Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 78.22 |
| 2025-09-01 | 79.04 |
| 2025-08-29 | 75.35 |
| 2025-08-28 | 74.52 |
| 2025-08-27 | 75.89 |
| 2025-08-26 | 78.08 |
| 2025-08-25 | 80.41 |
| 2025-08-22 | 76.85 |
| 2025-08-21 | 75.35 |
| 2025-08-20 | 75.62 |
| 2025-08-19 | 75.35 |
| 2025-08-18 | 75.62 |
| 2025-08-15 | 76.58 |
| 2025-08-14 | 78.08 |
| 2025-08-13 | 78.49 |
| 2025-08-12 | 74.39 |
| 2025-08-11 | 73.84 |
| 2025-08-08 | 73.70 |
| 2025-08-07 | 74.94 |
| 2025-08-06 | 73.98 |
| 2025-08-05 | 73.57 |
| 2025-08-04 | 72.47 |
| 2025-08-01 | 70.97 |
| 2025-07-31 | 72.88 |
| 2025-07-30 | 75.62 |
| 2025-07-29 | 78.08 |
| 2025-07-28 | 78.36 |
| 2025-07-25 | 77.13 |
| 2025-07-24 | 79.04 |
| 2025-07-23 | 78.08 |
| 2025-07-22 | 75.21 |
| 2025-07-21 | 74.25 |
| 2025-07-18 | 73.29 |
| 2025-07-17 | 71.10 |
| 2025-07-16 | 70.97 |
| 2025-07-15 | 71.65 |
| 2025-07-14 | 69.05 |
| 2025-07-11 | 68.50 |
| 2025-07-10 | 67.82 |
| 2025-07-09 | 66.86 |
| 2025-07-08 | 68.64 |
| 2025-07-07 | 66.72 |
| 2025-07-04 | 67.00 |
| 2025-07-03 | 67.95 |
| 2025-07-02 | 68.64 |
| 2025-06-30 | 67.82 |
| 2025-06-27 | 69.05 |
| 2025-06-26 | 69.46 |
| 2025-06-25 | 70.42 |
| 2025-06-24 | 68.37 |
| 2025-06-23 | 64.94 |
| 2025-06-20 | 63.71 |
| 2025-06-19 | 61.79 |
| 2025-06-18 | 65.08 |
| 2025-06-17 | 67.00 |
| 2025-06-16 | 67.54 |
| 2025-06-13 | 66.04 |
| 2025-06-12 | 67.41 |
| 2025-06-11 | 69.32 |
| 2025-06-10 | 67.68 |
| 2025-06-09 | 67.68 |
| 2025-06-06 | 65.35 |
| 2025-06-05 | 65.63 |
| 2025-06-04 | 63.98 |
| 2025-06-03 | 63.03 |
| 2025-06-02 | 60.70 |
| 2025-05-30 | 61.38 |
| 2025-05-29 | 63.30 |
| 2025-05-28 | 61.25 |
| 2025-05-27 | 61.93 |
| 2025-05-26 | 60.97 |
| 2025-05-23 | 63.03 |
| 2025-05-22 | 62.62 |
| 2025-05-21 | 64.67 |
| 2025-05-20 | 63.44 |
| 2025-05-19 | 61.11 |
| 2025-05-16 | 61.25 |
| 2025-05-15 | 61.93 |
| 2025-05-14 | 63.03 |
| 2025-05-13 | 59.19 |
| 2025-05-12 | 62.48 |
| 2025-05-09 | 57.83 |
| 2025-05-08 | 57.00 |
| 2025-05-07 | 56.32 |
| 2025-05-06 | 56.32 |
| 2025-05-02 | 55.09 |
| 2025-04-30 | 52.35 |
| 2025-04-29 | 51.53 |
| 2025-04-28 | 51.25 |
| 2025-04-25 | 51.25 |
| 2025-04-24 | 50.58 |
| 2025-04-23 | 51.80 |
| 2025-04-22 | 48.41 |
| 2025-04-17 | 47.19 |
| 2025-04-16 | 44.61 |
| 2025-04-15 | 47.46 |
| 2025-04-14 | 47.19 |
| 2025-04-11 | 43.80 |
| 2025-04-10 | 42.31 |
| 2025-04-09 | 39.19 |
| 2025-04-08 | 37.70 |
| 2025-04-07 | 35.80 |
| 2025-04-03 | 56.81 |
| 2025-04-02 | 59.39 |
| 2025-04-01 | 59.25 |
| 2025-03-31 | 58.98 |
| 2025-03-28 | 60.74 |
| 2025-03-27 | 61.83 |
| 2025-03-26 | 61.15 |
| 2025-03-25 | 60.34 |
| 2025-03-24 | 63.99 |
| 2025-03-21 | 62.64 |
| 2025-03-20 | 66.30 |
| 2025-03-19 | 69.96 |
| 2025-03-18 | 69.69 |
| 2025-03-17 | 65.76 |
| 2025-03-14 | 64.40 |
| 2025-03-13 | 61.01 |
| 2025-03-12 | 62.50 |
| 2025-03-11 | 62.91 |
| 2025-03-10 | 63.18 |
| 2025-03-07 | 66.16 |
| 2025-03-06 | 66.84 |
| 2025-03-05 | 61.28 |
| 2025-03-04 | 56.81 |
| 2025-03-03 | 57.35 |
| 2025-02-28 | 56.95 |
| 2025-02-27 | 62.23 |
| 2025-02-26 | 62.37 |
| 2025-02-25 | 57.49 |
| 2025-02-24 | 59.52 |
| 2025-02-21 | 60.47 |
| 2025-02-20 | 54.24 |
| 2025-02-19 | 56.81 |
| 2025-02-18 | 57.08 |
| 2025-02-17 | 54.64 |
| 2025-02-14 | 54.64 |
| 2025-02-13 | 49.09 |
| 2025-02-12 | 49.49 |
| 2025-02-11 | 45.83 |
| 2025-02-10 | 47.19 |
| 2025-02-07 | 44.61 |
| 2025-02-06 | 42.99 |
| 2025-02-05 | 40.95 |
| 2025-02-04 | 42.31 |
| 2025-02-03 | 38.51 |
| 2025-01-28 | 38.51 |
| 2025-01-27 | 38.24 |
| 2025-01-24 | 37.29 |
| 2025-01-23 | 34.86 |
| 2025-01-22 | 35.33 |
| 2025-01-21 | 37.70 |
| 2025-01-20 | 36.35 |
| 2025-01-17 | 34.11 |
| 2025-01-16 | 33.84 |
| 2025-01-15 | 32.01 |
| 2025-01-14 | 31.74 |
| 2025-01-13 | 29.37 |
| 2025-01-10 | 30.59 |
| 2025-01-09 | 31.67 |
| 2025-01-08 | 31.94 |
| 2025-01-07 | 33.03 |
| 2025-01-06 | 34.72 |
| 2025-01-03 | 35.13 |
| 2025-01-02 | 34.04 |
| 2024-12-31 | 37.29 |
| 2024-12-30 | 36.75 |
| 2024-12-27 | 37.02 |
| 2024-12-24 | 37.57 |
| 2024-12-23 | 35.67 |
| 2024-12-20 | 34.79 |
| 2024-12-19 | 34.99 |
| 2024-12-18 | 35.80 |
| 2024-12-17 | 34.86 |
| 2024-12-16 | 35.06 |
| 2024-12-13 | 36.08 |
| 2024-12-12 | 39.19 |
| 2024-12-11 | 37.70 |
| 2024-12-10 | 38.79 |
| 2024-12-09 | 39.33 |
| 2024-12-06 | 35.80 |
| 2024-12-05 | 33.64 |
| 2024-12-04 | 34.72 |
| 2024-12-03 | 34.72 |
| 2024-12-02 | 33.77 |
| 2024-11-29 | 32.82 |
| 2024-11-28 | 32.14 |
| 2024-11-27 | 33.91 |
| 2024-11-26 | 30.59 |
| 2024-11-25 | 30.72 |
| 2024-11-22 | 31.06 |
| 2024-11-21 | 33.64 |
| 2024-11-20 | 34.31 |
| 2024-11-19 | 34.11 |
| 2024-11-18 | 33.57 |
| 2024-11-15 | 32.48 |
| 2024-11-14 | 32.48 |
| 2024-11-13 | 35.13 |
| 2024-11-12 | 35.33 |
| 2024-11-11 | 39.33 |
| 2024-11-08 | 41.09 |
| 2024-11-07 | 42.85 |
| 2024-11-06 | 39.87 |
| 2024-11-05 | 43.12 |
| 2024-11-04 | 40.14 |
| 2024-11-01 | 39.73 |
| 2024-10-31 | 38.65 |
| 2024-10-30 | 38.65 |
| 2024-10-29 | 40.95 |
| 2024-10-28 | 40.30 |
| 2024-10-25 | 40.43 |
| 2024-10-24 | 39.64 |
| 2024-10-23 | 41.35 |
| 2024-10-22 | 39.64 |
| 2024-10-21 | 39.51 |
| 2024-10-18 | 41.48 |
| 2024-10-17 | 36.61 |
| 2024-10-16 | 38.06 |
| 2024-10-15 | 38.59 |
| 2024-10-14 | 43.45 |
| 2024-10-10 | 44.51 |
| 2024-10-09 | 40.30 |
| 2024-10-08 | 42.40 |
| 2024-10-07 | 56.62 |
| 2024-10-04 | 54.38 |
| 2024-10-03 | 50.17 |
| 2024-10-02 | 52.27 |
| 2024-09-30 | 43.59 |
| 2024-09-27 | 40.43 |
| 2024-09-26 | 35.95 |
| 2024-09-25 | 30.56 |
| 2024-09-24 | 29.90 |
| 2024-09-23 | 24.70 |
| 2024-09-20 | 24.63 |
| 2024-09-19 | 23.19 |
| 2024-09-17 | 20.75 |
| 2024-09-16 | 19.30 |
| 2024-09-13 | 18.91 |
| 2024-09-12 | 18.05 |
| 2024-09-11 | 16.94 |
| 2024-09-10 | 17.86 |
| 2024-09-09 | 17.40 |
| 2024-09-05 | 19.04 |
| 2024-09-04 | 18.98 |
| 2024-09-03 | 20.29 |
| 2024-09-02 | 20.42 |
| 2024-08-30 | 22.46 |
| 2024-08-29 | 20.88 |
| 2024-08-28 | 20.42 |
| 2024-08-27 | 21.54 |
| 2024-08-26 | 20.88 |
| 2024-08-23 | 19.83 |
| 2024-08-22 | 19.90 |
| 2024-08-21 | 18.19 |
| 2024-08-20 | 18.98 |
| 2024-08-19 | 19.44 |
| 2024-08-16 | 18.51 |
| 2024-08-15 | 16.41 |
| 2024-08-14 | 16.21 |
| 2024-08-13 | 16.67 |
| 2024-08-12 | 16.21 |
| 2024-08-09 | 16.21 |
| 2024-08-08 | 14.76 |
| 2024-08-07 | 14.70 |
| 2024-08-06 | 13.18 |
| 2024-08-05 | 13.51 |
| 2024-08-02 | 15.22 |
| 2024-08-01 | 17.46 |
| 2024-07-31 | 18.19 |
| 2024-07-30 | 15.49 |
| 2024-07-29 | 17.40 |
| 2024-07-26 | 15.49 |
| 2024-07-25 | 15.62 |
| 2024-07-24 | 17.66 |
| 2024-07-23 | 18.58 |
| 2024-07-22 | 19.90 |
| 2024-07-19 | 18.32 |
| 2024-07-18 | 20.62 |
| 2024-07-17 | 20.29 |
| 2024-07-16 | 20.29 |
| 2024-07-15 | 22.27 |
| 2024-07-12 | 24.11 |
| 2024-07-11 | 21.08 |
| 2024-07-10 | 18.58 |
| 2024-07-09 | 18.78 |
| 2024-07-08 | 18.98 |
| 2024-07-05 | 20.16 |
| 2024-07-04 | 21.80 |
| 2024-07-03 | 21.08 |
| 2024-07-02 | 19.70 |
| 2024-06-28 | 19.24 |
| 2024-06-27 | 19.30 |
| 2024-06-26 | 21.54 |
| 2024-06-25 | 21.28 |
| 2024-06-24 | 21.08 |
| 2024-06-21 | 21.08 |
| 2024-06-20 | 23.12 |
| 2024-06-19 | 23.78 |
| 2024-06-18 | 20.36 |
| 2024-06-17 | 20.42 |
| 2024-06-14 | 20.23 |
| 2024-06-13 | 21.48 |
| 2024-06-12 | 20.36 |
| 2024-06-11 | 21.74 |
| 2024-06-07 | 22.79 |
| 2024-06-06 | 23.45 |
| 2024-06-05 | 22.79 |
| 2024-06-04 | 22.79 |
| 2024-06-03 | 22.53 |
| 2024-05-31 | 20.42 |
| 2024-05-30 | 21.48 |
| 2024-05-29 | 23.12 |
| 2024-05-28 | 25.16 |
| 2024-05-27 | 25.03 |
| 2024-05-24 | 23.65 |
| 2024-05-23 | 25.16 |
| 2024-05-22 | 27.27 |
| 2024-05-21 | 27.33 |
| 2024-05-20 | 30.36 |
| 2024-05-17 | 29.77 |
| 2024-05-16 | 28.52 |
| 2024-05-14 | 26.54 |
| 2024-05-13 | 26.81 |
| 2024-05-10 | 25.82 |
| 2024-05-09 | 22.86 |
| 2024-05-08 | 21.15 |
| 2024-05-07 | 22.13 |
| 2024-05-06 | 22.92 |
| 2024-05-03 | 22.13 |
| 2024-05-02 | 20.49 |
| 2024-04-30 | 17.40 |
| 2024-04-29 | 17.26 |
| 2024-04-26 | 16.80 |
| 2024-04-25 | 14.26 |
| 2024-04-24 | 13.74 |
| 2024-04-23 | 11.32 |
| 2024-04-22 | 9.04 |
| 2024-04-19 | 7.47 |
| 2024-04-18 | 8.52 |
| 2024-04-17 | 7.54 |
| 2024-04-16 | 7.60 |
| 2024-04-15 | 9.76 |
| 2024-04-12 | 10.74 |
| 2024-04-11 | 13.15 |
| 2024-04-10 | 13.48 |
| 2024-04-09 | 11.45 |
| 2024-04-08 | 10.74 |
| 2024-04-05 | 10.54 |
| 2024-04-03 | 10.54 |
| 2024-04-02 | 11.91 |
| 2024-03-28 | 9.30 |
| 2024-03-27 | 8.45 |
| 2024-03-26 | 9.89 |
| 2024-03-25 | 8.84 |
| 2024-03-22 | 9.04 |
| 2024-03-21 | 11.58 |
| 2024-03-20 | 9.43 |
| 2024-03-19 | 9.30 |
| 2024-03-18 | 10.67 |
| 2024-03-15 | 10.60 |
| 2024-03-14 | 12.04 |
| 2024-03-13 | 13.02 |
| 2024-03-12 | 13.02 |
| 2024-03-11 | 9.56 |
| 2024-03-08 | 8.06 |
| 2024-03-07 | 7.15 |
| 2024-03-06 | 8.32 |
| 2024-03-05 | 6.36 |
| 2024-03-04 | 9.23 |
| 2024-03-01 | 9.10 |
| 2024-02-29 | 8.52 |
| 2024-02-28 | 8.84 |
| 2024-02-27 | 10.67 |
| 2024-02-26 | 9.43 |
| 2024-02-23 | 10.15 |
| 2024-02-22 | 10.41 |
| 2024-02-21 | 8.65 |
| 2024-02-20 | 6.89 |
| 2024-02-19 | 6.30 |
| 2024-02-16 | 7.67 |
| 2024-02-15 | 4.93 |
| 2024-02-14 | 4.54 |
| 2024-02-09 | 3.49 |
| 2024-02-08 | 4.41 |
| 2024-02-07 | 5.71 |
| 2024-02-06 | 6.23 |
| 2024-02-05 | 1.99 |
| 2024-02-02 | 2.19 |
| 2024-02-01 | 2.71 |
| 2024-01-31 | 1.93 |
| 2024-01-30 | 3.30 |
| 2024-01-29 | 5.91 |
| 2024-01-26 | 5.06 |
| 2024-01-25 | 6.69 |
| 2024-01-24 | 4.80 |
| 2024-01-23 | 1.01 |
| 2024-01-22 | -1.40 |
| 2024-01-19 | 0.75 |
| 2024-01-18 | 1.34 |
| 2024-01-17 | 0.49 |
| 2024-01-16 | 4.41 |
| 2024-01-15 | 6.89 |
| 2024-01-12 | 6.95 |
| 2024-01-11 | 7.41 |
| 2024-01-10 | 6.04 |
