |
| 2017-06-26 | -12.03 |
| 2017-06-23 | -14.21 |
| 2017-06-22 | -13.48 |
| 2017-06-21 | -14.94 |
| 2017-06-20 | -16.39 |
| 2017-06-19 | -16.39 |
| 2017-06-16 | -20.03 |
| 2017-06-15 | -18.57 |
| 2017-06-14 | -17.84 |
| 2017-06-13 | -15.66 |
| 2017-06-12 | -16.39 |
| 2017-06-09 | -16.39 |
| 2017-06-08 | -13.58 |
| 2017-06-07 | -14.98 |
| 2017-06-06 | -14.28 |
| 2017-06-05 | -14.28 |
| 2017-06-02 | -16.39 |
| 2017-06-01 | -16.39 |
| 2017-05-31 | -14.98 |
| 2017-05-29 | -14.28 |
| 2017-05-26 | -15.69 |
| 2017-05-25 | -14.28 |
| 2017-05-24 | -15.69 |
| 2017-05-23 | -15.69 |
| 2017-05-22 | -15.69 |
| 2017-05-19 | -15.69 |
| 2017-05-18 | -16.39 |
| 2017-05-17 | -16.39 |
| 2017-05-16 | -15.69 |
| 2017-05-15 | -15.69 |
| 2017-05-12 | -14.98 |
| 2017-05-11 | -14.98 |
| 2017-05-10 | -17.09 |
| 2017-05-09 | -16.39 |
| 2017-05-08 | -17.09 |
| 2017-05-05 | -17.09 |
| 2017-05-04 | -13.58 |
| 2017-05-02 | -12.88 |
| 2017-04-28 | -14.28 |
| 2017-04-27 | -14.98 |
| 2017-04-26 | -14.28 |
| 2017-04-25 | -14.98 |
| 2017-04-24 | -14.98 |
| 2017-04-21 | -15.69 |
| 2017-04-20 | -14.28 |
| 2017-04-19 | -14.98 |
| 2017-04-18 | -15.69 |
| 2017-04-13 | -14.98 |
| 2017-04-12 | -15.69 |
| 2017-04-11 | -17.80 |
| 2017-04-10 | -18.50 |
| 2017-04-07 | -19.90 |
| 2017-04-06 | -19.90 |
| 2017-04-05 | -19.90 |
| 2017-04-03 | -19.20 |
| 2017-03-31 | -19.20 |
| 2017-03-30 | -19.90 |
| 2017-03-29 | -19.90 |
| 2017-03-28 | -22.01 |
| 2017-03-27 | -21.31 |
| 2017-03-24 | -19.90 |
| 2017-03-23 | -18.50 |
| 2017-03-22 | -19.20 |
| 2017-03-21 | -17.80 |
| 2017-03-20 | -18.50 |
| 2017-03-17 | -17.80 |
| 2017-03-16 | -13.58 |
| 2017-03-15 | -15.69 |
| 2017-03-14 | -19.20 |
| 2017-03-13 | -17.80 |
| 2017-03-10 | -19.90 |
| 2017-03-09 | -21.31 |
| 2017-03-08 | -17.80 |
| 2017-03-07 | -19.90 |
| 2017-03-06 | -19.20 |
| 2017-03-03 | -19.90 |
| 2017-03-02 | -18.50 |
| 2017-03-01 | -15.69 |
| 2017-02-28 | -15.69 |
| 2017-02-27 | -16.39 |
| 2017-02-24 | -14.98 |
| 2017-02-23 | -14.98 |
| 2017-02-22 | -18.50 |
| 2017-02-21 | -22.01 |
| 2017-02-20 | -21.31 |
| 2017-02-17 | -24.12 |
| 2017-02-16 | -23.42 |
| 2017-02-15 | -23.42 |
| 2017-02-14 | -25.52 |
| 2017-02-13 | -27.63 |
| 2017-02-10 | -26.93 |
| 2017-02-09 | -26.23 |
| 2017-02-08 | -26.23 |
| 2017-02-07 | -28.33 |
| 2017-02-06 | -28.33 |
| 2017-02-03 | -29.74 |
| 2017-02-02 | -29.74 |
| 2017-02-01 | -29.74 |
| 2017-01-27 | -29.74 |
| 2017-01-26 | -28.33 |
| 2017-01-25 | -29.74 |
| 2017-01-24 | -30.44 |
| 2017-01-23 | -29.74 |
| 2017-01-20 | -29.74 |
| 2017-01-19 | -29.74 |
| 2017-01-18 | -28.33 |
| 2017-01-17 | -29.04 |
| 2017-01-16 | -31.14 |
| 2017-01-13 | -29.04 |
| 2017-01-12 | -27.63 |
| 2017-01-11 | -28.33 |
| 2017-01-10 | -28.33 |
| 2017-01-09 | -29.04 |
| 2017-01-06 | -26.23 |
| 2017-01-05 | -29.04 |
| 2017-01-04 | -29.74 |
| 2017-01-03 | -29.74 |
| 2016-12-30 | -31.14 |
| 2016-12-29 | -32.55 |
| 2016-12-28 | -31.14 |
| 2016-12-23 | -31.14 |
| 2016-12-22 | -30.44 |
| 2016-12-21 | -30.44 |
| 2016-12-20 | -29.74 |
| 2016-12-19 | -28.33 |
| 2016-12-16 | -27.66 |
| 2016-12-15 | -27.66 |
| 2016-12-14 | -26.31 |
| 2016-12-13 | -25.63 |
| 2016-12-12 | -26.98 |
| 2016-12-09 | -24.95 |
| 2016-12-08 | -25.63 |
| 2016-12-07 | -21.57 |
| 2016-12-06 | -20.90 |
| 2016-12-05 | -21.57 |
| 2016-12-02 | -21.57 |
| 2016-12-01 | -21.57 |
| 2016-11-30 | -21.57 |
| 2016-11-29 | -22.25 |
| 2016-11-28 | -21.57 |
| 2016-11-25 | -24.95 |
| 2016-11-24 | -24.95 |
| 2016-11-23 | -24.95 |
| 2016-11-22 | -24.95 |
| 2016-11-21 | -26.31 |
| 2016-11-18 | -26.31 |
| 2016-11-17 | -26.31 |
| 2016-11-16 | -25.63 |
| 2016-11-15 | -26.31 |
| 2016-11-14 | -26.31 |
| 2016-11-11 | -26.31 |
| 2016-11-10 | -24.95 |
| 2016-11-09 | -25.63 |
| 2016-11-08 | -25.63 |
| 2016-11-07 | -26.31 |
| 2016-11-04 | -25.63 |
| 2016-11-03 | -24.95 |
| 2016-11-02 | -24.95 |
| 2016-11-01 | -22.93 |
| 2016-10-31 | -25.63 |
| 2016-10-28 | -24.95 |
| 2016-10-27 | -25.63 |
| 2016-10-26 | -25.63 |
| 2016-10-25 | -24.28 |
| 2016-10-24 | -24.28 |
| 2016-10-20 | -22.25 |
| 2016-10-19 | -25.63 |
| 2016-10-18 | -24.28 |
| 2016-10-17 | -27.66 |
| 2016-10-14 | -26.98 |
| 2016-10-13 | -27.66 |
| 2016-10-12 | -26.98 |
| 2016-10-11 | -25.63 |
| 2016-10-07 | -24.95 |
| 2016-10-06 | -24.28 |
| 2016-10-05 | -22.93 |
| 2016-10-04 | -22.25 |
| 2016-10-03 | -22.25 |
| 2016-09-30 | -23.60 |
| 2016-09-29 | -20.90 |
| 2016-09-28 | -21.57 |
| 2016-09-27 | -20.22 |
| 2016-09-26 | -19.55 |
| 2016-09-23 | -18.19 |
| 2016-09-22 | -16.16 |
| 2016-09-21 | -17.52 |
| 2016-09-20 | -20.90 |
| 2016-09-19 | -19.55 |
| 2016-09-15 | -20.90 |
| 2016-09-14 | -20.22 |
| 2016-09-13 | -18.87 |
| 2016-09-12 | -18.87 |
| 2016-09-09 | -14.81 |
| 2016-09-08 | -16.84 |
| 2016-09-07 | -18.19 |
| 2016-09-06 | -18.87 |
| 2016-09-05 | -19.55 |
| 2016-09-02 | -19.55 |