| 2024-01-09 | 6.62 |
| 2024-01-08 | 6.75 |
| 2024-01-05 | 8.84 |
| 2024-01-04 | 9.69 |
| 2024-01-03 | 9.56 |
| 2024-01-02 | 10.54 |
| 2023-12-29 | 12.17 |
| 2023-12-28 | 12.43 |
| 2023-12-27 | 9.36 |
| 2023-12-22 | 7.47 |
| 2023-12-21 | 9.50 |
| 2023-12-20 | 9.36 |
| 2023-12-19 | 8.52 |
| 2023-12-18 | 9.36 |
| 2023-12-15 | 10.54 |
| 2023-12-14 | 7.93 |
| 2023-12-13 | 6.75 |
| 2023-12-12 | 7.73 |
| 2023-12-11 | 6.62 |
| 2023-12-08 | 7.41 |
| 2023-12-07 | 7.47 |
| 2023-12-06 | 8.26 |
| 2023-12-05 | 7.41 |
| 2023-12-04 | 9.56 |
| 2023-12-01 | 10.74 |
| 2023-11-30 | 12.17 |
| 2023-11-29 | 11.78 |
| 2023-11-28 | 14.19 |
| 2023-11-27 | 15.30 |
| 2023-11-24 | 15.43 |
| 2023-11-23 | 17.85 |
| 2023-11-22 | 16.54 |
| 2023-11-21 | 16.41 |
| 2023-11-20 | 16.80 |
| 2023-11-17 | 14.65 |
| 2023-11-16 | 17.13 |
| 2023-11-15 | 18.76 |
| 2023-11-14 | 14.39 |
| 2023-11-13 | 14.59 |
| 2023-11-10 | 12.95 |
| 2023-11-09 | 15.04 |
| 2023-11-08 | 15.17 |
| 2023-11-07 | 15.89 |
| 2023-11-06 | 17.91 |
| 2023-11-03 | 15.89 |
| 2023-11-02 | 13.08 |
| 2023-11-01 | 12.17 |
| 2023-10-31 | 12.37 |
| 2023-10-30 | 14.39 |
| 2023-10-27 | 14.39 |
| 2023-10-26 | 11.92 |
| 2023-10-25 | 12.24 |
| 2023-10-24 | 11.35 |
| 2023-10-20 | 12.55 |
| 2023-10-19 | 13.31 |
| 2023-10-18 | 16.29 |
| 2023-10-17 | 16.41 |
| 2023-10-16 | 15.59 |
| 2023-10-13 | 16.67 |
| 2023-10-12 | 19.32 |
| 2023-10-11 | 17.36 |
| 2023-10-10 | 15.91 |
| 2023-10-09 | 14.96 |
| 2023-10-06 | 14.77 |
| 2023-10-05 | 12.87 |
| 2023-10-04 | 12.68 |
| 2023-10-03 | 13.50 |
| 2023-09-29 | 16.67 |
| 2023-09-28 | 13.88 |
| 2023-09-27 | 15.46 |
| 2023-09-26 | 14.45 |
| 2023-09-25 | 16.03 |
| 2023-09-22 | 18.31 |
| 2023-09-21 | 15.65 |
| 2023-09-20 | 17.11 |
| 2023-09-19 | 17.87 |
| 2023-09-18 | 17.30 |
| 2023-09-15 | 18.94 |
| 2023-09-14 | 18.31 |
| 2023-09-13 | 18.00 |
| 2023-09-12 | 18.06 |
| 2023-09-11 | 18.44 |
| 2023-09-07 | 18.88 |
| 2023-09-06 | 20.34 |
| 2023-09-05 | 20.34 |
| 2023-09-04 | 22.87 |
| 2023-08-31 | 19.77 |
| 2023-08-30 | 20.21 |
| 2023-08-29 | 20.40 |
| 2023-08-28 | 18.00 |
| 2023-08-25 | 17.11 |
| 2023-08-24 | 18.69 |
| 2023-08-23 | 16.48 |
| 2023-08-22 | 15.91 |
| 2023-08-21 | 14.83 |
| 2023-08-18 | 16.92 |
| 2023-08-17 | 19.45 |
| 2023-08-16 | 19.26 |
| 2023-08-15 | 20.91 |
| 2023-08-14 | 22.11 |
| 2023-08-11 | 24.13 |
| 2023-08-10 | 25.15 |
| 2023-08-09 | 25.02 |
| 2023-08-08 | 24.58 |
| 2023-08-07 | 26.79 |
| 2023-08-04 | 26.79 |
| 2023-08-03 | 25.90 |
| 2023-08-02 | 26.47 |
| 2023-08-01 | 29.95 |
| 2023-07-31 | 29.95 |
| 2023-07-28 | 29.19 |
| 2023-07-27 | 27.30 |
| 2023-07-26 | 25.65 |
| 2023-07-25 | 26.03 |
| 2023-07-24 | 21.22 |
| 2023-07-21 | 23.94 |
| 2023-07-20 | 22.74 |
| 2023-07-19 | 22.99 |
| 2023-07-18 | 23.44 |
| 2023-07-14 | 25.90 |
| 2023-07-13 | 25.59 |
| 2023-07-12 | 22.49 |
| 2023-07-11 | 21.10 |
| 2023-07-10 | 20.08 |
| 2023-07-07 | 19.32 |
| 2023-07-06 | 20.34 |
| 2023-07-05 | 23.18 |
| 2023-07-04 | 25.02 |
| 2023-07-03 | 24.26 |
| 2023-06-30 | 21.79 |
| 2023-06-29 | 21.92 |
| 2023-06-28 | 23.56 |
| 2023-06-27 | 23.25 |
| 2023-06-26 | 21.16 |
| 2023-06-23 | 21.60 |
| 2023-06-21 | 23.69 |
| 2023-06-20 | 26.03 |
| 2023-06-19 | 27.80 |
| 2023-06-16 | 28.69 |
| 2023-06-15 | 27.42 |
| 2023-06-14 | 24.64 |
| 2023-06-13 | 25.46 |
| 2023-06-12 | 24.64 |
| 2023-06-09 | 24.39 |
| 2023-06-08 | 23.69 |
| 2023-06-07 | 23.31 |
| 2023-06-06 | 22.17 |
| 2023-06-05 | 22.42 |
| 2023-06-02 | 21.41 |
| 2023-06-01 | 16.60 |
| 2023-05-31 | 16.92 |
| 2023-05-30 | 19.07 |
| 2023-05-29 | 18.82 |
| 2023-05-25 | 20.02 |
| 2023-05-24 | 22.17 |
| 2023-05-23 | 24.01 |
| 2023-05-22 | 25.52 |
| 2023-05-19 | 24.01 |
| 2023-05-18 | 25.78 |
| 2023-05-17 | 24.58 |
| 2023-05-16 | 27.30 |
| 2023-05-15 | 27.30 |
| 2023-05-12 | 24.96 |
| 2023-05-11 | 25.65 |
| 2023-05-10 | 25.71 |
| 2023-05-09 | 26.28 |
| 2023-05-08 | 29.07 |
| 2023-05-05 | 27.55 |
| 2023-05-04 | 26.92 |
| 2023-05-03 | 25.15 |
| 2023-05-02 | 26.47 |
| 2023-04-28 | 26.54 |
| 2023-04-27 | 26.16 |
| 2023-04-26 | 25.46 |
| 2023-04-25 | 24.77 |
| 2023-04-24 | 26.91 |
| 2023-04-21 | 27.42 |
| 2023-04-20 | 29.68 |
| 2023-04-19 | 29.43 |
| 2023-04-18 | 31.19 |
| 2023-04-17 | 32.33 |
| 2023-04-14 | 30.31 |
| 2023-04-13 | 29.43 |
| 2023-04-12 | 29.18 |
| 2023-04-11 | 30.44 |
| 2023-04-06 | 29.31 |
| 2023-04-04 | 28.93 |
| 2023-04-03 | 29.68 |
| 2023-03-31 | 29.56 |
| 2023-03-30 | 29.18 |
| 2023-03-29 | 28.30 |
| 2023-03-28 | 25.91 |
| 2023-03-27 | 24.46 |
| 2023-03-24 | 26.54 |
| 2023-03-23 | 27.54 |
| 2023-03-22 | 24.65 |
| 2023-03-21 | 22.51 |
| 2023-03-20 | 20.93 |
| 2023-03-17 | 24.27 |
| 2023-03-16 | 22.32 |
| 2023-03-15 | 24.52 |
| 2023-03-14 | 22.51 |
| 2023-03-13 | 25.40 |
| 2023-03-10 | 22.69 |
| 2023-03-09 | 26.91 |
| 2023-03-08 | 27.42 |
| 2023-03-07 | 30.44 |
| 2023-03-06 | 30.94 |
| 2023-03-03 | 30.82 |
| 2023-03-02 | 29.68 |
| 2023-03-01 | 30.69 |
| 2023-02-28 | 25.84 |
| 2023-02-27 | 26.41 |
| 2023-02-24 | 27.42 |
| 2023-02-23 | 28.93 |
| 2023-02-22 | 29.31 |
| 2023-02-21 | 30.19 |
| 2023-02-20 | 32.20 |
| 2023-02-17 | 31.45 |
| 2023-02-16 | 33.08 |
| 2023-02-15 | 31.82 |
| 2023-02-14 | 33.71 |
| 2023-02-13 | 34.34 |
| 2023-02-10 | 34.09 |
| 2023-02-09 | 36.99 |
| 2023-02-08 | 34.84 |
| 2023-02-07 | 34.84 |
| 2023-02-06 | 34.47 |
| 2023-02-03 | 37.11 |
| 2023-02-02 | 39.00 |
| 2023-02-01 | 39.63 |
| 2023-01-31 | 38.50 |
| 2023-01-30 | 39.88 |
| 2023-01-27 | 43.41 |
| 2023-01-26 | 43.03 |
| 2023-01-20 | 39.63 |
| 2023-01-19 | 37.11 |
| 2023-01-18 | 37.36 |
| 2023-01-17 | 36.61 |
| 2023-01-16 | 37.49 |
| 2023-01-13 | 37.61 |
| 2023-01-12 | 36.23 |
| 2023-01-11 | 35.85 |
| 2023-01-10 | 35.10 |
| 2023-01-09 | 35.35 |
| 2023-01-06 | 32.96 |
| 2023-01-05 | 33.33 |
| 2023-01-04 | 31.70 |
| 2023-01-03 | 27.54 |
| 2022-12-30 | 25.40 |
| 2022-12-29 | 24.96 |
| 2022-12-28 | 26.16 |
| 2022-12-23 | 24.02 |
| 2022-12-22 | 24.58 |
| 2022-12-21 | 21.44 |
| 2022-12-20 | 20.93 |
| 2022-12-19 | 22.82 |
| 2022-12-16 | 23.51 |
| 2022-12-15 | 22.82 |
| 2022-12-14 | 24.65 |
| 2022-12-13 | 24.21 |
| 2022-12-12 | 23.26 |
| 2022-12-09 | 25.91 |
| 2022-12-08 | 23.14 |
| 2022-12-07 | 19.48 |
| 2022-12-06 | 23.26 |
| 2022-12-05 | 23.20 |
| 2022-12-02 | 18.16 |
| 2022-12-01 | 19.11 |
| 2022-11-30 | 17.72 |
| 2022-11-29 | 15.33 |
| 2022-11-28 | 9.66 |
| 2022-11-25 | 11.30 |
| 2022-11-24 | 11.93 |
| 2022-11-23 | 10.92 |
| 2022-11-22 | 10.29 |
| 2022-11-21 | 11.87 |
| 2022-11-18 | 13.82 |
| 2022-11-17 | 14.26 |
| 2022-11-16 | 15.58 |
| 2022-11-15 | 16.15 |
| 2022-11-14 | 11.43 |
| 2022-11-11 | 9.66 |
| 2022-11-10 | 1.98 |
| 2022-11-09 | 3.62 |
| 2022-11-08 | 4.94 |
| 2022-11-07 | 5.01 |
| 2022-11-04 | 2.17 |
| 2022-11-03 | -2.93 |
| 2022-11-02 | 0.16 |
| 2022-11-01 | -2.11 |
| 2022-10-31 | -6.70 |
| 2022-10-28 | -5.95 |
| 2022-10-27 | -2.36 |
| 2022-10-26 | -2.97 |
| 2022-10-25 | -3.88 |
| 2022-10-24 | -3.88 |
| 2022-10-21 | 2.50 |
| 2022-10-20 | 2.80 |
| 2022-10-19 | 4.32 |
| 2022-10-18 | 6.69 |
| 2022-10-17 | 4.75 |
| 2022-10-14 | 4.69 |
| 2022-10-13 | 3.65 |
| 2022-10-12 | 5.42 |
| 2022-10-11 | 6.27 |
| 2022-10-10 | 8.45 |
| 2022-10-07 | 11.68 |
| 2022-10-06 | 13.38 |
| 2022-10-05 | 13.80 |
| 2022-10-03 | 7.60 |
| 2022-09-30 | 8.70 |
| 2022-09-29 | 8.15 |
| 2022-09-28 | 8.76 |
| 2022-09-27 | 12.53 |
| 2022-09-26 | 12.40 |
| 2022-09-23 | 12.89 |
| 2022-09-22 | 14.29 |
| 2022-09-21 | 16.11 |
| 2022-09-20 | 18.12 |
| 2022-09-19 | 16.60 |
| 2022-09-16 | 17.87 |
| 2022-09-15 | 18.84 |
| 2022-09-14 | 18.48 |
| 2022-09-13 | 21.34 |
| 2022-09-09 | 21.52 |
| 2022-09-08 | 18.36 |
| 2022-09-07 | 19.51 |
| 2022-09-06 | 20.36 |
| 2022-09-05 | 20.30 |
| 2022-09-02 | 21.76 |
| 2022-09-01 | 22.73 |
| 2022-08-31 | 24.56 |
| 2022-08-30 | 24.56 |
| 2022-08-29 | 24.68 |
| 2022-08-26 | 25.77 |
| 2022-08-25 | 24.56 |
| 2022-08-24 | 20.30 |
| 2022-08-23 | 21.76 |
| 2022-08-22 | 23.22 |
| 2022-08-19 | 23.46 |
| 2022-08-18 | 23.22 |
| 2022-08-17 | 24.07 |
| 2022-08-16 | 23.58 |
| 2022-08-15 | 25.04 |
| 2022-08-12 | 25.89 |
| 2022-08-11 | 25.04 |
| 2022-08-10 | 22.37 |
| 2022-08-09 | 24.56 |
| 2022-08-08 | 24.92 |
| 2022-08-05 | 25.77 |
| 2022-08-04 | 25.65 |
| 2022-08-03 | 23.22 |
| 2022-08-02 | 22.73 |
| 2022-08-01 | 25.65 |
| 2022-07-29 | 25.65 |
| 2022-07-28 | 28.32 |
| 2022-07-27 | 28.81 |
| 2022-07-26 | 30.39 |
| 2022-07-25 | 28.32 |
| 2022-07-22 | 28.20 |
| 2022-07-21 | 28.08 |
| 2022-07-20 | 30.27 |
| 2022-07-19 | 28.93 |
| 2022-07-18 | 29.78 |
| 2022-07-15 | 26.62 |
| 2022-07-14 | 29.05 |
| 2022-07-13 | 29.66 |
| 2022-07-12 | 29.78 |
| 2022-07-11 | 31.48 |
| 2022-07-08 | 35.01 |
| 2022-07-07 | 34.76 |
| 2022-07-06 | 33.79 |
| 2022-07-05 | 35.61 |
| 2022-07-04 | 35.37 |
| 2022-06-30 | 35.37 |
| 2022-06-29 | 35.98 |
| 2022-06-28 | 38.04 |
| 2022-06-27 | 37.19 |
| 2022-06-24 | 33.91 |
| 2022-06-23 | 31.36 |
| 2022-06-22 | 29.66 |
| 2022-06-21 | 32.94 |
| 2022-06-20 | 30.75 |
| 2022-06-17 | 30.39 |
| 2022-06-16 | 28.57 |
| 2022-06-15 | 31.48 |
| 2022-06-14 | 29.78 |
| 2022-06-13 | 29.66 |
| 2022-06-10 | 34.40 |
| 2022-06-09 | 34.64 |
| 2022-06-08 | 35.25 |
| 2022-06-07 | 32.45 |
| 2022-06-06 | 33.06 |
| 2022-06-02 | 29.66 |
| 2022-06-01 | 30.75 |
| 2022-05-31 | 31.36 |
| 2022-05-30 | 29.54 |
| 2022-05-27 | 27.11 |
| 2022-05-26 | 23.34 |
| 2022-05-25 | 23.83 |
| 2022-05-24 | 23.46 |
| 2022-05-23 | 25.29 |
| 2022-05-20 | 26.74 |
| 2022-05-19 | 23.22 |
| 2022-05-18 | 26.01 |
| 2022-05-17 | 25.89 |
| 2022-05-16 | 21.88 |
| 2022-05-13 | 21.52 |
| 2022-05-12 | 18.30 |
| 2022-05-11 | 21.28 |
| 2022-05-10 | 19.82 |
| 2022-05-06 | 22.37 |
| 2022-05-05 | 26.86 |
| 2022-05-04 | 27.47 |
| 2022-05-03 | 28.93 |
| 2022-04-29 | 28.93 |
| 2022-04-28 | 23.83 |
| 2022-04-27 | 21.88 |
| 2022-04-26 | 21.88 |
| 2022-04-25 | 22.00 |
| 2022-04-22 | 26.12 |
| 2022-04-21 | 26.36 |
| 2022-04-20 | 27.81 |
| 2022-04-19 | 28.42 |
| 2022-04-14 | 31.44 |
| 2022-04-13 | 30.60 |
| 2022-04-12 | 30.23 |
| 2022-04-11 | 29.63 |
| 2022-04-08 | 33.74 |
| 2022-04-07 | 33.26 |
| 2022-04-06 | 34.71 |
| 2022-04-04 | 37.38 |
| 2022-04-01 | 34.71 |
| 2022-03-31 | 34.83 |
| 2022-03-30 | 35.56 |
| 2022-03-29 | 33.87 |
| 2022-03-28 | 32.41 |
| 2022-03-25 | 30.60 |
| 2022-03-24 | 33.99 |
| 2022-03-23 | 35.08 |
| 2022-03-22 | 33.62 |
| 2022-03-21 | 29.51 |
| 2022-03-18 | 31.08 |
| 2022-03-17 | 31.20 |
| 2022-03-16 | 22.49 |
| 2022-03-15 | 12.87 |
| 2022-03-14 | 19.83 |
| 2022-03-11 | 25.88 |
| 2022-03-10 | 27.69 |
| 2022-03-09 | 25.76 |
| 2022-03-08 | 26.36 |
| 2022-03-07 | 28.42 |
| 2022-03-04 | 33.50 |
| 2022-03-03 | 37.01 |
| 2022-03-02 | 36.16 |
| 2022-03-01 | 38.46 |
| 2022-02-28 | 38.46 |
| 2022-02-25 | 38.71 |
| 2022-02-24 | 39.55 |
| 2022-02-23 | 44.03 |
| 2022-02-22 | 42.94 |
| 2022-02-21 | 47.30 |
| 2022-02-18 | 48.15 |
| 2022-02-17 | 50.81 |
| 2022-02-16 | 50.20 |
| 2022-02-15 | 48.03 |
| 2022-02-14 | 49.36 |
| 2022-02-11 | 51.42 |
| 2022-02-10 | 51.54 |
| 2022-02-09 | 51.05 |
| 2022-02-08 | 48.15 |
| 2022-02-07 | 49.36 |
| 2022-02-04 | 49.48 |
| 2022-01-31 | 45.12 |
| 2022-01-28 | 43.31 |
| 2022-01-27 | 44.76 |
| 2022-01-26 | 47.66 |
| 2022-01-25 | 47.66 |
| 2022-01-24 | 50.08 |
| 2022-01-21 | 51.66 |
| 2022-01-20 | 51.78 |
| 2022-01-19 | 46.57 |
| 2022-01-18 | 46.82 |
| 2022-01-17 | 47.30 |
| 2022-01-14 | 48.15 |
| 2022-01-13 | 48.63 |
| 2022-01-12 | 48.27 |
| 2022-01-11 | 44.40 |
| 2022-01-10 | 44.27 |
| 2022-01-07 | 43.06 |
| 2022-01-06 | 40.52 |
| 2022-01-05 | 39.43 |
| 2022-01-04 | 41.85 |
| 2022-01-03 | 41.61 |
| 2021-12-31 | 42.34 |
| 2021-12-30 | 40.89 |
| 2021-12-29 | 40.40 |
| 2021-12-28 | 41.73 |
| 2021-12-24 | 41.49 |
| 2021-12-23 | 41.25 |
| 2021-12-22 | 40.40 |
| 2021-12-21 | 39.80 |
| 2021-12-20 | 38.59 |
| 2021-12-17 | 41.25 |
| 2021-12-16 | 43.18 |
| 2021-12-15 | 42.70 |
| 2021-12-14 | 43.79 |
| 2021-12-13 | 46.09 |
| 2021-12-10 | 45.97 |
| 2021-12-09 | 47.54 |
| 2021-12-08 | 46.21 |
| 2021-12-07 | 46.09 |
| 2021-12-06 | 42.22 |
| 2021-12-03 | 44.76 |
| 2021-12-02 | 45.00 |
| 2021-12-01 | 44.27 |
| 2021-11-30 | 42.94 |
| 2021-11-29 | 46.09 |
| 2021-11-26 | 46.82 |
| 2021-11-25 | 50.81 |
| 2021-11-24 | 50.45 |
| 2021-11-23 | 50.20 |
| 2021-11-22 | 51.90 |
| 2021-11-19 | 52.38 |
| 2021-11-18 | 53.71 |
| 2021-11-17 | 56.01 |
| 2021-11-16 | 56.14 |
| 2021-11-15 | 54.68 |
| 2021-11-12 | 54.32 |
| 2021-11-11 | 53.96 |
| 2021-11-10 | 52.26 |
| 2021-11-09 | 51.05 |
| 2021-11-08 | 51.05 |
| 2021-11-05 | 51.78 |
| 2021-11-04 | 53.59 |
| 2021-11-03 | 52.26 |
| 2021-11-02 | 53.11 |
| 2021-11-01 | 53.11 |
| 2021-10-29 | 54.44 |
| 2021-10-28 | 55.17 |
| 2021-10-27 | 55.76 |
| 2021-10-26 | 58.13 |
| 2021-10-25 | 58.72 |
| 2021-10-22 | 58.60 |
| 2021-10-21 | 57.78 |
| 2021-10-20 | 58.96 |
| 2021-10-19 | 56.71 |
| 2021-10-18 | 54.69 |
| 2021-10-15 | 53.98 |
| 2021-10-12 | 51.73 |
| 2021-10-11 | 53.74 |
| 2021-10-08 | 51.02 |
| 2021-10-07 | 50.31 |
| 2021-10-06 | 45.92 |
| 2021-10-05 | 46.75 |
| 2021-10-04 | 46.51 |
| 2021-09-30 | 49.48 |
| 2021-09-29 | 50.07 |
| 2021-09-28 | 48.88 |
| 2021-09-27 | 47.11 |
| 2021-09-24 | 47.34 |
| 2021-09-23 | 49.24 |
| 2021-09-21 | 47.34 |
| 2021-09-20 | 46.75 |
| 2021-09-17 | 51.61 |
| 2021-09-16 | 50.31 |
| 2021-09-15 | 52.80 |
| 2021-09-14 | 55.05 |
| 2021-09-13 | 56.83 |
| 2021-09-10 | 59.08 |
| 2021-09-09 | 56.12 |
| 2021-09-08 | 59.43 |
| 2021-09-07 | 59.91 |
| 2021-09-06 | 58.60 |
| 2021-09-03 | 57.30 |
| 2021-09-02 | 58.25 |
| 2021-09-01 | 57.66 |
| 2021-08-31 | 56.59 |
| 2021-08-30 | 54.69 |
| 2021-08-27 | 53.86 |
| 2021-08-26 | 53.98 |
| 2021-08-25 | 55.64 |
| 2021-08-24 | 55.52 |
| 2021-08-23 | 52.20 |
| 2021-08-20 | 50.43 |
| 2021-08-19 | 53.15 |
| 2021-08-18 | 56.35 |
| 2021-08-17 | 55.64 |
| 2021-08-16 | 58.37 |
| 2021-08-13 | 59.43 |
| 2021-08-12 | 59.91 |
| 2021-08-11 | 60.86 |
| 2021-08-10 | 60.50 |
| 2021-08-09 | 58.60 |
| 2021-08-06 | 58.25 |
| 2021-08-05 | 58.37 |
| 2021-08-04 | 59.67 |
| 2021-08-03 | 58.13 |
| 2021-08-02 | 58.37 |
| 2021-07-30 | 57.18 |
| 2021-07-29 | 59.08 |
| 2021-07-28 | 54.34 |
| 2021-07-27 | 52.09 |
| 2021-07-26 | 58.25 |
| 2021-07-23 | 65.12 |
| 2021-07-22 | 67.38 |
| 2021-07-21 | 64.53 |
| 2021-07-20 | 64.53 |
| 2021-07-19 | 65.95 |
| 2021-07-16 | 69.51 |
| 2021-07-15 | 68.92 |
| 2021-07-14 | 67.73 |
| 2021-07-13 | 68.80 |
| 2021-07-12 | 66.55 |
| 2021-07-09 | 65.60 |
| 2021-07-08 | 64.41 |
| 2021-07-07 | 69.15 |
| 2021-07-06 | 69.27 |
| 2021-07-05 | 69.75 |
| 2021-07-02 | 70.34 |
| 2021-06-30 | 73.30 |
| 2021-06-29 | 74.37 |
| 2021-06-28 | 75.67 |
| 2021-06-25 | 75.56 |
| 2021-06-24 | 73.54 |
| 2021-06-23 | 73.19 |
| 2021-06-22 | 69.87 |
| 2021-06-21 | 71.05 |
| 2021-06-18 | 72.83 |
| 2021-06-17 | 71.17 |
| 2021-06-16 | 70.70 |
| 2021-06-15 | 71.88 |
| 2021-06-11 | 73.07 |
| 2021-06-10 | 72.36 |
| 2021-06-09 | 72.47 |
| 2021-06-08 | 72.59 |
| 2021-06-07 | 72.71 |
| 2021-06-04 | 73.30 |
| 2021-06-03 | 73.42 |
| 2021-06-02 | 75.32 |
| 2021-06-01 | 76.50 |
| 2021-05-31 | 74.25 |
| 2021-05-28 | 74.37 |
| 2021-05-27 | 74.13 |
| 2021-05-26 | 74.13 |
| 2021-05-25 | 72.95 |
| 2021-05-24 | 69.87 |
| 2021-05-21 | 69.75 |
| 2021-05-20 | 69.63 |
| 2021-05-18 | 70.58 |
| 2021-05-17 | 68.21 |
| 2021-05-14 | 67.14 |
| 2021-05-13 | 65.84 |
| 2021-05-12 | 68.33 |
| 2021-05-11 | 66.67 |
| 2021-05-10 | 70.34 |
| 2021-05-07 | 70.81 |
| 2021-05-06 | 70.58 |
| 2021-05-05 | 69.75 |
| 2021-05-04 | 70.58 |
| 2021-05-03 | 68.80 |
| 2021-04-30 | 70.70 |
| 2021-04-29 | 74.61 |
| 2021-04-28 | 72.36 |
| 2021-04-27 | 71.30 |
| 2021-04-26 | 71.65 |
| 2021-04-23 | 72.47 |
| 2021-04-22 | 70.36 |
| 2021-04-21 | 69.77 |
| 2021-04-20 | 72.47 |
| 2021-04-19 | 72.59 |
| 2021-04-16 | 71.77 |
| 2021-04-15 | 70.48 |
| 2021-04-14 | 71.53 |
| 2021-04-13 | 69.89 |
| 2021-04-12 | 68.24 |
| 2021-04-09 | 70.36 |
| 2021-04-08 | 72.00 |
| 2021-04-07 | 69.77 |
| 2021-04-01 | 71.30 |
| 2021-03-31 | 68.36 |
| 2021-03-30 | 69.30 |
| 2021-03-29 | 68.13 |
| 2021-03-26 | 67.77 |
| 2021-03-25 | 65.42 |
| 2021-03-24 | 65.19 |
| 2021-03-23 | 69.18 |
| 2021-03-22 | 70.95 |
| 2021-03-19 | 71.42 |
| 2021-03-18 | 74.24 |
| 2021-03-17 | 72.12 |
| 2021-03-16 | 71.89 |
| 2021-03-15 | 71.06 |
| 2021-03-12 | 70.36 |
| 2021-03-11 | 73.77 |
| 2021-03-10 | 71.18 |
| 2021-03-09 | 70.12 |
| 2021-03-08 | 68.83 |
| 2021-03-05 | 71.77 |
| 2021-03-04 | 72.83 |
| 2021-03-03 | 76.23 |
| 2021-03-02 | 71.77 |
| 2021-03-01 | 73.77 |
| 2021-02-26 | 71.65 |
| 2021-02-25 | 78.11 |
| 2021-02-24 | 75.53 |
| 2021-02-23 | 80.93 |
| 2021-02-22 | 79.29 |
| 2021-02-19 | 80.93 |
| 2021-02-18 | 80.81 |
| 2021-02-17 | 83.52 |
| 2021-02-16 | 81.52 |
| 2021-02-11 | 78.11 |
| 2021-02-10 | 77.76 |
| 2021-02-09 | 73.77 |
| 2021-02-08 | 73.30 |
| 2021-02-05 | 73.18 |
| 2021-02-04 | 71.77 |
| 2021-02-03 | 73.06 |
| 2021-02-02 | 72.83 |
| 2021-02-01 | 70.71 |
| 2021-01-29 | 67.19 |
| 2021-01-28 | 68.60 |
| 2021-01-27 | 73.06 |
| 2021-01-26 | 73.65 |
| 2021-01-25 | 77.88 |
| 2021-01-22 | 74.00 |
| 2021-01-21 | 76.59 |
| 2021-01-20 | 76.70 |
| 2021-01-19 | 75.06 |
| 2021-01-18 | 70.36 |
| 2021-01-15 | 69.07 |
| 2021-01-14 | 68.24 |
| 2021-01-13 | 66.83 |
| 2021-01-12 | 66.83 |
| 2021-01-11 | 65.19 |
| 2021-01-08 | 64.60 |
| 2021-01-07 | 62.72 |
| 2021-01-06 | 63.54 |
| 2021-01-05 | 62.96 |
| 2021-01-04 | 62.37 |
| 2020-12-31 | 60.96 |
| 2020-12-30 | 60.61 |
| 2020-12-29 | 57.08 |
| 2020-12-28 | 55.55 |
| 2020-12-24 | 56.26 |
| 2020-12-23 | 55.79 |
| 2020-12-22 | 54.50 |
| 2020-12-21 | 55.44 |
| 2020-12-18 | 56.26 |
| 2020-12-17 | 57.79 |
| 2020-12-16 | 56.73 |
| 2020-12-15 | 55.08 |
| 2020-12-14 | 56.14 |
| 2020-12-11 | 56.85 |
| 2020-12-10 | 56.26 |
| 2020-12-09 | 56.73 |
| 2020-12-08 | 55.44 |
| 2020-12-07 | 56.38 |
| 2020-12-04 | 58.49 |
| 2020-12-03 | 58.02 |
| 2020-12-02 | 56.73 |
| 2020-12-01 | 56.96 |
| 2020-11-30 | 56.02 |
| 2020-11-27 | 59.08 |
| 2020-11-26 | 58.26 |
| 2020-11-25 | 57.32 |
| 2020-11-24 | 57.08 |
| 2020-11-23 | 56.49 |
| 2020-11-20 | 56.14 |
| 2020-11-19 | 55.79 |
| 2020-11-18 | 56.73 |
| 2020-11-17 | 56.14 |
| 2020-11-16 | 55.91 |
| 2020-11-13 | 54.50 |
| 2020-11-12 | 54.73 |
| 2020-11-11 | 55.08 |
| 2020-11-10 | 55.08 |
| 2020-11-09 | 53.67 |
| 2020-11-06 | 52.03 |
| 2020-11-05 | 50.97 |
| 2020-11-04 | 46.86 |
| 2020-11-03 | 47.57 |
| 2020-11-02 | 44.51 |
| 2020-10-30 | 42.40 |
| 2020-10-29 | 45.22 |
| 2020-10-28 | 45.67 |
| 2020-10-27 | 46.02 |
| 2020-10-23 | 47.05 |
| 2020-10-22 | 46.25 |
| 2020-10-21 | 46.13 |
| 2020-10-20 | 44.99 |
| 2020-10-19 | 44.87 |
| 2020-10-16 | 44.19 |
| 2020-10-15 | 42.47 |
| 2020-10-14 | 45.44 |
| 2020-10-12 | 45.79 |
| 2020-10-09 | 42.93 |
| 2020-10-08 | 42.70 |
| 2020-10-07 | 43.38 |
| 2020-10-06 | 41.78 |
| 2020-10-05 | 40.30 |
| 2020-09-30 | 38.92 |
| 2020-09-29 | 37.78 |
| 2020-09-28 | 38.92 |
| 2020-09-25 | 37.66 |
| 2020-09-24 | 38.01 |
| 2020-09-23 | 40.30 |
| 2020-09-22 | 40.18 |
| 2020-09-21 | 41.44 |