| 2016-09-01 | -16.84 |
| 2016-08-31 | -16.16 |
| 2016-08-30 | -14.81 |
| 2016-08-29 | -15.49 |
| 2016-08-26 | -14.14 |
| 2016-08-25 | -16.16 |
| 2016-08-24 | -14.81 |
| 2016-08-23 | -14.14 |
| 2016-08-22 | -13.46 |
| 2016-08-19 | -11.43 |
| 2016-08-18 | -10.76 |
| 2016-08-17 | -12.11 |
| 2016-08-16 | -6.70 |
| 2016-08-15 | -7.38 |
| 2016-08-12 | -5.35 |
| 2016-08-11 | -8.05 |
| 2016-08-10 | -8.73 |
| 2016-08-09 | -6.02 |
| 2016-08-08 | -4.00 |
| 2016-08-05 | -4.67 |
| 2016-08-04 | -10.08 |
| 2016-08-03 | -14.14 |
| 2016-08-01 | -13.46 |
| 2016-07-29 | -14.81 |
| 2016-07-28 | -15.49 |
| 2016-07-27 | -14.81 |
| 2016-07-26 | -16.16 |
| 2016-07-25 | -14.81 |
| 2016-07-22 | -12.78 |
| 2016-07-21 | -12.11 |
| 2016-07-20 | -15.49 |
| 2016-07-19 | -18.19 |
| 2016-07-18 | -22.25 |
| 2016-07-15 | -20.22 |
| 2016-07-14 | -21.57 |
| 2016-07-13 | -22.25 |
| 2016-07-12 | -20.22 |
| 2016-07-11 | -26.31 |
| 2016-07-08 | -26.98 |
| 2016-07-07 | -26.98 |
| 2016-07-06 | -28.33 |
| 2016-07-05 | -29.69 |
| 2016-07-04 | -29.69 |
| 2016-06-30 | -29.01 |
| 2016-06-29 | -32.39 |
| 2016-06-28 | -31.71 |
| 2016-06-27 | -31.71 |
| 2016-06-24 | -32.39 |
| 2016-06-23 | -31.71 |
| 2016-06-22 | -31.04 |
| 2016-06-21 | -31.71 |
| 2016-06-20 | -32.39 |
| 2016-06-17 | -31.04 |
| 2016-06-16 | -31.71 |
| 2016-06-15 | -31.04 |
| 2016-06-14 | -31.71 |
| 2016-06-13 | -31.71 |
| 2016-06-10 | -31.71 |
| 2016-06-08 | -28.33 |
| 2016-06-07 | -27.66 |
| 2016-06-06 | -29.69 |
| 2016-06-03 | -30.36 |
| 2016-06-02 | -29.69 |
| 2016-06-01 | -29.02 |
| 2016-05-31 | -29.02 |
| 2016-05-30 | -31.03 |
| 2016-05-27 | -29.69 |
| 2016-05-26 | -31.03 |
| 2016-05-25 | -30.36 |
| 2016-05-24 | -32.37 |
| 2016-05-23 | -31.03 |
| 2016-05-20 | -31.70 |
| 2016-05-19 | -32.37 |
| 2016-05-18 | -32.37 |
| 2016-05-17 | -32.37 |
| 2016-05-16 | -31.03 |
| 2016-05-13 | -31.03 |
| 2016-05-12 | -31.03 |
| 2016-05-11 | -29.69 |
| 2016-05-10 | -29.02 |
| 2016-05-09 | -26.35 |
| 2016-05-06 | -25.01 |
| 2016-05-05 | -23.67 |
| 2016-05-04 | -23.67 |
| 2016-05-03 | -25.68 |
| 2016-04-29 | -24.34 |
| 2016-04-28 | -23.00 |
| 2016-04-27 | -23.67 |
| 2016-04-26 | -23.00 |
| 2016-04-25 | -21.66 |
| 2016-04-22 | -21.66 |
| 2016-04-21 | -21.66 |
| 2016-04-20 | -23.67 |
| 2016-04-19 | -21.66 |
| 2016-04-18 | -21.66 |
| 2016-04-15 | -18.98 |
| 2016-04-14 | -18.31 |
| 2016-04-13 | -18.31 |
| 2016-04-12 | -18.31 |
| 2016-04-11 | -16.97 |
| 2016-04-08 | -14.96 |
| 2016-04-07 | -16.97 |
| 2016-04-06 | -20.32 |
| 2016-04-05 | -23.67 |
| 2016-04-01 | -23.67 |
| 2016-03-31 | -20.99 |
| 2016-03-30 | -20.32 |
| 2016-03-29 | -23.67 |
| 2016-03-24 | -28.35 |
| 2016-03-23 | -25.68 |
| 2016-03-22 | -27.01 |
| 2016-03-21 | -29.69 |
| 2016-03-18 | -29.69 |
| 2016-03-17 | -30.36 |
| 2016-03-16 | -31.03 |
| 2016-03-15 | -29.69 |
| 2016-03-14 | -28.35 |
| 2016-03-11 | -29.02 |
| 2016-03-10 | -29.69 |
| 2016-03-09 | -29.69 |
| 2016-03-08 | -28.35 |
| 2016-03-07 | -28.35 |
| 2016-03-04 | -29.02 |
| 2016-03-03 | -29.69 |
| 2016-03-02 | -28.35 |
| 2016-03-01 | -30.36 |
| 2016-02-29 | -29.02 |
| 2016-02-26 | -29.02 |
| 2016-02-25 | -30.36 |
| 2016-02-24 | -30.36 |
| 2016-02-23 | -28.35 |
| 2016-02-22 | -27.01 |
| 2016-02-19 | -28.35 |
| 2016-02-18 | -30.36 |
| 2016-02-17 | -32.37 |
| 2016-02-16 | -33.04 |
| 2016-02-15 | -33.71 |
| 2016-02-12 | -37.06 |
| 2016-02-11 | -34.38 |
| 2016-02-05 | -31.03 |
| 2016-02-04 | -31.03 |
| 2016-02-03 | -31.70 |
| 2016-02-02 | -30.36 |
| 2016-02-01 | -31.70 |
| 2016-01-29 | -32.37 |
| 2016-01-28 | -34.38 |
| 2016-01-27 | -33.04 |
| 2016-01-26 | -33.04 |
| 2016-01-25 | -32.37 |
| 2016-01-22 | -32.37 |
| 2016-01-21 | -32.37 |
| 2016-01-20 | -30.36 |
| 2016-01-19 | -27.68 |
| 2016-01-18 | -27.01 |
| 2016-01-15 | -27.01 |
| 2016-01-14 | -28.35 |
| 2016-01-13 | -26.35 |
| 2016-01-12 | -27.68 |
| 2016-01-11 | -26.35 |
| 2016-01-08 | -25.68 |
| 2016-01-07 | -23.67 |
| 2016-01-06 | -22.33 |
| 2016-01-05 | -23.67 |
| 2016-01-04 | -24.34 |
| 2015-12-31 | -20.99 |
| 2015-12-30 | -18.31 |
| 2015-12-29 | -18.98 |
| 2015-12-28 | -19.65 |
| 2015-12-24 | -18.98 |
| 2015-12-23 | -20.99 |
| 2015-12-22 | -23.00 |
| 2015-12-21 | -24.34 |
| 2015-12-18 | -24.34 |
| 2015-12-17 | -24.34 |
| 2015-12-16 | -25.68 |
| 2015-12-15 | -26.35 |
| 2015-12-14 | -27.01 |
| 2015-12-11 | -26.35 |
| 2015-12-10 | -24.34 |
| 2015-12-09 | -23.00 |
| 2015-12-08 | -22.33 |
| 2015-12-07 | -20.99 |
| 2015-12-04 | -20.32 |
| 2015-12-03 | -20.32 |
| 2015-12-02 | -19.65 |
| 2015-12-01 | -22.33 |
| 2015-11-30 | -23.67 |
| 2015-11-27 | -23.67 |
| 2015-11-26 | -23.00 |
| 2015-11-25 | -20.99 |
| 2015-11-24 | -20.32 |
| 2015-11-23 | -20.99 |
| 2015-11-20 | -20.99 |
| 2015-11-19 | -21.66 |
| 2015-11-18 | -20.99 |
| 2015-11-17 | -22.33 |
| 2015-11-16 | -23.67 |
| 2015-11-13 | -23.00 |