| 2020-09-18 | 44.41 |
| 2020-09-17 | 43.73 |
| 2020-09-16 | 45.79 |
| 2020-09-15 | 46.02 |
| 2020-09-14 | 45.33 |
| 2020-09-11 | 44.53 |
| 2020-09-10 | 43.84 |
| 2020-09-09 | 44.41 |
| 2020-09-08 | 45.22 |
| 2020-09-07 | 45.56 |
| 2020-09-04 | 46.02 |
| 2020-09-03 | 47.16 |
| 2020-09-02 | 47.73 |
| 2020-09-01 | 48.08 |
| 2020-08-31 | 47.85 |
| 2020-08-28 | 49.45 |
| 2020-08-27 | 48.53 |
| 2020-08-26 | 49.45 |
| 2020-08-25 | 49.68 |
| 2020-08-24 | 49.79 |
| 2020-08-21 | 47.50 |
| 2020-08-20 | 45.56 |
| 2020-08-19 | 48.08 |
| 2020-08-18 | 48.88 |
| 2020-08-17 | 48.76 |
| 2020-08-14 | 47.73 |
| 2020-08-13 | 48.19 |
| 2020-08-12 | 48.08 |
| 2020-08-11 | 46.25 |
| 2020-08-10 | 43.61 |
| 2020-08-07 | 44.07 |
| 2020-08-06 | 46.47 |
| 2020-08-05 | 47.62 |
| 2020-08-04 | 46.59 |
| 2020-08-03 | 43.73 |
| 2020-07-31 | 44.53 |
| 2020-07-30 | 44.99 |
| 2020-07-29 | 46.02 |
| 2020-07-28 | 45.67 |
| 2020-07-27 | 45.10 |
| 2020-07-24 | 45.10 |
| 2020-07-23 | 48.19 |
| 2020-07-22 | 46.93 |
| 2020-07-21 | 50.37 |
| 2020-07-20 | 47.16 |
| 2020-07-17 | 47.62 |
| 2020-07-16 | 46.82 |
| 2020-07-15 | 49.79 |
| 2020-07-14 | 49.68 |
| 2020-07-13 | 51.51 |
| 2020-07-10 | 50.71 |
| 2020-07-09 | 53.80 |
| 2020-07-08 | 53.00 |
| 2020-07-07 | 52.42 |
| 2020-07-06 | 54.14 |
| 2020-07-03 | 48.31 |
| 2020-07-02 | 47.05 |
| 2020-06-30 | 42.47 |
| 2020-06-29 | 41.67 |
| 2020-06-26 | 43.04 |
| 2020-06-24 | 44.41 |
| 2020-06-23 | 45.10 |
| 2020-06-22 | 43.04 |
| 2020-06-19 | 43.38 |
| 2020-06-18 | 42.35 |
| 2020-06-17 | 42.47 |
| 2020-06-16 | 41.90 |
| 2020-06-15 | 38.46 |
| 2020-06-12 | 41.32 |
| 2020-06-11 | 42.24 |
| 2020-06-10 | 45.67 |
| 2020-06-09 | 45.56 |
| 2020-06-08 | 43.84 |
| 2020-06-05 | 43.84 |
| 2020-06-04 | 41.44 |
| 2020-06-03 | 41.21 |
| 2020-06-02 | 38.81 |
| 2020-06-01 | 37.21 |
| 2020-05-29 | 32.74 |
| 2020-05-28 | 33.60 |
| 2020-05-27 | 34.46 |
| 2020-05-26 | 35.32 |
| 2020-05-25 | 32.46 |
| 2020-05-22 | 32.46 |
| 2020-05-21 | 39.89 |
| 2020-05-20 | 41.04 |
| 2020-05-19 | 40.75 |
| 2020-05-18 | 38.46 |
| 2020-05-15 | 37.32 |
| 2020-05-14 | 37.32 |
| 2020-05-13 | 39.32 |
| 2020-05-12 | 39.89 |
| 2020-05-11 | 41.90 |
| 2020-05-08 | 39.61 |
| 2020-05-07 | 38.18 |
| 2020-05-06 | 39.32 |
| 2020-05-05 | 37.32 |
| 2020-05-04 | 35.89 |
| 2020-04-29 | 41.61 |
| 2020-04-28 | 41.61 |
| 2020-04-27 | 39.67 |
| 2020-04-24 | 37.10 |
| 2020-04-23 | 37.67 |
| 2020-04-22 | 37.39 |
| 2020-04-21 | 36.82 |
| 2020-04-20 | 40.24 |
| 2020-04-17 | 39.95 |
| 2020-04-16 | 38.24 |
| 2020-04-15 | 38.53 |
| 2020-04-14 | 40.81 |
| 2020-04-09 | 39.67 |
| 2020-04-08 | 37.96 |
| 2020-04-07 | 39.67 |
| 2020-04-06 | 36.53 |
| 2020-04-03 | 33.68 |
| 2020-04-02 | 33.97 |
| 2020-04-01 | 32.82 |
| 2020-03-31 | 35.96 |
| 2020-03-30 | 33.39 |
| 2020-03-27 | 35.39 |
| 2020-03-26 | 34.54 |
| 2020-03-25 | 35.68 |
| 2020-03-24 | 31.40 |
| 2020-03-23 | 25.41 |
| 2020-03-20 | 31.68 |
| 2020-03-19 | 25.41 |
| 2020-03-18 | 29.12 |
| 2020-03-17 | 34.54 |
| 2020-03-16 | 33.97 |
| 2020-03-13 | 38.81 |
| 2020-03-12 | 40.52 |
| 2020-03-11 | 45.94 |
| 2020-03-10 | 46.51 |
| 2020-03-09 | 45.08 |
| 2020-03-06 | 51.07 |
| 2020-03-05 | 54.20 |
| 2020-03-04 | 51.35 |
| 2020-03-03 | 51.64 |
| 2020-03-02 | 51.92 |
| 2020-02-28 | 50.78 |
| 2020-02-27 | 54.77 |
| 2020-02-26 | 53.63 |
| 2020-02-25 | 54.49 |
| 2020-02-24 | 54.20 |
| 2020-02-21 | 56.77 |
| 2020-02-20 | 58.19 |
| 2020-02-19 | 58.76 |
| 2020-02-18 | 57.91 |
| 2020-02-17 | 60.47 |
| 2020-02-14 | 59.62 |
| 2020-02-13 | 59.33 |
| 2020-02-12 | 59.90 |
| 2020-02-11 | 58.19 |
| 2020-02-10 | 56.20 |
| 2020-02-07 | 57.05 |
| 2020-02-06 | 57.91 |
| 2020-02-05 | 53.63 |
| 2020-02-04 | 53.06 |
| 2020-02-03 | 51.07 |
| 2020-01-31 | 51.07 |
| 2020-01-30 | 51.92 |
| 2020-01-29 | 55.63 |
| 2020-01-24 | 60.19 |
| 2020-01-23 | 59.62 |
| 2020-01-22 | 62.75 |
| 2020-01-21 | 60.47 |
| 2020-01-20 | 65.03 |
| 2020-01-17 | 66.46 |
| 2020-01-16 | 65.32 |
| 2020-01-15 | 65.03 |
| 2020-01-14 | 65.60 |
| 2020-01-13 | 66.17 |
| 2020-01-10 | 64.18 |
| 2020-01-09 | 64.18 |
| 2020-01-08 | 61.04 |
| 2020-01-07 | 62.18 |
| 2020-01-06 | 62.18 |
| 2020-01-03 | 63.32 |
| 2020-01-02 | 63.61 |
| 2019-12-31 | 62.18 |
| 2019-12-30 | 62.75 |
| 2019-12-27 | 61.90 |
| 2019-12-24 | 59.62 |
| 2019-12-23 | 60.19 |
| 2019-12-20 | 60.47 |
| 2019-12-19 | 59.62 |
| 2019-12-18 | 59.90 |
| 2019-12-17 | 59.62 |
| 2019-12-16 | 57.91 |
| 2019-12-13 | 58.76 |
| 2019-12-12 | 55.06 |
| 2019-12-11 | 52.78 |
| 2019-12-10 | 51.64 |
| 2019-12-09 | 52.21 |
| 2019-12-06 | 51.92 |
| 2019-12-05 | 50.78 |
| 2019-12-04 | 49.64 |
| 2019-12-03 | 51.35 |
| 2019-12-02 | 51.92 |
| 2019-11-29 | 51.07 |
| 2019-11-28 | 54.20 |
| 2019-11-27 | 54.77 |
| 2019-11-26 | 54.49 |
| 2019-11-25 | 54.77 |
| 2019-11-22 | 52.49 |
| 2019-11-21 | 51.64 |
| 2019-11-20 | 54.20 |
| 2019-11-19 | 55.34 |
| 2019-11-18 | 52.78 |
| 2019-11-15 | 51.07 |
| 2019-11-14 | 51.35 |
| 2019-11-13 | 52.21 |
| 2019-11-12 | 55.06 |
| 2019-11-11 | 54.49 |
| 2019-11-08 | 58.48 |
| 2019-11-07 | 59.62 |
| 2019-11-06 | 58.76 |
| 2019-11-05 | 58.76 |
| 2019-11-04 | 58.19 |
| 2019-11-01 | 55.63 |
| 2019-10-31 | 54.20 |
| 2019-10-30 | 52.89 |
| 2019-10-29 | 53.72 |
| 2019-10-28 | 54.00 |
| 2019-10-25 | 53.17 |
| 2019-10-24 | 53.17 |
| 2019-10-23 | 52.34 |
| 2019-10-22 | 53.45 |
| 2019-10-21 | 52.89 |
| 2019-10-18 | 53.17 |
| 2019-10-17 | 54.00 |
| 2019-10-16 | 52.61 |
| 2019-10-15 | 51.78 |
| 2019-10-14 | 52.06 |
| 2019-10-11 | 51.23 |
| 2019-10-10 | 47.35 |
| 2019-10-09 | 47.35 |
| 2019-10-08 | 48.46 |
| 2019-10-04 | 47.91 |
| 2019-10-03 | 49.57 |
| 2019-10-02 | 49.01 |
| 2019-09-30 | 49.29 |
| 2019-09-27 | 48.74 |
| 2019-09-26 | 49.01 |
| 2019-09-25 | 48.74 |
| 2019-09-24 | 50.68 |
| 2019-09-23 | 50.12 |
| 2019-09-20 | 51.51 |
| 2019-09-19 | 51.51 |
| 2019-09-18 | 53.17 |
| 2019-09-17 | 53.17 |
| 2019-09-16 | 54.83 |
| 2019-09-13 | 56.21 |
| 2019-09-12 | 54.83 |
| 2019-09-11 | 54.83 |
| 2019-09-10 | 52.61 |
| 2019-09-09 | 52.61 |
| 2019-09-06 | 52.06 |
| 2019-09-05 | 51.78 |
| 2019-09-04 | 51.23 |
| 2019-09-03 | 45.69 |
| 2019-09-02 | 46.24 |
| 2019-08-30 | 46.80 |
| 2019-08-29 | 46.52 |
| 2019-08-28 | 45.97 |
| 2019-08-27 | 46.24 |
| 2019-08-26 | 46.52 |
| 2019-08-23 | 49.01 |
| 2019-08-22 | 48.46 |
| 2019-08-21 | 49.57 |
| 2019-08-20 | 49.57 |
| 2019-08-19 | 49.29 |
| 2019-08-16 | 46.80 |
| 2019-08-15 | 45.14 |
| 2019-08-14 | 43.75 |
| 2019-08-13 | 44.03 |
| 2019-08-12 | 46.80 |
| 2019-08-09 | 47.63 |
| 2019-08-08 | 48.74 |
| 2019-08-07 | 48.18 |
| 2019-08-06 | 48.18 |
| 2019-08-05 | 48.74 |
| 2019-08-02 | 52.89 |
| 2019-08-01 | 56.77 |
| 2019-07-31 | 57.88 |
| 2019-07-30 | 59.82 |
| 2019-07-29 | 59.54 |
| 2019-07-26 | 60.92 |
| 2019-07-25 | 62.31 |
| 2019-07-24 | 61.75 |
| 2019-07-23 | 61.48 |
| 2019-07-22 | 60.65 |
| 2019-07-19 | 63.14 |
| 2019-07-18 | 61.48 |
| 2019-07-17 | 62.31 |
| 2019-07-16 | 62.31 |
| 2019-07-15 | 62.03 |
| 2019-07-12 | 61.75 |
| 2019-07-11 | 61.20 |
| 2019-07-10 | 60.09 |
| 2019-07-09 | 59.54 |
| 2019-07-08 | 60.65 |
| 2019-07-05 | 63.42 |
| 2019-07-04 | 63.69 |
| 2019-07-03 | 63.69 |
| 2019-07-02 | 63.97 |
| 2019-06-28 | 61.20 |
| 2019-06-27 | 61.75 |
| 2019-06-26 | 59.26 |
| 2019-06-25 | 58.98 |
| 2019-06-24 | 60.65 |
| 2019-06-21 | 60.65 |
| 2019-06-20 | 61.20 |
| 2019-06-19 | 58.71 |
| 2019-06-18 | 54.83 |
| 2019-06-17 | 53.72 |
| 2019-06-14 | 52.89 |
| 2019-06-13 | 54.00 |
| 2019-06-12 | 54.00 |
| 2019-06-11 | 56.49 |
| 2019-06-10 | 55.38 |
| 2019-06-06 | 51.78 |
| 2019-06-05 | 51.78 |
| 2019-06-04 | 50.68 |
| 2019-06-03 | 51.23 |
| 2019-05-31 | 51.51 |
| 2019-05-30 | 52.61 |
| 2019-05-29 | 53.17 |
| 2019-05-28 | 53.72 |
| 2019-05-27 | 53.17 |
| 2019-05-24 | 53.72 |
| 2019-05-23 | 53.17 |
| 2019-05-22 | 54.83 |
| 2019-05-21 | 55.11 |
| 2019-05-20 | 55.38 |
| 2019-05-17 | 56.21 |
| 2019-05-16 | 57.60 |
| 2019-05-15 | 57.32 |
| 2019-05-14 | 56.77 |
| 2019-05-10 | 58.98 |
| 2019-05-09 | 57.88 |
| 2019-05-08 | 61.48 |
| 2019-05-07 | 63.42 |
| 2019-05-06 | 62.86 |
| 2019-05-03 | 67.57 |
| 2019-05-02 | 66.74 |
| 2019-04-30 | 65.36 |
| 2019-04-29 | 66.74 |
| 2019-04-26 | 64.80 |
| 2019-04-25 | 64.80 |
| 2019-04-24 | 65.90 |
| 2019-04-23 | 66.73 |
| 2019-04-18 | 66.73 |
| 2019-04-17 | 67.83 |
| 2019-04-16 | 67.83 |
| 2019-04-15 | 65.90 |
| 2019-04-12 | 66.45 |
| 2019-04-11 | 66.18 |
| 2019-04-10 | 67.83 |
| 2019-04-09 | 68.11 |
| 2019-04-08 | 67.56 |
| 2019-04-04 | 67.01 |
| 2019-04-03 | 66.73 |
| 2019-04-02 | 65.08 |
| 2019-04-01 | 64.80 |
| 2019-03-29 | 62.05 |
| 2019-03-28 | 60.12 |
| 2019-03-27 | 60.39 |
| 2019-03-26 | 59.01 |
| 2019-03-25 | 59.01 |
| 2019-03-22 | 62.05 |
| 2019-03-21 | 62.05 |
| 2019-03-20 | 63.42 |
| 2019-03-19 | 64.25 |
| 2019-03-18 | 63.70 |
| 2019-03-15 | 62.05 |
| 2019-03-14 | 60.94 |
| 2019-03-13 | 60.39 |
| 2019-03-12 | 61.49 |
| 2019-03-11 | 58.74 |
| 2019-03-08 | 57.08 |
| 2019-03-07 | 59.84 |
| 2019-03-06 | 61.49 |
| 2019-03-05 | 61.22 |
| 2019-03-04 | 60.94 |
| 2019-03-01 | 60.39 |
| 2019-02-28 | 59.29 |
| 2019-02-27 | 60.12 |
| 2019-02-26 | 60.12 |
| 2019-02-25 | 61.22 |
| 2019-02-22 | 60.39 |
| 2019-02-21 | 59.29 |
| 2019-02-20 | 58.46 |
| 2019-02-19 | 57.08 |
| 2019-02-18 | 57.64 |
| 2019-02-15 | 54.88 |
| 2019-02-14 | 57.91 |
| 2019-02-13 | 58.19 |
| 2019-02-12 | 56.53 |
| 2019-02-11 | 56.26 |
| 2019-02-08 | 55.16 |
| 2019-02-04 | 55.16 |
| 2019-02-01 | 54.88 |
| 2019-01-31 | 55.16 |
| 2019-01-30 | 53.23 |
| 2019-01-29 | 52.68 |
| 2019-01-28 | 52.95 |
| 2019-01-25 | 53.23 |
| 2019-01-24 | 50.47 |
| 2019-01-23 | 49.92 |
| 2019-01-22 | 49.64 |
| 2019-01-21 | 50.75 |
| 2019-01-18 | 50.20 |
| 2019-01-17 | 48.82 |
| 2019-01-16 | 49.37 |
| 2019-01-15 | 48.82 |
| 2019-01-14 | 45.79 |
| 2019-01-11 | 47.71 |
| 2019-01-10 | 47.44 |
| 2019-01-09 | 46.89 |
| 2019-01-08 | 43.31 |
| 2019-01-07 | 43.58 |
| 2019-01-04 | 42.20 |
| 2019-01-03 | 39.17 |
| 2019-01-02 | 39.17 |
| 2018-12-31 | 43.58 |
| 2018-12-28 | 41.38 |
| 2018-12-27 | 41.10 |
| 2018-12-24 | 42.48 |
| 2018-12-21 | 43.03 |
| 2018-12-20 | 42.48 |
| 2018-12-19 | 43.58 |
| 2018-12-18 | 43.31 |
| 2018-12-17 | 45.23 |
| 2018-12-14 | 44.96 |
| 2018-12-13 | 47.71 |
| 2018-12-12 | 46.06 |
| 2018-12-11 | 43.03 |
| 2018-12-10 | 43.31 |
| 2018-12-07 | 44.41 |
| 2018-12-06 | 45.23 |
| 2018-12-05 | 48.82 |
| 2018-12-04 | 51.30 |
| 2018-12-03 | 51.02 |
| 2018-11-30 | 47.16 |
| 2018-11-29 | 46.89 |
| 2018-11-28 | 47.71 |
| 2018-11-27 | 45.79 |
| 2018-11-26 | 46.34 |
| 2018-11-23 | 44.13 |
| 2018-11-22 | 44.41 |
| 2018-11-21 | 44.13 |
| 2018-11-20 | 43.58 |
| 2018-11-19 | 45.79 |
| 2018-11-16 | 44.96 |
| 2018-11-15 | 44.96 |
| 2018-11-14 | 42.48 |
| 2018-11-13 | 43.31 |
| 2018-11-12 | 42.20 |
| 2018-11-09 | 41.93 |
| 2018-11-08 | 45.51 |
| 2018-11-07 | 44.96 |
| 2018-11-06 | 44.68 |
| 2018-11-05 | 43.58 |
| 2018-11-02 | 46.61 |
| 2018-11-01 | 40.55 |
| 2018-10-31 | 38.07 |
| 2018-10-30 | 36.75 |
| 2018-10-29 | 37.81 |
| 2018-10-26 | 37.01 |
| 2018-10-25 | 38.88 |
| 2018-10-24 | 40.22 |
| 2018-10-23 | 40.49 |
| 2018-10-22 | 44.76 |
| 2018-10-19 | 41.55 |
| 2018-10-18 | 40.75 |
| 2018-10-16 | 41.02 |
| 2018-10-15 | 40.75 |
| 2018-10-12 | 42.62 |
| 2018-10-11 | 39.68 |
| 2018-10-10 | 45.03 |
| 2018-10-09 | 44.76 |
| 2018-10-08 | 45.03 |
| 2018-10-05 | 46.90 |
| 2018-10-04 | 47.16 |
| 2018-10-03 | 49.30 |
| 2018-10-02 | 49.57 |
| 2018-09-28 | 53.04 |
| 2018-09-27 | 52.77 |
| 2018-09-26 | 53.31 |
| 2018-09-24 | 51.44 |
| 2018-09-21 | 54.11 |
| 2018-09-20 | 51.44 |
| 2018-09-19 | 50.90 |
| 2018-09-18 | 49.30 |
| 2018-09-17 | 48.50 |
| 2018-09-14 | 50.37 |
| 2018-09-13 | 49.03 |
| 2018-09-12 | 45.83 |
| 2018-09-11 | 45.83 |
| 2018-09-10 | 47.16 |
| 2018-09-07 | 48.50 |
| 2018-09-06 | 49.03 |
| 2018-09-05 | 49.83 |
| 2018-09-04 | 54.11 |
| 2018-09-03 | 52.50 |
| 2018-08-31 | 53.04 |
| 2018-08-30 | 54.64 |
| 2018-08-29 | 55.98 |
| 2018-08-28 | 55.71 |
| 2018-08-27 | 55.18 |
| 2018-08-24 | 51.70 |
| 2018-08-23 | 51.97 |
| 2018-08-22 | 53.04 |
| 2018-08-21 | 52.24 |
| 2018-08-20 | 51.44 |
| 2018-08-17 | 49.30 |
| 2018-08-16 | 49.03 |
| 2018-08-15 | 49.57 |
| 2018-08-14 | 52.24 |
| 2018-08-13 | 53.04 |
| 2018-08-10 | 54.91 |
| 2018-08-09 | 56.51 |
| 2018-08-08 | 55.18 |
| 2018-08-07 | 54.64 |
| 2018-08-06 | 52.50 |
| 2018-08-03 | 51.44 |
| 2018-08-02 | 51.70 |
| 2018-08-01 | 54.91 |
| 2018-07-31 | 56.51 |
| 2018-07-30 | 57.04 |
| 2018-07-27 | 57.31 |
| 2018-07-26 | 57.31 |
| 2018-07-25 | 58.65 |
| 2018-07-24 | 57.04 |
| 2018-07-23 | 54.91 |
| 2018-07-20 | 54.64 |
| 2018-07-19 | 53.31 |
| 2018-07-18 | 53.84 |
| 2018-07-17 | 54.64 |
| 2018-07-16 | 56.24 |
| 2018-07-13 | 56.24 |
| 2018-07-12 | 55.98 |
| 2018-07-11 | 54.91 |
| 2018-07-10 | 57.04 |
| 2018-07-09 | 57.31 |
| 2018-07-06 | 54.37 |
| 2018-07-05 | 53.84 |
| 2018-07-04 | 53.57 |
| 2018-07-03 | 55.44 |
| 2018-06-29 | 57.31 |
| 2018-06-28 | 54.91 |
| 2018-06-27 | 54.11 |
| 2018-06-26 | 57.04 |
| 2018-06-25 | 57.58 |
| 2018-06-22 | 59.45 |
| 2018-06-21 | 58.91 |
| 2018-06-20 | 61.59 |
| 2018-06-19 | 60.25 |
| 2018-06-15 | 64.26 |
| 2018-06-14 | 65.32 |
| 2018-06-13 | 66.66 |
| 2018-06-12 | 68.80 |
| 2018-06-11 | 68.53 |
| 2018-06-08 | 67.46 |
| 2018-06-07 | 70.67 |
| 2018-06-06 | 69.33 |
| 2018-06-05 | 68.26 |
| 2018-06-04 | 67.73 |
| 2018-06-01 | 65.32 |
| 2018-05-31 | 65.32 |
| 2018-05-30 | 62.39 |
| 2018-05-29 | 65.06 |
| 2018-05-28 | 66.66 |
| 2018-05-25 | 65.86 |
| 2018-05-24 | 66.13 |
| 2018-05-23 | 65.59 |
| 2018-05-21 | 68.80 |
| 2018-05-18 | 67.46 |
| 2018-05-17 | 66.93 |
| 2018-05-16 | 67.46 |
| 2018-05-15 | 68.00 |
| 2018-05-14 | 69.60 |
| 2018-05-11 | 67.19 |
| 2018-05-10 | 65.59 |
| 2018-05-09 | 64.26 |
| 2018-05-08 | 63.72 |
| 2018-05-07 | 61.32 |
| 2018-05-04 | 60.78 |
| 2018-05-03 | 62.65 |
| 2018-05-02 | 64.79 |
| 2018-04-30 | 65.86 |
| 2018-04-27 | 62.39 |
| 2018-04-26 | 61.26 |
| 2018-04-25 | 62.86 |
| 2018-04-24 | 64.45 |
| 2018-04-23 | 62.33 |
| 2018-04-20 | 63.12 |
| 2018-04-19 | 65.25 |
| 2018-04-18 | 62.86 |
| 2018-04-17 | 61.26 |
| 2018-04-16 | 62.59 |
| 2018-04-13 | 65.52 |
| 2018-04-12 | 65.78 |
| 2018-04-11 | 66.05 |
| 2018-04-10 | 64.98 |
| 2018-04-09 | 62.59 |
| 2018-04-06 | 59.94 |
| 2018-04-04 | 58.08 |
| 2018-04-03 | 62.33 |
| 2018-03-29 | 61.53 |
| 2018-03-28 | 61.26 |
| 2018-03-27 | 65.25 |
| 2018-03-26 | 64.19 |
| 2018-03-23 | 62.33 |
| 2018-03-22 | 66.84 |
| 2018-03-21 | 68.44 |
| 2018-03-20 | 69.50 |
| 2018-03-19 | 69.23 |
| 2018-03-16 | 68.97 |
| 2018-03-15 | 69.23 |
| 2018-03-14 | 68.97 |
| 2018-03-13 | 69.50 |
| 2018-03-12 | 69.23 |
| 2018-03-09 | 66.31 |
| 2018-03-08 | 64.72 |
| 2018-03-07 | 62.06 |
| 2018-03-06 | 63.66 |
| 2018-03-05 | 60.47 |
| 2018-03-02 | 64.19 |
| 2018-03-01 | 66.31 |
| 2018-02-28 | 65.25 |
| 2018-02-27 | 67.64 |
| 2018-02-26 | 68.97 |
| 2018-02-23 | 67.38 |
| 2018-02-22 | 65.78 |
| 2018-02-21 | 68.17 |
| 2018-02-20 | 64.98 |
| 2018-02-15 | 66.05 |
| 2018-02-14 | 63.12 |
| 2018-02-13 | 59.94 |
| 2018-02-12 | 57.55 |
| 2018-02-09 | 57.55 |
| 2018-02-08 | 62.59 |
| 2018-02-07 | 61.80 |
| 2018-02-06 | 63.92 |
| 2018-02-05 | 72.16 |
| 2018-02-02 | 74.28 |
| 2018-02-01 | 74.55 |
| 2018-01-31 | 75.88 |
| 2018-01-30 | 74.55 |
| 2018-01-29 | 76.14 |
| 2018-01-26 | 77.21 |
| 2018-01-25 | 74.81 |
| 2018-01-24 | 76.14 |
| 2018-01-23 | 75.88 |
| 2018-01-22 | 72.69 |
| 2018-01-19 | 72.16 |
| 2018-01-18 | 71.63 |
| 2018-01-17 | 70.56 |
| 2018-01-16 | 70.30 |
| 2018-01-15 | 67.64 |
| 2018-01-12 | 67.38 |
| 2018-01-11 | 66.05 |
| 2018-01-10 | 66.05 |
| 2018-01-09 | 65.78 |
| 2018-01-08 | 64.98 |
| 2018-01-05 | 64.45 |
| 2018-01-04 | 64.19 |
| 2018-01-03 | 63.12 |
| 2018-01-02 | 62.86 |
| 2017-12-29 | 59.67 |
| 2017-12-28 | 59.67 |
| 2017-12-27 | 58.34 |
| 2017-12-22 | 57.81 |
| 2017-12-21 | 57.01 |
| 2017-12-20 | 56.48 |
| 2017-12-19 | 56.22 |
| 2017-12-18 | 55.42 |
| 2017-12-15 | 54.36 |
| 2017-12-14 | 55.69 |
| 2017-12-13 | 56.48 |
| 2017-12-12 | 54.09 |
| 2017-12-11 | 54.89 |
| 2017-12-08 | 53.29 |
| 2017-12-07 | 51.43 |
| 2017-12-06 | 50.90 |
| 2017-12-05 | 54.36 |
| 2017-12-04 | 55.95 |
| 2017-12-01 | 55.69 |
| 2017-11-30 | 56.48 |
| 2017-11-29 | 58.61 |
| 2017-11-28 | 58.61 |
| 2017-11-27 | 58.87 |
| 2017-11-24 | 59.67 |
| 2017-11-23 | 58.87 |
| 2017-11-22 | 60.73 |
| 2017-11-21 | 59.14 |
| 2017-11-20 | 55.95 |
| 2017-11-17 | 55.95 |
| 2017-11-16 | 55.15 |
| 2017-11-15 | 54.62 |
| 2017-11-14 | 56.22 |
| 2017-11-13 | 56.22 |
| 2017-11-10 | 55.95 |
| 2017-11-09 | 55.69 |
| 2017-11-08 | 54.89 |
| 2017-11-07 | 55.15 |
| 2017-11-06 | 53.03 |
| 2017-11-03 | 53.03 |
| 2017-11-02 | 52.23 |
| 2017-11-01 | 52.76 |
| 2017-10-31 | 51.17 |
| 2017-10-30 | 51.54 |
| 2017-10-27 | 51.80 |
| 2017-10-26 | 50.77 |
| 2017-10-25 | 51.28 |
| 2017-10-24 | 50.77 |
| 2017-10-23 | 51.28 |
| 2017-10-20 | 52.32 |
| 2017-10-19 | 50.77 |
| 2017-10-18 | 53.35 |
| 2017-10-17 | 53.35 |
| 2017-10-16 | 53.09 |
| 2017-10-13 | 52.06 |
| 2017-10-12 | 52.06 |
| 2017-10-11 | 51.28 |
| 2017-10-10 | 52.06 |
| 2017-10-09 | 51.28 |
| 2017-10-06 | 51.80 |
| 2017-10-04 | 51.28 |
| 2017-10-03 | 50.25 |
| 2017-09-29 | 46.89 |
| 2017-09-28 | 46.37 |
| 2017-09-27 | 47.92 |
| 2017-09-26 | 47.40 |
| 2017-09-25 | 47.14 |
| 2017-09-22 | 48.70 |
| 2017-09-21 | 49.99 |
| 2017-09-20 | 49.99 |
| 2017-09-19 | 49.73 |
| 2017-09-18 | 49.99 |
| 2017-09-15 | 48.44 |
| 2017-09-14 | 48.44 |
| 2017-09-13 | 48.70 |
| 2017-09-12 | 49.21 |
| 2017-09-11 | 49.21 |
| 2017-09-08 | 47.66 |
| 2017-09-07 | 46.89 |
| 2017-09-06 | 47.14 |
| 2017-09-05 | 47.92 |
| 2017-09-04 | 47.92 |
| 2017-09-01 | 48.70 |
| 2017-08-31 | 48.70 |
| 2017-08-30 | 49.21 |
| 2017-08-29 | 47.40 |
| 2017-08-28 | 48.18 |
| 2017-08-25 | 47.66 |
| 2017-08-24 | 45.85 |
| 2017-08-22 | 45.59 |
| 2017-08-21 | 44.30 |
| 2017-08-18 | 43.52 |
| 2017-08-17 | 45.08 |
| 2017-08-16 | 45.33 |
| 2017-08-15 | 44.04 |
| 2017-08-14 | 44.30 |
| 2017-08-11 | 43.01 |
| 2017-08-10 | 45.59 |
| 2017-08-09 | 47.14 |
| 2017-08-08 | 47.66 |
| 2017-08-07 | 46.63 |
| 2017-08-04 | 46.11 |
| 2017-08-03 | 46.11 |
| 2017-08-02 | 46.11 |
| 2017-08-01 | 45.85 |
| 2017-07-31 | 44.30 |
| 2017-07-28 | 43.01 |
| 2017-07-27 | 43.78 |
| 2017-07-26 | 42.75 |
| 2017-07-25 | 42.23 |
| 2017-07-24 | 42.49 |
| 2017-07-21 | 41.71 |
| 2017-07-20 | 41.46 |
| 2017-07-19 | 41.20 |
| 2017-07-18 | 40.42 |
| 2017-07-17 | 40.42 |
| 2017-07-14 | 39.90 |
| 2017-07-13 | 39.65 |
| 2017-07-12 | 38.09 |
| 2017-07-11 | 37.32 |
| 2017-07-10 | 35.25 |
| 2017-07-07 | 34.47 |
| 2017-07-06 | 35.25 |
| 2017-07-05 | 34.99 |
| 2017-07-04 | 34.47 |
| 2017-07-03 | 35.77 |
| 2017-06-30 | 35.77 |
| 2017-06-29 | 36.28 |
| 2017-06-28 | 35.51 |
| 2017-06-27 | 35.77 |
| 2017-06-26 | 36.02 |
| 2017-06-23 | 35.51 |
| 2017-06-22 | 35.25 |
| 2017-06-21 | 34.73 |
| 2017-06-20 | 35.51 |
| 2017-06-19 | 36.02 |
| 2017-06-16 | 34.47 |
| 2017-06-15 | 34.21 |
| 2017-06-14 | 35.77 |