| 2015-11-12 | -19.65 |
| 2015-11-11 | -19.65 |
| 2015-11-10 | -18.31 |
| 2015-11-09 | -14.96 |
| 2015-11-06 | -16.30 |
| 2015-11-05 | -17.64 |
| 2015-11-04 | -17.64 |
| 2015-11-03 | -19.65 |
| 2015-11-02 | -19.65 |
| 2015-10-30 | -18.31 |
| 2015-10-29 | -16.97 |
| 2015-10-28 | -16.97 |
| 2015-10-27 | -14.29 |
| 2015-10-26 | -12.95 |
| 2015-10-23 | -10.94 |
| 2015-10-22 | -10.94 |
| 2015-10-20 | -12.95 |
| 2015-10-19 | -15.63 |
| 2015-10-16 | -19.65 |
| 2015-10-15 | -20.32 |
| 2015-10-14 | -21.66 |
| 2015-10-13 | -18.31 |
| 2015-10-12 | -18.31 |
| 2015-10-09 | -20.32 |
| 2015-10-08 | -18.98 |
| 2015-10-07 | -17.64 |
| 2015-10-06 | -21.66 |
| 2015-10-05 | -18.31 |
| 2015-10-02 | -18.98 |
| 2015-09-30 | -23.67 |
| 2015-09-29 | -26.35 |
| 2015-09-25 | -20.32 |
| 2015-09-24 | -20.32 |
| 2015-09-23 | -19.65 |
| 2015-09-22 | -17.64 |
| 2015-09-21 | -16.97 |
| 2015-09-18 | -16.30 |
| 2015-09-17 | -20.99 |
| 2015-09-16 | -20.99 |
| 2015-09-15 | -25.01 |
| 2015-09-14 | -22.33 |
| 2015-09-11 | -25.01 |
| 2015-09-10 | -25.01 |
| 2015-09-09 | -22.33 |
| 2015-09-08 | -25.68 |
| 2015-09-07 | -29.02 |
| 2015-09-04 | -27.01 |
| 2015-09-02 | -25.01 |
| 2015-09-01 | -27.01 |
| 2015-08-31 | -24.34 |
| 2015-08-28 | -21.66 |
| 2015-08-27 | -18.31 |
| 2015-08-26 | -27.01 |
| 2015-08-25 | -25.68 |
| 2015-08-24 | -22.33 |
| 2015-08-21 | -12.28 |
| 2015-08-20 | -8.94 |
| 2015-08-19 | -5.59 |
| 2015-08-18 | -8.27 |
| 2015-08-17 | -0.90 |
| 2015-08-14 | 0.44 |
| 2015-08-13 | -1.57 |
| 2015-08-12 | -2.24 |
| 2015-08-11 | 1.11 |
| 2015-08-10 | 6.46 |
| 2015-08-07 | -7.60 |
| 2015-08-06 | -6.26 |
| 2015-08-05 | -4.92 |
| 2015-08-04 | -4.25 |
| 2015-08-03 | -7.60 |
| 2015-07-31 | -6.93 |
| 2015-07-30 | -5.59 |
| 2015-07-29 | -4.25 |
| 2015-07-28 | -4.25 |
| 2015-07-27 | -4.92 |
| 2015-07-24 | 4.46 |
| 2015-07-23 | 6.46 |
| 2015-07-22 | 7.13 |
| 2015-07-21 | 15.84 |
| 2015-07-20 | 18.52 |
| 2015-07-17 | 18.52 |
| 2015-07-16 | 15.17 |
| 2015-07-15 | 11.15 |
| 2015-07-14 | 19.19 |
| 2015-07-13 | 15.17 |
| 2015-07-10 | 16.51 |
| 2015-07-09 | 11.82 |
| 2015-07-08 | -6.26 |
| 2015-07-07 | 1.11 |
| 2015-07-06 | 12.49 |
| 2015-07-03 | 20.53 |
| 2015-07-02 | 28.56 |
| 2015-06-30 | 35.26 |
| 2015-06-29 | 25.88 |
| 2015-06-26 | 39.27 |
| 2015-06-25 | 49.99 |
| 2015-06-24 | 53.34 |
| 2015-06-23 | 54.01 |
| 2015-06-22 | 46.64 |
| 2015-06-19 | 49.32 |
| 2015-06-18 | 50.66 |
| 2015-06-17 | 54.68 |
| 2015-06-16 | 47.31 |
| 2015-06-15 | 50.66 |
| 2015-06-12 | 53.34 |
| 2015-06-11 | 41.95 |
| 2015-06-10 | 39.27 |
| 2015-06-09 | 40.61 |
| 2015-06-08 | 47.31 |
| 2015-06-05 | 53.34 |
| 2015-06-04 | 55.35 |
| 2015-06-03 | 52.67 |
| 2015-06-02 | 53.33 |
| 2015-06-01 | 60.00 |
| 2015-05-29 | 44.00 |
| 2015-05-28 | 53.33 |
| 2015-05-27 | 60.00 |
| 2015-05-26 | 66.67 |
| 2015-05-22 | 67.33 |
| 2015-05-21 | 74.00 |
| 2015-05-20 | 66.67 |
| 2015-05-19 | 38.67 |
| 2015-05-18 | 30.67 |
| 2015-05-15 | 32.67 |
| 2015-05-14 | 29.33 |
| 2015-05-13 | 11.33 |
| 2015-05-12 | 8.67 |
| 2015-05-11 | 10.00 |
| 2015-05-08 | 8.67 |
| 2015-05-07 | 2.67 |
| 2015-05-06 | 8.67 |
| 2015-05-05 | 10.67 |
| 2015-05-04 | 16.00 |
| 2015-04-30 | 8.00 |
| 2015-04-29 | -5.33 |
| 2015-04-28 | 9.33 |
| 2015-04-27 | 21.33 |
| 2015-04-24 | 12.00 |
| 2015-04-23 | 12.67 |
| 2015-04-22 | 8.67 |
| 2015-04-21 | 4.67 |
| 2015-04-20 | 0.67 |
| 2015-04-17 | 4.00 |
| 2015-04-16 | 8.67 |
| 2015-04-15 | 1.33 |
| 2015-04-14 | 8.00 |
| 2015-04-13 | 12.00 |
| 2015-04-10 | -4.67 |
| 2015-04-09 | -5.33 |
| 2015-04-08 | -2.67 |
| 2015-04-02 | -8.67 |
| 2015-04-01 | -8.67 |
| 2015-03-31 | -7.33 |
| 2015-03-30 | -8.67 |
| 2015-03-27 | -9.33 |
| 2015-03-26 | -10.00 |
| 2015-03-25 | -10.00 |
| 2015-03-24 | -9.33 |
| 2015-03-23 | -10.00 |
| 2015-03-20 | -10.67 |
| 2015-03-19 | -10.67 |
| 2015-03-18 | -11.33 |
| 2015-03-17 | -10.67 |
| 2015-03-16 | -11.33 |
| 2015-03-13 | -10.67 |
| 2015-03-12 | -9.33 |
| 2015-03-11 | -10.00 |
| 2015-03-10 | -10.00 |
| 2015-03-09 | -9.33 |
| 2015-03-06 | -10.67 |
| 2015-03-05 | -10.00 |
| 2015-03-04 | -8.67 |
| 2015-03-03 | -7.33 |
| 2015-03-02 | -7.33 |
| 2015-02-27 | -4.67 |
| 2015-02-26 | -6.00 |
| 2015-02-25 | -3.33 |
| 2015-02-24 | -4.00 |
| 2015-02-23 | -2.00 |
| 2015-02-18 | -2.00 |
| 2015-02-17 | -3.33 |
| 2015-02-16 | -2.00 |
| 2015-02-13 | -4.00 |
| 2015-02-12 | -5.33 |
| 2015-02-11 | -2.67 |
| 2015-02-10 | -1.33 |
| 2015-02-09 | -2.00 |
| 2015-02-06 | 1.33 |
| 2015-02-05 | 0.67 |
| 2015-02-04 | 4.00 |
| 2015-02-03 | -0.67 |
| 2015-02-02 | -2.00 |
| 2015-01-30 | 1.33 |
| 2015-01-29 | 1.33 |
| 2015-01-28 | 2.00 |
| 2015-01-27 | 4.00 |
| 2015-01-26 | 6.67 |
| 2015-01-23 | 0.67 |
| 2015-01-22 | 2.00 |
| 2015-01-21 | 3.33 |
| 2015-01-20 | 1.33 |
| 2015-01-19 | 1.33 |
| 2015-01-16 | 3.33 |
| 2015-01-15 | 5.33 |
| 2015-01-14 | 4.00 |