| 2017-06-13 | 35.77 |
| 2017-06-12 | 35.25 |
| 2017-06-09 | 36.54 |
| 2017-06-08 | 36.54 |
| 2017-06-07 | 36.02 |
| 2017-06-06 | 36.02 |
| 2017-06-05 | 35.51 |
| 2017-06-02 | 35.77 |
| 2017-06-01 | 34.47 |
| 2017-05-31 | 34.47 |
| 2017-05-29 | 34.47 |
| 2017-05-26 | 33.96 |
| 2017-05-25 | 33.70 |
| 2017-05-24 | 32.66 |
| 2017-05-23 | 32.92 |
| 2017-05-22 | 32.66 |
| 2017-05-19 | 31.63 |
| 2017-05-18 | 31.37 |
| 2017-05-17 | 32.40 |
| 2017-05-16 | 32.40 |
| 2017-05-15 | 32.40 |
| 2017-05-12 | 31.11 |
| 2017-05-11 | 30.85 |
| 2017-05-10 | 30.08 |
| 2017-05-09 | 29.56 |
| 2017-05-08 | 28.01 |
| 2017-05-05 | 27.49 |
| 2017-05-04 | 28.78 |
| 2017-05-02 | 28.27 |
| 2017-04-28 | 28.27 |
| 2017-04-27 | 28.53 |
| 2017-04-26 | 27.75 |
| 2017-04-25 | 27.24 |
| 2017-04-24 | 25.69 |
| 2017-04-21 | 24.92 |
| 2017-04-20 | 25.18 |
| 2017-04-19 | 24.15 |
| 2017-04-18 | 24.15 |
| 2017-04-13 | 26.21 |
| 2017-04-12 | 26.46 |
| 2017-04-11 | 25.44 |
| 2017-04-10 | 26.21 |
| 2017-04-07 | 26.21 |
| 2017-04-06 | 26.21 |
| 2017-04-05 | 26.72 |
| 2017-04-03 | 25.95 |
| 2017-03-31 | 25.69 |
| 2017-03-30 | 26.46 |
| 2017-03-29 | 26.72 |
| 2017-03-28 | 26.72 |
| 2017-03-27 | 25.95 |
| 2017-03-24 | 26.98 |
| 2017-03-23 | 26.46 |
| 2017-03-22 | 26.46 |
| 2017-03-21 | 27.75 |
| 2017-03-20 | 27.24 |
| 2017-03-17 | 26.46 |
| 2017-03-16 | 26.21 |
| 2017-03-15 | 23.89 |
| 2017-03-14 | 23.89 |
| 2017-03-13 | 23.89 |
| 2017-03-10 | 22.61 |
| 2017-03-09 | 22.35 |
| 2017-03-08 | 23.38 |
| 2017-03-07 | 23.12 |
| 2017-03-06 | 22.61 |
| 2017-03-03 | 22.61 |
| 2017-03-02 | 23.12 |
| 2017-03-01 | 23.64 |
| 2017-02-28 | 23.64 |
| 2017-02-27 | 24.66 |
| 2017-02-24 | 24.92 |
| 2017-02-23 | 25.18 |
| 2017-02-22 | 25.18 |
| 2017-02-21 | 24.41 |
| 2017-02-20 | 25.18 |
| 2017-02-17 | 24.66 |
| 2017-02-16 | 24.92 |
| 2017-02-15 | 24.15 |
| 2017-02-14 | 22.87 |
| 2017-02-13 | 22.61 |
| 2017-02-10 | 22.35 |
| 2017-02-09 | 21.84 |
| 2017-02-08 | 21.84 |
| 2017-02-07 | 20.81 |
| 2017-02-06 | 20.81 |
| 2017-02-03 | 19.52 |
| 2017-02-02 | 20.04 |
| 2017-02-01 | 20.81 |
| 2017-01-27 | 21.07 |
| 2017-01-26 | 21.07 |
| 2017-01-25 | 19.27 |
| 2017-01-24 | 18.75 |
| 2017-01-23 | 18.50 |
| 2017-01-20 | 18.75 |
| 2017-01-19 | 19.52 |
| 2017-01-18 | 19.52 |
| 2017-01-17 | 18.50 |
| 2017-01-16 | 17.72 |
| 2017-01-13 | 18.75 |
| 2017-01-12 | 18.50 |
| 2017-01-11 | 18.75 |
| 2017-01-10 | 17.47 |
| 2017-01-09 | 16.95 |
| 2017-01-06 | 16.44 |
| 2017-01-05 | 16.18 |
| 2017-01-04 | 14.64 |
| 2017-01-03 | 14.64 |
| 2016-12-30 | 13.61 |
| 2016-12-29 | 12.84 |
| 2016-12-28 | 12.33 |
| 2016-12-23 | 11.81 |
| 2016-12-22 | 12.33 |
| 2016-12-21 | 13.10 |
| 2016-12-20 | 12.58 |
| 2016-12-19 | 13.10 |
| 2016-12-16 | 14.13 |
| 2016-12-15 | 14.13 |
| 2016-12-14 | 16.44 |
| 2016-12-13 | 16.18 |
| 2016-12-12 | 15.93 |
| 2016-12-09 | 17.98 |
| 2016-12-08 | 18.24 |
| 2016-12-07 | 18.24 |
| 2016-12-06 | 17.47 |
| 2016-12-05 | 16.70 |
| 2016-12-02 | 16.95 |
| 2016-12-01 | 18.75 |
| 2016-11-30 | 18.24 |
| 2016-11-29 | 17.72 |
| 2016-11-28 | 18.24 |
| 2016-11-25 | 17.72 |
| 2016-11-24 | 16.95 |
| 2016-11-23 | 17.72 |
| 2016-11-22 | 17.72 |
| 2016-11-21 | 15.93 |
| 2016-11-18 | 15.41 |
| 2016-11-17 | 15.15 |
| 2016-11-16 | 15.67 |
| 2016-11-15 | 15.67 |
| 2016-11-14 | 15.15 |
| 2016-11-11 | 16.70 |
| 2016-11-10 | 18.50 |
| 2016-11-09 | 16.18 |
| 2016-11-08 | 18.50 |
| 2016-11-07 | 18.24 |
| 2016-11-04 | 17.47 |
| 2016-11-03 | 17.72 |
| 2016-11-02 | 18.24 |
| 2016-11-01 | 19.78 |
| 2016-10-31 | 18.75 |
| 2016-10-28 | 18.91 |
| 2016-10-27 | 19.66 |
| 2016-10-26 | 20.66 |
| 2016-10-25 | 21.91 |
| 2016-10-24 | 22.16 |
| 2016-10-20 | 20.91 |
| 2016-10-19 | 20.41 |
| 2016-10-18 | 20.91 |
| 2016-10-17 | 19.16 |
| 2016-10-14 | 20.16 |
| 2016-10-13 | 19.16 |
| 2016-10-12 | 20.91 |
| 2016-10-11 | 21.41 |
| 2016-10-07 | 23.16 |
| 2016-10-06 | 23.66 |
| 2016-10-05 | 22.66 |
| 2016-10-04 | 22.16 |
| 2016-10-03 | 21.66 |
| 2016-09-30 | 20.16 |
| 2016-09-29 | 22.66 |
| 2016-09-28 | 21.91 |
| 2016-09-27 | 21.66 |
| 2016-09-26 | 20.66 |
| 2016-09-23 | 21.91 |
| 2016-09-22 | 22.66 |
| 2016-09-21 | 21.91 |
| 2016-09-20 | 21.66 |
| 2016-09-19 | 21.41 |
| 2016-09-15 | 20.66 |
| 2016-09-14 | 19.91 |
| 2016-09-13 | 20.16 |
| 2016-09-12 | 20.41 |
| 2016-09-09 | 24.41 |
| 2016-09-08 | 22.91 |
| 2016-09-07 | 22.41 |
| 2016-09-06 | 22.41 |
| 2016-09-05 | 21.66 |
| 2016-09-02 | 19.66 |
| 2016-09-01 | 19.66 |
| 2016-08-31 | 18.41 |
| 2016-08-30 | 18.41 |
| 2016-08-29 | 17.66 |
| 2016-08-26 | 18.16 |
| 2016-08-25 | 17.41 |
| 2016-08-24 | 17.41 |
| 2016-08-23 | 18.41 |
| 2016-08-22 | 18.41 |
| 2016-08-19 | 17.91 |
| 2016-08-18 | 18.66 |
| 2016-08-17 | 17.15 |
| 2016-08-16 | 17.66 |
| 2016-08-15 | 18.16 |
| 2016-08-12 | 16.90 |
| 2016-08-11 | 15.90 |
| 2016-08-10 | 15.40 |
| 2016-08-09 | 15.40 |
| 2016-08-08 | 15.40 |
| 2016-08-05 | 13.90 |
| 2016-08-04 | 12.15 |
| 2016-08-03 | 11.65 |
| 2016-08-01 | 13.90 |
| 2016-07-29 | 12.40 |
| 2016-07-28 | 13.90 |
| 2016-07-27 | 13.40 |
| 2016-07-26 | 13.90 |
| 2016-07-25 | 12.90 |
| 2016-07-22 | 12.65 |
| 2016-07-21 | 12.90 |
| 2016-07-20 | 12.65 |
| 2016-07-19 | 11.15 |
| 2016-07-18 | 11.90 |
| 2016-07-15 | 11.65 |
| 2016-07-14 | 10.90 |
| 2016-07-13 | 9.64 |
| 2016-07-12 | 9.14 |
| 2016-07-11 | 7.14 |
| 2016-07-08 | 5.89 |
| 2016-07-07 | 6.39 |
| 2016-07-06 | 5.39 |
| 2016-07-05 | 6.64 |
| 2016-07-04 | 8.39 |
| 2016-06-30 | 6.89 |
| 2016-06-29 | 5.14 |
| 2016-06-28 | 3.64 |
| 2016-06-27 | 3.64 |
| 2016-06-24 | 3.89 |
| 2016-06-23 | 6.89 |
| 2016-06-22 | 6.64 |
| 2016-06-21 | 5.39 |
| 2016-06-20 | 4.39 |
| 2016-06-17 | 3.14 |
| 2016-06-16 | 2.39 |
| 2016-06-15 | 4.14 |
| 2016-06-14 | 4.14 |
| 2016-06-13 | 4.64 |
| 2016-06-10 | 7.14 |
| 2016-06-08 | 8.39 |
| 2016-06-07 | 8.14 |
| 2016-06-06 | 6.89 |
| 2016-06-03 | 6.39 |
| 2016-06-02 | 5.89 |
| 2016-06-01 | 5.14 |
| 2016-05-31 | 5.64 |
| 2016-05-30 | 4.39 |
| 2016-05-27 | 4.14 |
| 2016-05-26 | 3.39 |
| 2016-05-25 | 3.14 |
| 2016-05-24 | 0.63 |
| 2016-05-23 | 0.13 |
| 2016-05-20 | 0.88 |
| 2016-05-19 | -0.47 |
| 2016-05-18 | -0.07 |
| 2016-05-17 | 1.63 |
| 2016-05-16 | 0.38 |
| 2016-05-13 | -0.47 |
| 2016-05-12 | 0.38 |
| 2016-05-11 | 1.13 |
| 2016-05-10 | 2.39 |
| 2016-05-09 | 1.63 |
| 2016-05-06 | 1.13 |
| 2016-05-05 | 2.89 |
| 2016-05-04 | 3.64 |
| 2016-05-03 | 3.89 |
| 2016-04-29 | 5.89 |
| 2016-04-28 | 7.64 |
| 2016-04-27 | 7.59 |
| 2016-04-26 | 7.84 |
| 2016-04-25 | 7.10 |
| 2016-04-22 | 8.34 |
| 2016-04-21 | 9.08 |
| 2016-04-20 | 6.85 |
| 2016-04-19 | 8.09 |
| 2016-04-18 | 6.60 |
| 2016-04-15 | 7.34 |
| 2016-04-14 | 7.84 |
| 2016-04-13 | 6.85 |
| 2016-04-12 | 3.37 |
| 2016-04-11 | 3.37 |
| 2016-04-08 | 2.62 |
| 2016-04-07 | 2.13 |
| 2016-04-06 | 1.88 |
| 2016-04-05 | 1.38 |
| 2016-04-01 | 3.12 |
| 2016-03-31 | 4.61 |
| 2016-03-30 | 5.11 |
| 2016-03-29 | 2.37 |
| 2016-03-24 | 2.37 |
| 2016-03-23 | 3.87 |
| 2016-03-22 | 3.87 |
| 2016-03-21 | 3.87 |
| 2016-03-18 | 4.11 |
| 2016-03-17 | 3.12 |
| 2016-03-16 | 2.13 |
| 2016-03-15 | 2.37 |
| 2016-03-14 | 2.87 |
| 2016-03-11 | 1.88 |
| 2016-03-10 | 0.88 |
| 2016-03-09 | 0.88 |
| 2016-03-08 | 0.88 |
| 2016-03-07 | 1.63 |
| 2016-03-04 | 1.38 |
| 2016-03-03 | 0.14 |
| 2016-03-02 | 0.39 |
| 2016-03-01 | -2.79 |
| 2016-02-29 | -4.09 |
| 2016-02-26 | -2.69 |
| 2016-02-25 | -5.18 |
| 2016-02-24 | -3.79 |
| 2016-02-23 | -2.50 |
| 2016-02-22 | -2.30 |
| 2016-02-19 | -3.39 |
| 2016-02-18 | -2.79 |
| 2016-02-17 | -5.08 |
| 2016-02-16 | -4.09 |
| 2016-02-15 | -4.98 |
| 2016-02-12 | -7.96 |
| 2016-02-11 | -7.07 |
| 2016-02-05 | -3.19 |
| 2016-02-04 | -3.69 |
| 2016-02-03 | -4.58 |
| 2016-02-02 | -2.50 |
| 2016-02-01 | -1.90 |
| 2016-01-29 | -1.40 |
| 2016-01-28 | -3.59 |
| 2016-01-27 | -4.48 |
| 2016-01-26 | -5.48 |
| 2016-01-25 | -2.89 |
| 2016-01-22 | -3.99 |
| 2016-01-21 | -6.77 |
| 2016-01-20 | -5.28 |
| 2016-01-19 | -1.40 |
| 2016-01-18 | -3.29 |
| 2016-01-15 | -2.10 |
| 2016-01-14 | -0.36 |
| 2016-01-13 | 0.39 |
| 2016-01-12 | -1.10 |
| 2016-01-11 | -0.11 |
| 2016-01-08 | 2.87 |
| 2016-01-07 | 2.13 |
| 2016-01-06 | 5.11 |
| 2016-01-05 | 6.35 |
| 2016-01-04 | 6.60 |
| 2015-12-31 | 9.83 |
| 2015-12-30 | 10.08 |
| 2015-12-29 | 10.33 |
| 2015-12-28 | 9.83 |
| 2015-12-24 | 10.82 |
| 2015-12-23 | 10.33 |
| 2015-12-22 | 9.33 |
| 2015-12-21 | 9.33 |
| 2015-12-18 | 9.33 |
| 2015-12-17 | 9.83 |
| 2015-12-16 | 9.08 |
| 2015-12-15 | 6.85 |
| 2015-12-14 | 7.10 |
| 2015-12-11 | 7.84 |
| 2015-12-10 | 8.83 |
| 2015-12-09 | 9.33 |
| 2015-12-08 | 9.83 |
| 2015-12-07 | 11.82 |
| 2015-12-04 | 11.57 |
| 2015-12-03 | 12.31 |
| 2015-12-02 | 12.81 |
| 2015-12-01 | 12.31 |
| 2015-11-30 | 10.33 |
| 2015-11-27 | 10.82 |
| 2015-11-26 | 13.06 |
| 2015-11-25 | 13.06 |
| 2015-11-24 | 13.31 |
| 2015-11-23 | 13.80 |
| 2015-11-20 | 14.05 |
| 2015-11-19 | 12.81 |
| 2015-11-18 | 11.32 |
| 2015-11-17 | 11.82 |
| 2015-11-16 | 10.33 |
| 2015-11-13 | 12.31 |
| 2015-11-12 | 15.05 |
| 2015-11-11 | 12.06 |
| 2015-11-10 | 12.31 |
| 2015-11-09 | 13.56 |
| 2015-11-06 | 14.55 |
| 2015-11-05 | 15.30 |
| 2015-11-04 | 15.54 |
| 2015-11-03 | 13.31 |
| 2015-11-02 | 12.06 |
| 2015-10-30 | 13.56 |
| 2015-10-29 | 14.05 |
| 2015-10-28 | 14.90 |
| 2015-10-27 | 15.87 |
| 2015-10-26 | 15.62 |
| 2015-10-23 | 16.11 |
| 2015-10-22 | 14.41 |
| 2015-10-20 | 14.90 |
| 2015-10-19 | 15.38 |
| 2015-10-16 | 15.38 |
| 2015-10-15 | 14.66 |
| 2015-10-14 | 12.24 |
| 2015-10-13 | 13.20 |