| 2015-01-13 | 5.33 |
| 2015-01-12 | 5.33 |
| 2015-01-09 | 10.67 |
| 2015-01-08 | 8.67 |
| 2015-01-07 | 10.00 |
| 2015-01-06 | 11.33 |
| 2015-01-05 | 13.33 |
| 2015-01-02 | 10.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.67 |
| 2014-12-29 | 0.67 |
| 2014-12-24 | 2.00 |
| 2014-12-23 | 2.00 |
| 2014-12-22 | -1.33 |
| 2014-12-19 | 1.33 |
| 2014-12-18 | -2.67 |
| 2014-12-17 | -2.00 |
| 2014-12-16 | -0.67 |
| 2014-12-15 | 0.67 |
| 2014-12-12 | 1.33 |
| 2014-12-11 | -1.33 |
| 2014-12-10 | -1.33 |
| 2014-12-09 | -2.00 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 4.00 |
| 2014-12-04 | 8.00 |
| 2014-12-03 | 6.67 |
| 2014-12-02 | 6.67 |
| 2014-12-01 | 5.33 |
| 2014-11-28 | 6.67 |
| 2014-11-27 | 4.67 |
| 2014-11-26 | 6.67 |
| 2014-11-25 | 6.67 |
| 2014-11-24 | 8.67 |
| 2014-11-21 | 2.67 |
| 2014-11-20 | 3.33 |
| 2014-11-19 | 4.67 |
| 2014-11-18 | 6.00 |
| 2014-11-17 | 7.33 |
| 2014-11-14 | 8.00 |
| 2014-11-13 | 8.00 |
| 2014-11-12 | 8.00 |
| 2014-11-11 | 8.00 |
| 2014-11-10 | 11.33 |
| 2014-11-07 | 15.33 |
| 2014-11-06 | 14.00 |
| 2014-11-05 | 15.33 |
| 2014-11-04 | 12.67 |
| 2014-11-03 | 11.33 |
| 2014-10-31 | 8.67 |
| 2014-10-30 | 6.67 |
| 2014-10-29 | 7.33 |
| 2014-10-28 | 5.33 |
| 2014-10-27 | 6.67 |
| 2014-10-24 | 10.00 |
| 2014-10-23 | 8.67 |
| 2014-10-22 | 10.00 |
| 2014-10-21 | 9.33 |
| 2014-10-20 | 14.67 |
| 2014-10-17 | 10.00 |
| 2014-10-16 | 10.00 |
| 2014-10-15 | 14.67 |
| 2014-10-14 | 16.67 |
| 2014-10-13 | 18.00 |
| 2014-10-10 | 18.00 |
| 2014-10-09 | 18.00 |
| 2014-10-08 | 13.33 |
| 2014-10-07 | 3.33 |
| 2014-10-06 | 4.67 |
| 2014-10-03 | 4.00 |
| 2014-09-30 | 4.00 |
| 2014-09-29 | 8.00 |
| 2014-09-26 | 12.00 |
| 2014-09-25 | 12.00 |
| 2014-09-24 | 14.67 |
| 2014-09-23 | 15.33 |
| 2014-09-22 | 19.33 |
| 2014-09-19 | 12.67 |
| 2014-09-18 | 15.33 |
| 2014-09-17 | 15.33 |
| 2014-09-16 | 15.33 |
| 2014-09-15 | 20.00 |
| 2014-09-12 | 28.67 |
| 2014-09-11 | 28.00 |
| 2014-09-10 | 28.00 |
| 2014-09-08 | 27.33 |
| 2014-09-05 | 27.33 |
| 2014-09-04 | 27.33 |
| 2014-09-03 | 29.33 |
| 2014-09-02 | 28.00 |
| 2014-09-01 | 28.67 |
| 2014-08-29 | 30.00 |
| 2014-08-28 | 28.00 |
| 2014-08-27 | 30.00 |
| 2014-08-26 | 32.67 |
| 2014-08-25 | 30.67 |
| 2014-08-22 | 32.67 |
| 2014-08-21 | 33.33 |
| 2014-08-20 | 33.33 |
| 2014-08-19 | 30.67 |
| 2014-08-18 | 30.67 |
| 2014-08-15 | 32.00 |
| 2014-08-14 | 32.67 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 32.67 |
| 2014-08-11 | 30.00 |
| 2014-08-08 | 28.00 |
| 2014-08-07 | 30.00 |
| 2014-08-06 | 33.33 |
| 2014-08-05 | 25.33 |
| 2014-08-04 | 27.33 |
| 2014-08-01 | 27.33 |
| 2014-07-31 | 28.67 |
| 2014-07-30 | 28.00 |
| 2014-07-29 | 28.67 |
| 2014-07-28 | 29.33 |
| 2014-07-25 | 29.33 |
| 2014-07-24 | 28.67 |
| 2014-07-23 | 32.67 |
| 2014-07-22 | 32.67 |
| 2014-07-21 | 32.00 |
| 2014-07-18 | 36.00 |
| 2014-07-17 | 34.00 |
| 2014-07-16 | 39.33 |
| 2014-07-15 | 32.67 |
| 2014-07-14 | 22.67 |
| 2014-07-11 | 22.00 |
| 2014-07-10 | 22.00 |
| 2014-07-09 | 21.33 |
| 2014-07-08 | 23.33 |
| 2014-07-07 | 24.00 |
| 2014-07-04 | 22.00 |
| 2014-07-03 | 21.33 |
| 2014-07-02 | 23.33 |
| 2014-06-30 | 21.33 |
| 2014-06-27 | 24.00 |
| 2014-06-26 | 23.33 |
| 2014-06-25 | 24.00 |
| 2014-06-24 | 25.33 |
| 2014-06-23 | 26.00 |
| 2014-06-20 | 25.33 |
| 2014-06-19 | 25.33 |
| 2014-06-18 | 23.33 |
| 2014-06-17 | 22.67 |
| 2014-06-16 | 24.00 |
| 2014-06-13 | 27.33 |
| 2014-06-12 | 25.33 |
| 2014-06-11 | 26.00 |
| 2014-06-10 | 26.00 |
| 2014-06-09 | 24.00 |
| 2014-06-06 | 22.67 |
| 2014-06-05 | 25.33 |
| 2014-06-04 | 24.00 |
| 2014-06-03 | 26.00 |
| 2014-05-30 | 25.33 |
| 2014-05-29 | 22.00 |
| 2014-05-28 | 24.67 |
| 2014-05-27 | 24.00 |
| 2014-05-26 | 26.67 |
| 2014-05-23 | 25.33 |
| 2014-05-22 | 24.67 |
| 2014-05-21 | 22.67 |
| 2014-05-20 | 23.33 |
| 2014-05-19 | 26.67 |
| 2014-05-16 | 26.67 |
| 2014-05-15 | 26.67 |
| 2014-05-14 | 26.67 |
| 2014-05-13 | 21.33 |
| 2014-05-12 | 21.33 |
| 2014-05-09 | 20.00 |
| 2014-05-08 | 18.67 |
| 2014-05-07 | 17.33 |
| 2014-05-05 | 19.33 |
| 2014-05-02 | 21.33 |
| 2014-04-30 | 19.33 |
| 2014-04-29 | 23.33 |
| 2014-04-28 | 24.00 |
| 2014-04-25 | 26.67 |
| 2014-04-24 | 26.67 |
| 2014-04-23 | 26.00 |
| 2014-04-22 | 27.33 |
| 2014-04-17 | 30.00 |
| 2014-04-16 | 29.33 |
| 2014-04-15 | 30.67 |
| 2014-04-14 | 30.00 |
| 2014-04-11 | 24.00 |
| 2014-04-10 | 28.00 |
| 2014-04-09 | 28.67 |
| 2014-04-08 | 26.00 |
| 2014-04-07 | 28.00 |
| 2014-04-04 | 32.67 |
| 2014-04-03 | 36.67 |
| 2014-04-02 | 37.33 |
| 2014-04-01 | 29.33 |
| 2014-03-31 | 28.00 |
| 2014-03-28 | 29.33 |
| 2014-03-27 | 28.67 |
| 2014-03-26 | 32.67 |
| 2014-03-25 | 30.00 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 28.00 |
| 2014-03-20 | 27.33 |
| 2014-03-19 | 25.33 |
| 2014-03-18 | 30.67 |
| 2014-03-17 | 30.00 |
| 2014-03-14 | 24.67 |
| 2014-03-13 | 20.67 |
| 2014-03-12 | 28.00 |
| 2014-03-11 | 29.33 |
| 2014-03-10 | 31.33 |
| 2014-03-07 | 33.33 |
| 2014-03-06 | 25.33 |
| 2014-03-05 | 11.33 |
| 2014-03-04 | 10.00 |
| 2014-03-03 | 11.33 |
| 2014-02-28 | 12.00 |
| 2014-02-27 | 15.33 |
| 2014-02-26 | 10.67 |
| 2014-02-25 | 10.67 |
| 2014-02-24 | 13.33 |
| 2014-02-21 | 16.00 |
| 2014-02-20 | 18.67 |
| 2014-02-19 | 20.00 |
| 2014-02-18 | 15.33 |
| 2014-02-17 | 16.00 |
| 2014-02-14 | 16.67 |
| 2014-02-13 | 16.00 |
| 2014-02-12 | 18.00 |
| 2014-02-11 | 17.33 |
| 2014-02-10 | 16.67 |
| 2014-02-07 | 20.00 |
| 2014-02-06 | 16.00 |
| 2014-02-05 | 12.67 |
| 2014-02-04 | 13.33 |
| 2014-01-30 | 14.67 |
| 2014-01-29 | 18.67 |
| 2014-01-28 | 19.33 |
| 2014-01-27 | 21.33 |
| 2014-01-24 | 21.33 |
| 2014-01-23 | 27.33 |
| 2014-01-22 | 28.67 |
| 2014-01-21 | 28.00 |
| 2014-01-20 | 27.33 |
| 2014-01-17 | 29.33 |
| 2014-01-16 | 30.67 |
| 2014-01-15 | 28.67 |
| 2014-01-14 | 26.00 |
| 2014-01-13 | 28.00 |
| 2014-01-10 | 29.33 |
| 2014-01-09 | 29.33 |
| 2014-01-08 | 31.33 |
| 2014-01-07 | 26.67 |
| 2014-01-06 | 25.33 |
| 2014-01-03 | 28.67 |
| 2014-01-02 | 31.33 |
| 2013-12-31 | 30.67 |
| 2013-12-30 | 32.67 |
| 2013-12-27 | 30.00 |
| 2013-12-24 | 36.67 |
| 2013-12-23 | 35.33 |
| 2013-12-20 | 38.00 |
| 2013-12-19 | 42.67 |
| 2013-12-18 | 116.00 |
| 2013-12-17 | 123.33 |
| 2013-12-16 | 122.67 |
| 2013-12-13 | 122.00 |
| 2013-12-12 | 131.33 |
| 2013-12-11 | 125.33 |
| 2013-12-10 | 133.33 |
| 2013-12-09 | 124.67 |
| 2013-12-06 | 86.00 |
| 2013-12-05 | 90.00 |
| 2013-12-04 | 89.33 |
| 2013-12-03 | 97.33 |
| 2013-12-02 | 90.00 |
| 2013-11-29 | 81.33 |
| 2013-11-28 | 88.67 |
| 2013-11-27 | 92.67 |
| 2013-11-26 | 96.00 |
| 2013-11-25 | 96.67 |
| 2013-11-22 | 101.33 |
| 2013-11-21 | 100.00 |
| 2013-11-20 | 102.00 |
| 2013-11-19 | 102.00 |
| 2013-11-18 | 104.00 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 100.00 |
| 2013-11-13 | 99.33 |
| 2013-11-12 | 100.00 |
| 2013-11-11 | 106.00 |
| 2013-11-08 | 106.67 |
| 2013-11-07 | 108.67 |
| 2013-11-06 | 104.67 |
| 2013-11-05 | 108.00 |
| 2013-11-04 | 106.67 |
| 2013-11-01 | 99.33 |
| 2013-10-31 | 96.67 |
| 2013-10-30 | 94.00 |
| 2013-10-29 | 97.33 |
| 2013-10-28 | 92.67 |
| 2013-10-25 | 89.33 |
| 2013-10-24 | 92.00 |
| 2013-10-23 | 92.00 |
| 2013-10-22 | 97.33 |
| 2013-10-21 | 103.33 |
| 2013-10-18 | 104.00 |
| 2013-10-17 | 105.33 |
| 2013-10-16 | 102.67 |
| 2013-10-15 | 107.33 |
| 2013-10-11 | 112.67 |
| 2013-10-10 | 109.33 |
| 2013-10-09 | 110.67 |
| 2013-10-08 | 114.00 |
| 2013-10-07 | 110.67 |
| 2013-10-04 | 113.33 |
| 2013-10-03 | 113.33 |
| 2013-10-02 | 120.67 |
| 2013-09-30 | 119.33 |
| 2013-09-27 | 127.33 |
| 2013-09-26 | 116.67 |
| 2013-09-25 | 126.67 |
| 2013-09-24 | 145.33 |
| 2013-09-23 | 166.67 |
| 2013-09-19 | 166.67 |
| 2013-09-18 | 166.67 |
| 2013-09-17 | 166.67 |
| 2013-09-16 | 133.33 |
| 2013-09-13 | 116.67 |
| 2013-09-12 | 114.00 |
| 2013-09-11 | 116.00 |
| 2013-09-10 | 116.00 |
| 2013-09-09 | 113.33 |
| 2013-09-06 | 110.67 |
| 2013-09-05 | 110.00 |
| 2013-09-04 | 110.00 |
| 2013-09-03 | 116.67 |
| 2013-09-02 | 112.67 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 101.33 |
| 2013-08-28 | 90.67 |
| 2013-08-27 | 89.33 |
| 2013-08-26 | 89.33 |
| 2013-08-23 | 81.33 |
| 2013-08-22 | 82.67 |
| 2013-08-21 | 79.33 |
| 2013-08-20 | 80.00 |
| 2013-08-19 | 83.33 |
| 2013-08-16 | 82.00 |
| 2013-08-15 | 86.67 |
| 2013-08-13 | 92.00 |
| 2013-08-12 | 84.00 |
| 2013-08-09 | 89.33 |
| 2013-08-08 | 83.33 |
| 2013-08-07 | 84.67 |
| 2013-08-06 | 86.67 |
| 2013-08-05 | 88.00 |
| 2013-08-02 | 83.33 |
| 2013-08-01 | 80.00 |
| 2013-07-31 | 83.33 |
| 2013-07-30 | 85.33 |
| 2013-07-29 | 86.00 |
| 2013-07-26 | 86.00 |
| 2013-07-25 | 80.00 |
| 2013-07-24 | 80.00 |
| 2013-07-23 | 85.33 |
| 2013-07-22 | 70.67 |
| 2013-07-19 | 73.33 |
| 2013-07-18 | 74.00 |
| 2013-07-17 | 76.67 |
| 2013-07-16 | 76.67 |
| 2013-07-15 | 78.67 |
| 2013-07-12 | 78.67 |
| 2013-07-11 | 79.33 |
| 2013-07-10 | 79.33 |
| 2013-07-09 | 76.67 |
| 2013-07-08 | 80.00 |
| 2013-07-05 | 81.33 |
| 2013-07-04 | 84.67 |
| 2013-07-03 | 79.33 |
| 2013-07-02 | 88.00 |
| 2013-06-28 | 85.33 |
| 2013-06-27 | 85.33 |
| 2013-06-26 | 85.33 |
| 2013-06-25 | 80.00 |
| 2013-06-24 | 78.67 |
| 2013-06-21 | 98.67 |
| 2013-06-20 | 99.33 |
| 2013-06-19 | 97.33 |
| 2013-06-18 | 101.33 |
| 2013-06-17 | 102.00 |
| 2013-06-14 | 102.67 |
| 2013-06-13 | 104.00 |
| 2013-06-11 | 112.00 |
| 2013-06-10 | 114.67 |
| 2013-06-07 | 116.67 |
| 2013-06-06 | 122.67 |
| 2013-06-05 | 126.67 |
| 2013-06-04 | 123.33 |
| 2013-06-03 | 125.33 |
| 2013-05-31 | 136.67 |
| 2013-05-30 | 125.33 |
| 2013-05-29 | 126.00 |
| 2013-05-28 | 120.00 |
| 2013-05-27 | 103.33 |
| 2013-05-24 | 101.33 |
| 2013-05-23 | 100.00 |
| 2013-05-22 | 103.33 |
| 2013-05-21 | 109.33 |