| 2015-10-12 | 13.93 |
| 2015-10-09 | 12.24 |
| 2015-10-08 | 11.99 |
| 2015-10-07 | 12.72 |
| 2015-10-06 | 9.33 |
| 2015-10-05 | 9.58 |
| 2015-10-02 | 7.88 |
| 2015-09-30 | 4.50 |
| 2015-09-29 | 3.05 |
| 2015-09-25 | 6.43 |
| 2015-09-24 | 5.95 |
| 2015-09-23 | 6.92 |
| 2015-09-22 | 8.85 |
| 2015-09-21 | 8.85 |
| 2015-09-18 | 10.06 |
| 2015-09-17 | 9.09 |
| 2015-09-16 | 9.82 |
| 2015-09-15 | 7.16 |
| 2015-09-14 | 8.12 |
| 2015-09-11 | 7.64 |
| 2015-09-10 | 7.88 |
| 2015-09-09 | 10.54 |
| 2015-09-08 | 6.43 |
| 2015-09-07 | 3.05 |
| 2015-09-04 | 4.01 |
| 2015-09-02 | 4.50 |
| 2015-09-01 | 5.46 |
| 2015-08-31 | 8.12 |
| 2015-08-28 | 8.37 |
| 2015-08-27 | 9.09 |
| 2015-08-26 | 4.98 |
| 2015-08-25 | 6.92 |
| 2015-08-24 | 5.95 |
| 2015-08-21 | 11.75 |
| 2015-08-20 | 13.45 |
| 2015-08-19 | 15.14 |
| 2015-08-18 | 16.59 |
| 2015-08-17 | 18.53 |
| 2015-08-14 | 19.25 |
| 2015-08-13 | 19.25 |
| 2015-08-12 | 18.53 |
| 2015-08-11 | 21.43 |
| 2015-08-10 | 21.19 |
| 2015-08-07 | 21.43 |
| 2015-08-06 | 20.94 |
| 2015-08-05 | 21.43 |
| 2015-08-04 | 20.94 |
| 2015-08-03 | 20.94 |
| 2015-07-31 | 21.91 |
| 2015-07-30 | 21.43 |
| 2015-07-29 | 22.15 |
| 2015-07-28 | 21.67 |
| 2015-07-27 | 20.70 |
| 2015-07-24 | 24.33 |
| 2015-07-23 | 25.78 |
| 2015-07-22 | 25.30 |
| 2015-07-21 | 26.51 |
| 2015-07-20 | 25.78 |
| 2015-07-17 | 26.02 |
| 2015-07-16 | 24.57 |
| 2015-07-15 | 24.09 |
| 2015-07-14 | 24.33 |
| 2015-07-13 | 25.06 |
| 2015-07-10 | 23.36 |
| 2015-07-09 | 20.94 |
| 2015-07-08 | 16.59 |
| 2015-07-07 | 23.61 |
| 2015-07-06 | 25.06 |
| 2015-07-03 | 28.93 |
| 2015-07-02 | 30.14 |
| 2015-06-30 | 29.89 |
| 2015-06-29 | 28.69 |
| 2015-06-26 | 31.83 |
| 2015-06-25 | 34.25 |
| 2015-06-24 | 34.97 |
| 2015-06-23 | 34.49 |
| 2015-06-22 | 33.28 |
| 2015-06-19 | 31.59 |
| 2015-06-18 | 31.10 |
| 2015-06-17 | 31.10 |
| 2015-06-16 | 30.38 |
| 2015-06-15 | 31.59 |
| 2015-06-12 | 34.01 |
| 2015-06-11 | 32.31 |
| 2015-06-10 | 30.86 |
| 2015-06-09 | 32.56 |
| 2015-06-08 | 34.01 |
| 2015-06-05 | 33.52 |
| 2015-06-04 | 35.22 |
| 2015-06-03 | 35.46 |
| 2015-06-02 | 34.73 |
| 2015-06-01 | 35.46 |
| 2015-05-29 | 34.49 |
| 2015-05-28 | 37.88 |
| 2015-05-27 | 37.39 |
| 2015-05-26 | 38.60 |
| 2015-05-22 | 36.91 |
| 2015-05-21 | 34.73 |
| 2015-05-20 | 34.73 |
| 2015-05-19 | 35.22 |
| 2015-05-18 | 34.49 |
| 2015-05-15 | 35.70 |
| 2015-05-14 | 33.28 |
| 2015-05-13 | 33.04 |
| 2015-05-12 | 33.77 |
| 2015-05-11 | 35.22 |
| 2015-05-08 | 34.49 |
| 2015-05-07 | 33.04 |
| 2015-05-06 | 34.97 |
| 2015-05-05 | 35.46 |
| 2015-05-04 | 37.39 |
| 2015-04-30 | 37.15 |
| 2015-04-29 | 38.60 |
| 2015-04-28 | 38.94 |
| 2015-04-27 | 38.94 |
| 2015-04-24 | 36.78 |
| 2015-04-23 | 35.58 |
| 2015-04-22 | 36.30 |
| 2015-04-21 | 36.06 |
| 2015-04-20 | 32.21 |
| 2015-04-17 | 35.10 |
| 2015-04-16 | 35.34 |
| 2015-04-15 | 34.85 |
| 2015-04-14 | 34.61 |
| 2015-04-13 | 36.54 |
| 2015-04-10 | 32.93 |
| 2015-04-09 | 31.25 |
| 2015-04-08 | 27.88 |
| 2015-04-02 | 23.32 |
| 2015-04-01 | 22.36 |
| 2015-03-31 | 21.63 |
| 2015-03-30 | 21.39 |
| 2015-03-27 | 19.47 |
| 2015-03-26 | 19.71 |
| 2015-03-25 | 19.95 |
| 2015-03-24 | 18.99 |
| 2015-03-23 | 19.47 |
| 2015-03-20 | 18.99 |
| 2015-03-19 | 19.23 |
| 2015-03-18 | 17.79 |
| 2015-03-17 | 16.83 |
| 2015-03-16 | 16.83 |
| 2015-03-13 | 16.11 |
| 2015-03-12 | 16.11 |
| 2015-03-11 | 15.62 |
| 2015-03-10 | 16.59 |
| 2015-03-09 | 17.55 |
| 2015-03-06 | 17.79 |
| 2015-03-05 | 17.55 |
| 2015-03-04 | 18.51 |
| 2015-03-03 | 19.95 |
| 2015-03-02 | 20.67 |
| 2015-02-27 | 20.67 |
| 2015-02-26 | 21.15 |
| 2015-02-25 | 20.19 |
| 2015-02-24 | 20.19 |
| 2015-02-23 | 20.67 |
| 2015-02-18 | 20.43 |
| 2015-02-17 | 20.67 |
| 2015-02-16 | 20.19 |
| 2015-02-13 | 19.95 |
| 2015-02-12 | 18.75 |
| 2015-02-11 | 18.03 |
| 2015-02-10 | 19.23 |
| 2015-02-09 | 18.99 |
| 2015-02-06 | 19.95 |
| 2015-02-05 | 20.43 |
| 2015-02-04 | 19.71 |
| 2015-02-03 | 18.99 |
| 2015-02-02 | 18.75 |
| 2015-01-30 | 18.99 |
| 2015-01-29 | 19.47 |
| 2015-01-28 | 20.67 |
| 2015-01-27 | 20.43 |
| 2015-01-26 | 20.91 |
| 2015-01-23 | 20.43 |
| 2015-01-22 | 19.23 |
| 2015-01-21 | 18.27 |
| 2015-01-20 | 16.35 |
| 2015-01-19 | 15.14 |
| 2015-01-16 | 17.07 |
| 2015-01-15 | 18.27 |
| 2015-01-14 | 17.07 |
| 2015-01-13 | 17.79 |
| 2015-01-12 | 16.83 |
| 2015-01-09 | 16.35 |
| 2015-01-08 | 15.86 |
| 2015-01-07 | 14.90 |
| 2015-01-06 | 13.70 |
| 2015-01-05 | 15.14 |
| 2015-01-02 | 15.62 |
| 2014-12-31 | 14.90 |
| 2014-12-30 | 13.70 |
| 2014-12-29 | 15.38 |
| 2014-12-24 | 13.70 |
| 2014-12-23 | 13.46 |
| 2014-12-22 | 13.94 |
| 2014-12-19 | 12.50 |
| 2014-12-18 | 10.82 |
| 2014-12-17 | 9.86 |
| 2014-12-16 | 10.10 |
| 2014-12-15 | 12.02 |
| 2014-12-12 | 12.98 |
| 2014-12-11 | 13.46 |
| 2014-12-10 | 14.18 |
| 2014-12-09 | 13.94 |
| 2014-12-08 | 16.59 |
| 2014-12-05 | 16.35 |
| 2014-12-04 | 15.86 |
| 2014-12-03 | 13.70 |
| 2014-12-02 | 14.66 |
| 2014-12-01 | 13.22 |
| 2014-11-28 | 16.35 |
| 2014-11-27 | 16.59 |
| 2014-11-26 | 17.31 |
| 2014-11-25 | 15.86 |
| 2014-11-24 | 16.11 |
| 2014-11-21 | 13.94 |
| 2014-11-20 | 12.98 |
| 2014-11-19 | 13.46 |
| 2014-11-18 | 14.18 |
| 2014-11-17 | 15.38 |
| 2014-11-14 | 16.83 |
| 2014-11-13 | 16.59 |
| 2014-11-12 | 16.11 |
| 2014-11-11 | 15.38 |
| 2014-11-10 | 15.38 |
| 2014-11-07 | 14.18 |
| 2014-11-06 | 14.90 |
| 2014-11-05 | 15.14 |
| 2014-11-04 | 15.86 |
| 2014-11-03 | 15.86 |
| 2014-10-31 | 16.35 |
| 2014-10-30 | 14.90 |
| 2014-10-29 | 15.67 |
| 2014-10-28 | 14.27 |
| 2014-10-27 | 12.40 |
| 2014-10-24 | 13.10 |
| 2014-10-23 | 13.34 |
| 2014-10-22 | 13.57 |
| 2014-10-21 | 12.17 |
| 2014-10-20 | 11.93 |
| 2014-10-17 | 11.93 |
| 2014-10-16 | 11.00 |
| 2014-10-15 | 12.40 |
| 2014-10-14 | 11.93 |
| 2014-10-13 | 12.40 |
| 2014-10-10 | 11.93 |
| 2014-10-09 | 14.04 |
| 2014-10-08 | 12.87 |
| 2014-10-07 | 13.57 |
| 2014-10-06 | 13.10 |
| 2014-10-03 | 11.93 |
| 2014-09-30 | 11.23 |
| 2014-09-29 | 12.63 |
| 2014-09-26 | 14.74 |
| 2014-09-25 | 15.21 |
| 2014-09-24 | 15.91 |
| 2014-09-23 | 15.67 |
| 2014-09-22 | 15.91 |
| 2014-09-19 | 17.78 |
| 2014-09-18 | 17.07 |
| 2014-09-17 | 18.24 |
| 2014-09-16 | 17.07 |
| 2014-09-15 | 18.01 |
| 2014-09-12 | 18.94 |
| 2014-09-11 | 19.41 |
| 2014-09-10 | 19.41 |
| 2014-09-08 | 21.51 |
| 2014-09-05 | 21.75 |
| 2014-09-04 | 21.98 |
| 2014-09-03 | 22.22 |
| 2014-09-02 | 19.41 |
| 2014-09-01 | 19.18 |
| 2014-08-29 | 19.41 |
| 2014-08-28 | 19.41 |
| 2014-08-27 | 20.11 |
| 2014-08-26 | 21.05 |
| 2014-08-25 | 21.28 |
| 2014-08-22 | 20.81 |
| 2014-08-21 | 20.58 |
| 2014-08-20 | 21.05 |
| 2014-08-19 | 20.81 |
| 2014-08-18 | 20.11 |
| 2014-08-15 | 20.11 |
| 2014-08-14 | 19.41 |
| 2014-08-13 | 19.88 |
| 2014-08-12 | 18.71 |
| 2014-08-11 | 18.71 |
| 2014-08-08 | 17.07 |
| 2014-08-07 | 17.54 |
| 2014-08-06 | 18.24 |
| 2014-08-05 | 18.24 |
| 2014-08-04 | 18.48 |
| 2014-08-01 | 18.01 |
| 2014-07-31 | 19.41 |
| 2014-07-30 | 19.18 |
| 2014-07-29 | 18.48 |
| 2014-07-28 | 17.31 |
| 2014-07-25 | 16.61 |
| 2014-07-24 | 15.91 |
| 2014-07-23 | 15.44 |
| 2014-07-22 | 14.74 |
| 2014-07-21 | 12.40 |
| 2014-07-18 | 12.87 |
| 2014-07-17 | 13.34 |
| 2014-07-16 | 13.34 |
| 2014-07-15 | 12.87 |
| 2014-07-14 | 12.63 |
| 2014-07-11 | 11.93 |
| 2014-07-10 | 11.70 |
| 2014-07-09 | 11.47 |
| 2014-07-08 | 13.10 |
| 2014-07-07 | 13.34 |
| 2014-07-04 | 13.34 |
| 2014-07-03 | 13.10 |
| 2014-07-02 | 13.34 |
| 2014-06-30 | 11.00 |
| 2014-06-27 | 11.00 |
| 2014-06-26 | 11.23 |
| 2014-06-25 | 9.60 |
| 2014-06-24 | 9.60 |
| 2014-06-23 | 9.13 |
| 2014-06-20 | 11.23 |
| 2014-06-19 | 11.00 |
| 2014-06-18 | 11.00 |
| 2014-06-17 | 11.00 |
| 2014-06-16 | 11.47 |
| 2014-06-13 | 11.47 |
| 2014-06-12 | 10.77 |
| 2014-06-11 | 10.77 |
| 2014-06-10 | 10.77 |
| 2014-06-09 | 9.83 |
| 2014-06-06 | 9.36 |
| 2014-06-05 | 10.06 |
| 2014-06-04 | 10.06 |
| 2014-06-03 | 10.53 |
| 2014-05-30 | 9.83 |
| 2014-05-29 | 9.36 |
| 2014-05-28 | 9.83 |
| 2014-05-27 | 8.90 |
| 2014-05-26 | 8.90 |
| 2014-05-23 | 8.90 |
| 2014-05-22 | 8.66 |
| 2014-05-21 | 8.19 |
| 2014-05-20 | 7.73 |
| 2014-05-19 | 7.03 |
| 2014-05-16 | 7.03 |
| 2014-05-15 | 7.26 |
| 2014-05-14 | 6.79 |
| 2014-05-13 | 5.62 |
| 2014-05-12 | 5.39 |
| 2014-05-09 | 3.29 |
| 2014-05-08 | 3.05 |
| 2014-05-07 | 2.59 |
| 2014-05-05 | 3.52 |
| 2014-05-02 | 4.92 |
| 2014-04-30 | 3.99 |
| 2014-04-29 | 5.86 |
| 2014-04-28 | 4.22 |
| 2014-04-25 | 4.22 |
| 2014-04-24 | 6.08 |
| 2014-04-23 | 5.85 |
| 2014-04-22 | 7.01 |
| 2014-04-17 | 7.01 |
| 2014-04-16 | 6.78 |
| 2014-04-15 | 6.31 |
| 2014-04-14 | 8.17 |
| 2014-04-11 | 7.94 |
| 2014-04-10 | 9.10 |
| 2014-04-09 | 7.47 |
| 2014-04-08 | 6.31 |
| 2014-04-07 | 4.92 |
| 2014-04-04 | 5.61 |
| 2014-04-03 | 5.85 |
| 2014-04-02 | 5.61 |
| 2014-04-01 | 5.61 |
| 2014-03-31 | 3.99 |
| 2014-03-28 | 3.76 |
| 2014-03-27 | 2.60 |
| 2014-03-26 | 3.06 |
| 2014-03-25 | 2.37 |
| 2014-03-24 | 2.83 |
| 2014-03-21 | 0.97 |
| 2014-03-20 | -0.42 |
| 2014-03-19 | 1.44 |
| 2014-03-18 | 1.44 |
| 2014-03-17 | 0.97 |
| 2014-03-14 | 1.44 |
| 2014-03-13 | 2.37 |
| 2014-03-12 | 3.06 |
| 2014-03-11 | 4.22 |
| 2014-03-10 | 4.22 |
| 2014-03-07 | 6.31 |
| 2014-03-06 | 6.31 |
| 2014-03-05 | 5.85 |
| 2014-03-04 | 6.08 |
| 2014-03-03 | 5.38 |
| 2014-02-28 | 6.78 |
| 2014-02-27 | 7.01 |
| 2014-02-26 | 5.15 |
| 2014-02-25 | 4.69 |
| 2014-02-24 | 4.69 |
| 2014-02-21 | 5.61 |
| 2014-02-20 | 4.92 |
| 2014-02-19 | 5.85 |
| 2014-02-18 | 5.61 |
| 2014-02-17 | 5.15 |
| 2014-02-14 | 4.69 |