| 2013-05-20 | 104.00 |
| 2013-05-16 | 103.33 |
| 2013-05-15 | 108.00 |
| 2013-05-14 | 100.00 |
| 2013-05-13 | 102.00 |
| 2013-05-10 | 105.33 |
| 2013-05-09 | 106.67 |
| 2013-05-08 | 111.33 |
| 2013-05-07 | 110.00 |
| 2013-05-06 | 108.00 |
| 2013-05-03 | 105.33 |
| 2013-05-02 | 110.00 |
| 2013-04-30 | 111.33 |
| 2013-04-29 | 112.00 |
| 2013-04-26 | 123.33 |
| 2013-04-25 | 116.67 |
| 2013-04-24 | 120.00 |
| 2013-04-23 | 115.33 |
| 2013-04-22 | 116.00 |
| 2013-04-19 | 113.33 |
| 2013-04-18 | 104.67 |
| 2013-04-17 | 104.00 |
| 2013-04-16 | 105.33 |
| 2013-04-15 | 110.00 |
| 2013-04-12 | 110.00 |
| 2013-04-11 | 112.00 |
| 2013-04-10 | 100.00 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 96.67 |
| 2013-04-05 | 96.67 |
| 2013-04-03 | 113.33 |
| 2013-04-02 | 106.67 |
| 2013-03-28 | 114.67 |
| 2013-03-27 | 125.33 |
| 2013-03-26 | 126.67 |
| 2013-03-25 | 92.67 |
| 2013-03-22 | 98.67 |
| 2013-03-21 | 99.33 |
| 2013-03-20 | 98.00 |
| 2013-03-19 | 92.67 |
| 2013-03-18 | 88.67 |
| 2013-03-15 | 99.33 |
| 2013-03-14 | 102.00 |
| 2013-03-13 | 100.00 |
| 2013-03-12 | 107.33 |
| 2013-03-11 | 124.67 |
| 2013-03-08 | 134.00 |
| 2013-03-07 | 134.67 |
| 2013-03-06 | 138.67 |
| 2013-03-05 | 136.00 |
| 2013-03-04 | 142.00 |
| 2013-03-01 | 162.00 |
| 2013-02-28 | 167.33 |
| 2013-02-27 | 160.00 |
| 2013-02-26 | 154.67 |
| 2013-02-25 | 171.33 |
| 2013-02-22 | 170.67 |
| 2013-02-21 | 168.67 |
| 2013-02-20 | 172.00 |
| 2013-02-19 | 178.67 |
| 2013-02-18 | 185.33 |
| 2013-02-15 | 183.33 |
| 2013-02-14 | 182.67 |
| 2013-02-08 | 176.67 |
| 2013-02-07 | 176.00 |
| 2013-02-06 | 182.67 |
| 2013-02-05 | 182.67 |
| 2013-02-04 | 193.33 |
| 2013-02-01 | 195.33 |
| 2013-01-31 | 190.67 |
| 2013-01-30 | 195.33 |
| 2013-01-29 | 184.00 |
| 2013-01-28 | 190.67 |
| 2013-01-25 | 208.00 |
| 2013-01-24 | 216.00 |
| 2013-01-23 | 214.00 |
| 2013-01-22 | 232.67 |
| 2013-01-21 | 213.33 |
| 2013-01-18 | 200.00 |
| 2013-01-17 | 192.00 |
| 2013-01-16 | 186.00 |
| 2013-01-15 | 186.00 |
| 2013-01-14 | 188.00 |
| 2013-01-11 | 184.00 |
| 2013-01-10 | 191.33 |
| 2013-01-09 | 200.00 |
| 2013-01-08 | 180.00 |
| 2013-01-07 | 186.00 |
| 2013-01-04 | 186.67 |
| 2013-01-03 | 196.67 |
| 2013-01-02 | 184.00 |
| 2012-12-31 | 180.00 |
| 2012-12-28 | 186.67 |
| 2012-12-27 | 190.00 |
| 2012-12-24 | 178.67 |
| 2012-12-21 | 183.33 |
| 2012-12-20 | 188.00 |
| 2012-12-19 | 191.33 |
| 2012-12-18 | 193.33 |
| 2012-12-17 | 192.00 |
| 2012-12-14 | 195.33 |
| 2012-12-13 | 193.33 |
| 2012-12-12 | 193.33 |
| 2012-12-11 | 192.00 |
| 2012-12-10 | 194.00 |
| 2012-12-07 | 188.67 |
| 2012-12-06 | 192.67 |
| 2012-12-05 | 190.67 |
| 2012-12-04 | 188.00 |
| 2012-12-03 | 192.00 |
| 2012-11-30 | 196.00 |
| 2012-11-29 | 200.00 |
| 2012-11-28 | 207.33 |
| 2012-11-27 | 212.00 |
| 2012-11-26 | 205.33 |
| 2012-11-23 | 206.67 |
| 2012-11-22 | 206.67 |
| 2012-11-21 | 202.67 |
| 2012-11-20 | 206.67 |
| 2012-11-19 | 220.00 |
| 2012-11-16 | 212.00 |
| 2012-11-15 | 226.67 |
| 2012-11-14 | 243.33 |
| 2012-11-13 | 190.00 |
| 2012-11-12 | 220.00 |
| 2012-11-09 | 227.33 |
| 2012-11-08 | 232.00 |
| 2012-11-07 | 242.00 |
| 2012-11-06 | 237.33 |
| 2012-11-05 | 240.00 |
| 2012-11-02 | 242.67 |
| 2012-11-01 | 243.33 |
| 2012-10-31 | 246.00 |
| 2012-10-30 | 250.00 |
| 2012-10-29 | 222.00 |
| 2012-10-26 | 233.33 |
| 2012-10-25 | 235.33 |
| 2012-10-24 | 244.67 |
| 2012-10-22 | 246.67 |
| 2012-10-19 | 251.33 |
| 2012-10-18 | 257.33 |
| 2012-10-17 | 272.00 |
| 2012-10-16 | 266.67 |
| 2012-10-15 | 246.00 |
| 2012-10-12 | 201.33 |
| 2012-10-11 | 187.33 |
| 2012-10-10 | 198.67 |
| 2012-10-09 | 180.00 |
| 2012-10-08 | 213.33 |
| 2012-10-05 | 238.00 |
| 2012-10-04 | 132.67 |
| 2012-10-03 | 148.00 |
| 2012-09-28 | 156.00 |
| 2012-09-27 | 173.33 |
| 2012-09-26 | 170.67 |
| 2012-09-25 | 171.33 |
| 2012-09-24 | 192.00 |
| 2012-09-21 | 222.67 |
| 2012-09-20 | 252.00 |
| 2012-09-19 | 302.00 |
| 2012-09-18 | 344.00 |
| 2012-09-17 | 306.67 |
| 2012-09-14 | 226.67 |
| 2012-09-13 | 206.67 |
| 2012-09-12 | 148.00 |
| 2012-09-11 | 102.00 |
| 2012-09-10 | 62.67 |
| 2012-09-07 | 56.67 |
| 2012-09-06 | 50.00 |
| 2012-09-05 | 46.67 |
| 2012-09-04 | 47.33 |
| 2012-09-03 | 47.33 |
| 2012-08-31 | 47.33 |
| 2012-08-30 | 56.67 |
| 2012-08-29 | 58.67 |
| 2012-08-28 | 47.33 |
| 2012-08-27 | 40.00 |
| 2012-08-24 | 30.00 |
| 2012-08-23 | 28.00 |
| 2012-08-22 | 33.33 |
| 2012-08-21 | 33.33 |
| 2012-08-20 | 33.33 |
| 2012-08-17 | 33.33 |
| 2012-08-16 | 37.33 |
| 2012-08-15 | 43.33 |
| 2012-08-14 | 42.67 |
| 2012-08-13 | 46.00 |
| 2012-08-10 | 32.67 |
| 2012-08-09 | 33.33 |
| 2012-08-08 | 2.00 |
| 2012-08-07 | 5.33 |
| 2012-08-06 | 1.33 |
| 2012-08-03 | 1.33 |
| 2012-08-02 | -0.67 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | -1.33 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 3.33 |