| 2014-02-13 | 3.76 |
| 2014-02-12 | 4.45 |
| 2014-02-11 | 2.83 |
| 2014-02-10 | 0.97 |
| 2014-02-07 | 1.20 |
| 2014-02-06 | 0.28 |
| 2014-02-05 | -0.42 |
| 2014-02-04 | 0.28 |
| 2014-01-30 | 3.06 |
| 2014-01-29 | 3.53 |
| 2014-01-28 | 2.83 |
| 2014-01-27 | 2.83 |
| 2014-01-24 | 4.92 |
| 2014-01-23 | 6.54 |
| 2014-01-22 | 7.94 |
| 2014-01-21 | 7.70 |
| 2014-01-20 | 7.24 |
| 2014-01-17 | 8.40 |
| 2014-01-16 | 7.70 |
| 2014-01-15 | 7.24 |
| 2014-01-14 | 6.78 |
| 2014-01-13 | 7.24 |
| 2014-01-10 | 7.01 |
| 2014-01-09 | 6.54 |
| 2014-01-08 | 7.70 |
| 2014-01-07 | 6.31 |
| 2014-01-06 | 6.08 |
| 2014-01-03 | 6.78 |
| 2014-01-02 | 9.10 |
| 2013-12-31 | 8.86 |
| 2013-12-30 | 8.86 |
| 2013-12-27 | 8.86 |
| 2013-12-24 | 8.63 |
| 2013-12-23 | 7.47 |
| 2013-12-20 | 6.78 |
| 2013-12-19 | 7.01 |
| 2013-12-18 | 8.40 |
| 2013-12-17 | 7.94 |
| 2013-12-16 | 8.17 |
| 2013-12-13 | 8.86 |
| 2013-12-12 | 8.86 |
| 2013-12-11 | 9.10 |
| 2013-12-10 | 11.19 |
| 2013-12-09 | 11.42 |
| 2013-12-06 | 11.42 |
| 2013-12-05 | 10.95 |
| 2013-12-04 | 11.19 |
| 2013-12-03 | 11.88 |
| 2013-12-02 | 12.35 |
| 2013-11-29 | 11.88 |
| 2013-11-28 | 11.42 |
| 2013-11-27 | 11.42 |
| 2013-11-26 | 11.19 |
| 2013-11-25 | 11.19 |
| 2013-11-22 | 10.72 |
| 2013-11-21 | 10.26 |
| 2013-11-20 | 10.95 |
| 2013-11-19 | 10.72 |
| 2013-11-18 | 10.72 |
| 2013-11-15 | 7.70 |
| 2013-11-14 | 5.85 |
| 2013-11-13 | 5.15 |
| 2013-11-12 | 7.24 |
| 2013-11-11 | 7.94 |
| 2013-11-08 | 6.31 |
| 2013-11-07 | 6.78 |
| 2013-11-06 | 7.47 |
| 2013-11-05 | 7.70 |
| 2013-11-04 | 8.40 |
| 2013-11-01 | 8.63 |
| 2013-10-31 | 8.40 |
| 2013-10-30 | 9.19 |
| 2013-10-29 | 7.15 |
| 2013-10-28 | 6.92 |
| 2013-10-25 | 6.24 |
| 2013-10-24 | 6.92 |
| 2013-10-23 | 7.60 |
| 2013-10-22 | 8.96 |
| 2013-10-21 | 9.42 |
| 2013-10-18 | 8.96 |
| 2013-10-17 | 7.60 |
| 2013-10-16 | 8.28 |
| 2013-10-15 | 9.19 |
| 2013-10-11 | 8.74 |
| 2013-10-10 | 7.38 |
| 2013-10-09 | 7.83 |
| 2013-10-08 | 8.51 |
| 2013-10-07 | 7.38 |
| 2013-10-04 | 8.06 |
| 2013-10-03 | 8.51 |
| 2013-10-02 | 7.38 |
| 2013-09-30 | 6.92 |
| 2013-09-27 | 8.28 |
| 2013-09-26 | 8.06 |
| 2013-09-25 | 8.28 |
| 2013-09-24 | 8.28 |
| 2013-09-23 | 9.19 |
| 2013-09-19 | 9.64 |
| 2013-09-18 | 7.83 |
| 2013-09-17 | 8.06 |
| 2013-09-16 | 8.74 |
| 2013-09-13 | 6.92 |
| 2013-09-12 | 7.15 |
| 2013-09-11 | 6.92 |
| 2013-09-10 | 6.92 |
| 2013-09-09 | 6.02 |
| 2013-09-06 | 5.56 |
| 2013-09-05 | 5.34 |
| 2013-09-04 | 3.98 |
| 2013-09-03 | 4.21 |
| 2013-09-02 | 3.53 |
| 2013-08-30 | 1.03 |
| 2013-08-29 | 1.03 |
| 2013-08-28 | 0.35 |
| 2013-08-27 | 1.94 |
| 2013-08-26 | 2.62 |
| 2013-08-23 | 1.71 |
| 2013-08-22 | 1.94 |
| 2013-08-21 | 1.49 |
| 2013-08-20 | 1.71 |
| 2013-08-19 | 4.21 |
| 2013-08-16 | 4.66 |
| 2013-08-15 | 4.66 |
| 2013-08-13 | 4.89 |
| 2013-08-12 | 3.30 |
| 2013-08-09 | 1.03 |
| 2013-08-08 | 0.81 |
| 2013-08-07 | 0.13 |
| 2013-08-06 | 1.71 |
| 2013-08-05 | 3.30 |
| 2013-08-02 | 2.85 |
| 2013-08-01 | 2.62 |
| 2013-07-31 | 1.49 |
| 2013-07-30 | 1.94 |
| 2013-07-29 | 1.71 |
| 2013-07-26 | 2.17 |
| 2013-07-25 | 1.71 |
| 2013-07-24 | 2.17 |
| 2013-07-23 | 1.71 |
| 2013-07-22 | -0.78 |
| 2013-07-19 | -0.55 |
| 2013-07-18 | -0.78 |
| 2013-07-17 | -0.55 |
| 2013-07-16 | -1.00 |
| 2013-07-15 | -1.23 |
| 2013-07-12 | -1.46 |
| 2013-07-11 | -0.10 |
| 2013-07-10 | -2.82 |
| 2013-07-09 | -3.72 |
| 2013-07-08 | -4.18 |
| 2013-07-05 | -2.82 |
| 2013-07-04 | -4.63 |
| 2013-07-03 | -6.21 |
| 2013-07-02 | -3.95 |
| 2013-06-28 | -3.27 |
| 2013-06-27 | -4.86 |
| 2013-06-26 | -5.31 |
| 2013-06-25 | -7.57 |
| 2013-06-24 | -7.80 |
| 2013-06-21 | -5.76 |
| 2013-06-20 | -5.31 |
| 2013-06-19 | -2.36 |
| 2013-06-18 | -1.46 |
| 2013-06-17 | -1.46 |
| 2013-06-14 | -2.82 |
| 2013-06-13 | -3.04 |
| 2013-06-11 | -1.46 |
| 2013-06-10 | -0.33 |
| 2013-06-07 | -0.55 |
| 2013-06-06 | 0.35 |
| 2013-06-05 | 1.49 |
| 2013-06-04 | 2.39 |
| 2013-06-03 | 2.39 |
| 2013-05-31 | 2.85 |
| 2013-05-30 | 3.30 |
| 2013-05-29 | 3.30 |
| 2013-05-28 | 5.11 |
| 2013-05-27 | 3.98 |
| 2013-05-24 | 3.75 |
| 2013-05-23 | 3.53 |
| 2013-05-22 | 6.47 |
| 2013-05-21 | 6.92 |
| 2013-05-20 | 7.38 |
| 2013-05-16 | 5.34 |
| 2013-05-15 | 5.34 |
| 2013-05-14 | 4.89 |
| 2013-05-13 | 4.66 |
| 2013-05-10 | 6.47 |
| 2013-05-09 | 6.02 |
| 2013-05-08 | 5.56 |
| 2013-05-07 | 4.89 |
| 2013-05-06 | 4.43 |
| 2013-05-03 | 3.53 |
| 2013-05-02 | 3.53 |
| 2013-04-30 | 3.53 |
| 2013-04-29 | 2.85 |
| 2013-04-26 | 3.07 |
| 2013-04-25 | 2.17 |
| 2013-04-24 | 1.27 |
| 2013-04-23 | -0.75 |
| 2013-04-22 | 0.37 |
| 2013-04-19 | 0.60 |
| 2013-04-18 | -1.88 |
| 2013-04-17 | -1.65 |
| 2013-04-16 | -1.20 |
| 2013-04-15 | -0.98 |
| 2013-04-12 | 0.82 |
| 2013-04-11 | 0.37 |
| 2013-04-10 | 0.37 |
| 2013-04-09 | -0.30 |
| 2013-04-08 | -0.98 |
| 2013-04-05 | -0.98 |
| 2013-04-03 | 1.72 |
| 2013-04-02 | 2.17 |
| 2013-03-28 | 1.72 |
| 2013-03-27 | 2.17 |
| 2013-03-26 | 1.72 |
| 2013-03-25 | 1.50 |
| 2013-03-22 | 0.82 |
| 2013-03-21 | 1.27 |
| 2013-03-20 | 1.50 |
| 2013-03-19 | -0.08 |
| 2013-03-18 | 0.37 |
| 2013-03-15 | 2.40 |
| 2013-03-14 | 2.85 |
| 2013-03-13 | 2.62 |
| 2013-03-12 | 4.20 |
| 2013-03-11 | 5.10 |
| 2013-03-08 | 5.10 |
| 2013-03-07 | 3.52 |
| 2013-03-06 | 3.30 |
| 2013-03-05 | 2.40 |
| 2013-03-04 | 2.40 |
| 2013-03-01 | 3.97 |
| 2013-02-28 | 4.42 |
| 2013-02-27 | 2.62 |
| 2013-02-26 | 2.17 |
| 2013-02-25 | 3.75 |
| 2013-02-22 | 3.52 |
| 2013-02-21 | 3.97 |
| 2013-02-20 | 5.77 |
| 2013-02-19 | 5.10 |
| 2013-02-18 | 6.22 |
| 2013-02-15 | 6.45 |
| 2013-02-14 | 6.45 |
| 2013-02-08 | 5.77 |
| 2013-02-07 | 5.32 |
| 2013-02-06 | 5.55 |
| 2013-02-05 | 5.10 |
| 2013-02-04 | 7.57 |
| 2013-02-01 | 7.57 |
| 2013-01-31 | 7.80 |
| 2013-01-30 | 8.02 |
| 2013-01-29 | 7.57 |
| 2013-01-28 | 7.57 |
| 2013-01-25 | 7.12 |
| 2013-01-24 | 7.12 |
| 2013-01-23 | 7.35 |
| 2013-01-22 | 7.12 |
| 2013-01-21 | 7.12 |
| 2013-01-18 | 7.12 |
| 2013-01-17 | 6.00 |
| 2013-01-16 | 6.00 |
| 2013-01-15 | 6.22 |
| 2013-01-14 | 6.22 |
| 2013-01-11 | 5.77 |
| 2013-01-10 | 6.22 |
| 2013-01-09 | 5.55 |
| 2013-01-08 | 4.65 |
| 2013-01-07 | 5.77 |
| 2013-01-04 | 5.77 |
| 2013-01-03 | 6.00 |
| 2013-01-02 | 5.77 |
| 2012-12-31 | 2.85 |
| 2012-12-28 | 3.07 |
| 2012-12-27 | 2.85 |
| 2012-12-24 | 2.17 |
| 2012-12-21 | 2.17 |
| 2012-12-20 | 2.62 |
| 2012-12-19 | 2.85 |
| 2012-12-18 | 2.17 |
| 2012-12-17 | 2.17 |
| 2012-12-14 | 2.85 |
| 2012-12-13 | 1.95 |
| 2012-12-12 | 2.17 |
| 2012-12-11 | 1.27 |
| 2012-12-10 | 1.05 |
| 2012-12-07 | 0.82 |
| 2012-12-06 | 1.05 |
| 2012-12-05 | 1.27 |
| 2012-12-04 | -0.98 |
| 2012-12-03 | -1.20 |
| 2012-11-30 | 0.15 |
| 2012-11-29 | -0.30 |
| 2012-11-28 | -1.43 |
| 2012-11-27 | -0.75 |
| 2012-11-26 | -0.53 |
| 2012-11-23 | -0.30 |
| 2012-11-22 | -1.20 |
| 2012-11-21 | -2.10 |
| 2012-11-20 | -3.45 |
| 2012-11-19 | -3.23 |
| 2012-11-16 | -4.35 |
| 2012-11-15 | -4.13 |
| 2012-11-14 | -2.78 |
| 2012-11-13 | -3.90 |
| 2012-11-12 | -2.78 |
| 2012-11-09 | -3.00 |
| 2012-11-08 | -2.33 |
| 2012-11-07 | 0.37 |
| 2012-11-06 | -0.30 |
| 2012-11-05 | -0.08 |
| 2012-11-02 | 0.60 |
| 2012-11-01 | -0.98 |
| 2012-10-31 | -1.88 |
| 2012-10-30 | -2.87 |
| 2012-10-29 | -2.43 |
| 2012-10-26 | -2.21 |
| 2012-10-25 | -1.11 |
| 2012-10-24 | -1.33 |
| 2012-10-22 | -1.55 |
| 2012-10-19 | -2.43 |
| 2012-10-18 | -2.43 |
| 2012-10-17 | -2.87 |
| 2012-10-16 | -3.97 |
| 2012-10-15 | -3.97 |
| 2012-10-12 | -4.19 |
| 2012-10-11 | -4.85 |
| 2012-10-10 | -5.07 |
| 2012-10-09 | -5.07 |
| 2012-10-08 | -5.73 |
| 2012-10-05 | -4.85 |
| 2012-10-04 | -5.29 |
| 2012-10-03 | -5.51 |
| 2012-09-28 | -5.51 |
| 2012-09-27 | -5.51 |
| 2012-09-26 | -6.82 |
| 2012-09-25 | -5.94 |
| 2012-09-24 | -6.16 |
| 2012-09-21 | -5.94 |
| 2012-09-20 | -6.60 |
| 2012-09-19 | -5.29 |
| 2012-09-18 | -6.60 |
| 2012-09-17 | -6.38 |
| 2012-09-14 | -6.60 |
| 2012-09-13 | -9.02 |
| 2012-09-12 | -8.80 |
| 2012-09-11 | -9.90 |
| 2012-09-10 | -9.90 |
| 2012-09-07 | -9.90 |
| 2012-09-06 | -12.80 |
| 2012-09-05 | -13.42 |
| 2012-09-04 | -12.19 |
| 2012-09-03 | -11.44 |
| 2012-08-31 | -11.88 |
| 2012-08-30 | -11.66 |
| 2012-08-29 | -10.56 |
| 2012-08-28 | -10.34 |
| 2012-08-27 | -10.34 |
| 2012-08-24 | -10.12 |
| 2012-08-23 | -9.02 |
| 2012-08-22 | -10.12 |
| 2012-08-21 | -9.02 |
| 2012-08-20 | -9.24 |
| 2012-08-17 | -9.02 |
| 2012-08-16 | -9.90 |
| 2012-08-15 | -9.46 |
| 2012-08-14 | -8.36 |
| 2012-08-13 | -9.46 |
| 2012-08-10 | -9.24 |
| 2012-08-09 | -8.58 |
| 2012-08-08 | -9.68 |
| 2012-08-07 | -9.46 |
| 2012-08-06 | -9.90 |
| 2012-08-03 | -11.22 |
| 2012-08-02 | -11.00 |
| 2012-08-01 | -10.78 |
| 2012-07-31 | -10.78 |
| 2012-07-30 | -11.44 |
| 2012-07-27 | -12.98 |
| 2012-07-26 | -14.74 |
| 2012-07-25 | -14.82 |
| 2012-07-24 | -14.91 |
| 2012-07-23 | -14.12 |
| 2012-07-20 | -11.44 |
| 2012-07-19 | -11.66 |
| 2012-07-18 | -13.24 |
| 2012-07-17 | -12.27 |
| 2012-07-16 | -13.86 |
| 2012-07-13 | -13.94 |
| 2012-07-12 | -14.21 |
| 2012-07-11 | -12.36 |
| 2012-07-10 | -12.54 |
| 2012-07-09 | -12.36 |
| 2012-07-06 | -10.78 |
| 2012-07-05 | -10.56 |
| 2012-07-04 | -11.22 |
| 2012-07-03 | -11.00 |
| 2012-06-29 | -12.27 |
| 2012-06-28 | -14.21 |
| 2012-06-27 | -13.42 |
| 2012-06-26 | -14.30 |
| 2012-06-25 | -14.74 |
| 2012-06-22 | -14.30 |
| 2012-06-21 | -13.07 |
| 2012-06-20 | -12.10 |
| 2012-06-19 | -12.45 |
| 2012-06-18 | -12.36 |
| 2012-06-15 | -13.07 |
| 2012-06-14 | -15.09 |
| 2012-06-13 | -14.38 |
| 2012-06-12 | -15.09 |
| 2012-06-11 | -