| 2012-07-26 | 6.67 |
| 2012-07-25 | -2.00 |
| 2012-07-24 | 9.33 |
| 2012-07-23 | 14.00 |
| 2012-07-20 | 17.33 |
| 2012-07-19 | 16.67 |
| 2012-07-18 | 40.00 |
| 2012-07-17 | -2.00 |
| 2012-07-16 | -2.00 |
| 2012-07-13 | -2.00 |
| 2012-07-12 | -8.67 |
| 2012-07-11 | -13.33 |
| 2012-07-10 | -14.67 |
| 2012-07-09 | -14.67 |
| 2012-07-06 | -14.67 |
| 2012-07-05 | -14.67 |
| 2012-07-04 | -18.67 |
| 2012-07-03 | -18.67 |
| 2012-06-29 | -18.67 |
| 2012-06-28 | -23.33 |
| 2012-06-27 | -20.00 |
| 2012-06-26 | -20.00 |
| 2012-06-25 | -20.00 |
| 2012-06-22 | -20.00 |
| 2012-06-21 | -20.00 |
| 2012-06-20 | -20.00 |
| 2012-06-19 | -14.67 |
| 2012-06-18 | -30.00 |
| 2012-06-15 | -22.00 |
| 2012-06-14 | -19.33 |
| 2012-06-13 | -19.33 |
| 2012-06-12 | -19.33 |
| 2012-06-11 | -19.33 |
| 2012-06-08 | -19.33 |
| 2012-06-07 | -19.33 |
| 2012-06-06 | -19.33 |
| 2012-06-05 | -18.67 |
| 2012-06-04 | -20.67 |
| 2012-06-01 | -20.67 |
| 2012-05-31 | -20.67 |
| 2012-05-30 | -20.67 |
| 2012-05-29 | -20.67 |
| 2012-05-28 | -25.33 |
| 2012-05-25 | -25.33 |
| 2012-05-24 | -28.67 |
| 2012-05-23 | -28.67 |
| 2012-05-22 | -28.67 |
| 2012-05-21 | -30.67 |
| 2012-05-18 | -30.67 |
| 2012-05-17 | -32.00 |
| 2012-05-16 | -26.67 |
| 2012-05-15 | -26.67 |
| 2012-05-14 | -26.67 |
| 2012-05-11 | -26.00 |
| 2012-05-10 | -26.00 |
| 2012-05-09 | -27.33 |
| 2012-05-08 | -27.33 |
| 2012-05-07 | -27.33 |
| 2012-05-04 | -27.33 |
| 2012-05-03 | -16.00 |
| 2012-05-02 | -22.00 |
| 2012-04-30 | -23.33 |
| 2012-04-27 | -22.00 |
| 2012-04-26 | -23.33 |
| 2012-04-25 | -24.00 |
| 2012-04-24 | -26.00 |
| 2012-04-23 | -26.00 |
| 2012-04-20 | -22.00 |
| 2012-04-19 | -22.00 |
| 2012-04-18 | -23.33 |
| 2012-04-17 | -23.33 |
| 2012-04-16 | -20.67 |
| 2012-04-13 | -20.00 |
| 2012-04-12 | -20.00 |
| 2012-04-11 | -20.00 |
| 2012-04-10 | -20.67 |
| 2012-04-05 | -22.67 |
| 2012-04-03 | -22.67 |
| 2012-04-02 | -22.67 |
| 2012-03-30 | -22.67 |
| 2012-03-29 | -22.67 |
| 2012-03-28 | -22.67 |
| 2012-03-27 | -22.67 |
| 2012-03-26 | -22.67 |
| 2012-03-23 | -22.67 |
| 2012-03-22 | -22.00 |
| 2012-03-21 | -22.00 |
| 2012-03-20 | -22.00 |
| 2012-03-19 | -22.00 |
| 2012-03-16 | -22.00 |
| 2012-03-15 | -22.00 |
| 2012-03-14 | -20.00 |
| 2012-03-13 | -24.00 |
| 2012-03-12 | -24.00 |
| 2012-03-09 | -24.00 |
| 2012-03-08 | -16.00 |
| 2012-03-07 | -14.67 |
| 2012-03-06 | -20.00 |
| 2012-03-05 | -18.00 |
| 2012-03-02 | -16.00 |
| 2012-03-01 | -16.00 |
| 2012-02-29 | -16.00 |
| 2012-02-28 | -16.00 |
| 2012-02-27 | -13.33 |
| 2012-02-24 | -12.00 |
| 2012-02-23 | -9.33 |
| 2012-02-22 | -8.67 |
| 2012-02-21 | -10.00 |
| 2012-02-20 | -10.00 |
| 2012-02-17 | -11.33 |
| 2012-02-16 | -14.67 |
| 2012-02-15 | -14.67 |
| 2012-02-14 | -23.33 |
| 2012-02-13 | -23.33 |
| 2012-02-10 | -23.33 |
| 2012-02-09 | -21.33 |
| 2012-02-08 | -24.00 |
| 2012-02-07 | -30.00 |
| 2012-02-06 | -30.00 |
| 2012-02-03 | -30.67 |
| 2012-02-02 | -30.67 |
| 2012-02-01 | -30.67 |
| 2012-01-31 | -30.67 |
| 2012-01-30 | -33.33 |
| 2012-01-27 | -33.33 |
| 2012-01-26 | -32.67 |
| 2012-01-20 | -32.67 |
| 2012-01-19 | -32.67 |
| 2012-01-18 | -33.33 |
| 2012-01-17 | -33.33 |
| 2012-01-16 | -33.33 |
| 2012-01-13 | -30.67 |
| 2012-01-12 | -30.67 |
| 2012-01-11 | -32.67 |
| 2012-01-10 | -30.67 |
| 2012-01-09 | -30.67 |
| 2012-01-06 | -30.67 |
| 2012-01-05 | -30.67 |
| 2012-01-04 | -33.33 |
| 2012-01-03 | -33.33 |
| 2011-12-30 | -33.33 |
| 2011-12-29 | -33.33 |
| 2011-12-28 | -26.67 |
| 2011-12-23 | -26.67 |
| 2011-12-22 | -26.67 |
| 2011-12-21 | -29.33 |
| 2011-12-20 | -30.67 |
| 2011-12-19 | -30.67 |
| 2011-12-16 | -30.67 |
| 2011-12-15 | -35.33 |
| 2011-12-14 | -31.33 |
| 2011-12-13 | -27.33 |
| 2011-12-12 | -27.33 |
| 2011-12-09 | -26.00 |
| 2011-12-08 | -26.00 |
| 2011-12-07 | -28.00 |
| 2011-12-06 | -26.67 |
| 2011-12-05 | -26.00 |
| 2011-12-02 | -26.00 |
| 2011-12-01 | -25.33 |
| 2011-11-30 | -30.67 |
| 2011-11-29 | -22.67 |
| 2011-11-28 | -26.00 |
| 2011-11-25 | -25.33 |
| 2011-11-24 | -25.33 |
| 2011-11-23 | -28.00 |
| 2011-11-22 | -20.67 |
| 2011-11-21 | -25.33 |
| 2011-11-18 | -25.33 |
| 2011-11-17 | -25.33 |
| 2011-11-16 | -26.67 |
| 2011-11-15 | -26.67 |
| 2011-11-14 | -25.33 |
| 2011-11-11 | -25.33 |
| 2011-11-10 | -25.33 |
| 2011-11-09 | -20.00 |
| 2011-11-08 | -23.33 |
| 2011-11-07 | -23.33 |
| 2011-11-04 | -14.00 |
| 2011-11-03 | -14.67 |
| 2011-11-02 | -14.67 |
| 2011-11-01 | -17.33 |
| 2011-10-31 | -17.33 |
| 2011-10-28 | -16.67 |
| 2011-10-27 | -24.00 |
| 2011-10-26 | -20.00 |
| 2011-10-25 | -20.00 |
| 2011-10-24 | -20.00 |
| 2011-10-21 | -26.67 |
| 2011-10-20 | -26.67 |
| 2011-10-19 | -26.67 |
| 2011-10-18 | -26.67 |
| 2011-10-17 | -20.00 |
| 2011-10-14 | -23.33 |
| 2011-10-13 | -28.00 |
| 2011-10-12 | -26.67 |
| 2011-10-11 | -24.00 |
| 2011-10-10 | -30.00 |
| 2011-10-07 | -28.00 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -40.00 |
| 2011-10-03 | -36.67 |
| 2011-09-30 | -24.67 |
| 2011-09-28 | -14.67 |
| 2011-09-27 | -13.33 |
| 2011-09-26 | -16.67 |
| 2011-09-23 | -10.67 |
| 2011-09-22 | -10.67 |
| 2011-09-21 | -10.67 |
| 2011-09-20 | -10.67 |
| 2011-09-19 | -10.67 |
| 2011-09-16 | -10.67 |
| 2011-09-15 | -10.00 |
| 2011-09-14 | -13.33 |
| 2011-09-12 | -11.33 |
| 2011-09-09 | -11.33 |
| 2011-09-08 | -11.33 |
| 2011-09-07 | -6.67 |
| 2011-09-06 | -10.00 |
| 2011-09-05 | -10.00 |
| 2011-09-02 | -6.67 |
| 2011-09-01 | -6.67 |
| 2011-08-31 | -6.67 |
| 2011-08-30 | -10.00 |
| 2011-08-29 | -2.67 |
| 2011-08-26 | -4.00 |
| 2011-08-25 | -4.00 |
| 2011-08-24 | -13.33 |
| 2011-08-23 | -13.33 |
| 2011-08-22 | -16.00 |
| 2011-08-19 | -5.33 |
| 2011-08-18 | -5.33 |
| 2011-08-17 | -5.33 |
| 2011-08-16 | -7.33 |
| 2011-08-15 | -7.33 |
| 2011-08-12 | -13.33 |
| 2011-08-11 | -6.67 |
| 2011-08-10 | -6.67 |
| 2011-08-09 | -4.67 |
| 2011-08-08 | -4.67 |
| 2011-08-05 | -2.67 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 4.00 |
| 2011-08-01 | -12.00 |
| 2011-07-29 | -6.00 |
| 2011-07-28 | -6.00 |
| 2011-07-27 | -6.00 |
| 2011-07-26 | -5.33 |
| 2011-07-25 | -10.67 |
| 2011-07-22 | -3.33 |
| 2011-07-21 | -3.33 |
| 2011-07-20 | -3.33 |
| 2011-07-19 | -3.33 |
| 2011-07-18 | -3.33 |
| 2011-07-15 | -3.33 |
| 2011-07-14 | -3.33 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | -6.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 2.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 3.33 |
| 2011-07-05 | 3.33 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.67 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 10.00 |
| 2011-06-27 | 10.00 |
| 2011-06-24 | 10.00 |
| 2011-06-23 | 5.33 |
| 2011-06-22 | 5.33 |
| 2011-06-21 | 5.33 |
| 2011-06-20 | 6.67 |
| 2011-06-17 | 6.67 |
| 2011-06-16 | 13.33 |
| 2011-06-15 | 13.33 |
| 2011-06-14 | 15.33 |
| 2011-06-13 | 15.33 |
| 2011-06-10 | 12.00 |
| 2011-06-09 | 19.33 |
| 2011-06-08 | 19.33 |
| 2011-06-07 | 13.33 |
| 2011-06-03 | 14.00 |
| 2011-06-02 | 19.33 |
| 2011-06-01 | 18.67 |
| 2011-05-31 | 19.33 |
| 2011-05-30 | 21.33 |
| 2011-05-27 | 22.00 |
| 2011-05-26 | 10.00 |
| 2011-05-25 | 23.33 |
| 2011-05-24 | 38.67 |
| 2011-05-23 | 0.67 |
| 2011-05-20 | -13.33 |
| 2011-05-19 | -6.67 |
| 2011-05-18 | -6.67 |
| 2011-05-17 | -3.33 |
| 2011-05-16 | -1.33 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 10.67 |
| 2011-05-11 | 6.67 |
| 2011-05-09 | 10.00 |
| 2011-05-06 | 16.00 |
| 2011-05-05 | -21.33 |
| 2011-05-04 | -18.00 |
| 2011-05-03 | -16.67 |
| 2011-04-29 | -16.67 |
| 2011-04-28 | -20.00 |
| 2011-04-27 | -20.00 |
| 2011-04-26 | -21.33 |
| 2011-04-21 | -16.00 |
| 2011-04-20 | -16.00 |
| 2011-04-19 | -22.67 |
| 2011-04-18 | -20.00 |
| 2011-04-15 | -17.33 |
| 2011-04-14 | -17.33 |
| 2011-04-13 | -17.33 |
| 2011-04-12 | -17.33 |
| 2011-04-11 | -17.33 |
| 2011-04-08 | -14.67 |
| 2011-04-07 | -14.67 |
| 2011-04-06 | -14.00 |
| 2011-04-04 | -16.67 |
| 2011-04-01 | -16.67 |
| 2011-03-31 | -16.67 |
| 2011-03-30 | -16.67 |
| 2011-03-29 | -16.67 |
| 2011-03-28 | -14.67 |
| 2011-03-25 | -12.00 |
| 2011-03-24 | -12.67 |
| 2011-03-23 | -13.33 |
| 2011-03-22 | -9.33 |
| 2011-03-21 | -8.67 |
| 2011-03-18 | -12.00 |
| 2011-03-17 | -10.00 |
| 2011-03-16 | -11.33 |
| 2011-03-15 | -10.00 |
| 2011-03-14 | -6.67 |
| 2011-03-11 | -16.67 |
| 2011-03-10 | -15.33 |
| 2011-03-09 | -14.00 |
| 2011-03-08 | -13.33 |
| 2011-03-07 | -18.00 |
| 2011-03-04 | -13.33 |
| 2011-03-03 | -14.00 |
| 2011-03-02 | -14.00 |
| 2011-03-01 | -14.00 |
| 2011-02-28 | -14.00 |
| 2011-02-25 | -16.00 |
| 2011-02-24 | -17.33 |
| 2011-02-23 | -13.33 |
| 2011-02-22 | -6.67 |
| 2011-02-21 | -6.67 |
| 2011-02-18 | -6.67 |
| 2011-02-17 | -8.00 |
| 2011-02-16 | -8.00 |
| 2011-02-15 | -10.00 |
| 2011-02-14 | -5.33 |
| 2011-02-11 | -5.33 |
| 2011-02-10 | -4.67 |
| 2011-02-09 | -3.33 |
| 2011-02-08 | -3.33 |
| 2011-02-07 | -3.33 |
| 2011-02-02 | -3.33 |
| 2011-02-01 | -2.00 |
| 2011-01-31 | -3.33 |
| 2011-01-28 | -3.33 |
| 2011-01-27 | -2.67 |
| 2011-01-26 | -1.33 |
| 2011-01-25 | -0.67 |
| 2011-01-24 | -8.67 |
| 2011-01-21 | -4.00 |
| 2011-01-20 | -4.67 |
| 2011-01-19 | -4.67 |
| 2011-01-18 | -3.33 |
| 2011-01-17 | -1.33 |
| 2011-01-14 | 1.33 |
| 2011-01-13 | 8.67 |
| 2011-01-12 | -6.67 |
| 2011-01-11 | -2.00 |
| 2011-01-10 | -2.67 |
| 2011-01-07 | 6.67 |
| 2011-01-06 | -8.00 |
| 2011-01-05 | -8.00 |
| 2011-01-04 | -12.00 |
| 2011-01-03 | -14.67 |
| 2010-12-31 | -13.33 |
| 2010-12-30 | -11.33 |
| 2010-12-29 | -9.33 |
| 2010-12-28 | -9.33 |
| 2010-12-24 | -5.33 |
| 2010-12-23 | -4.67 |
| 2010-12-22 | -5.33 |
| 2010-12-21 | -5.33 |
| 2010-12-20 | -5.33 |
| 2010-12-17 | -6.00 |
| 2010-12-16 | -6.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy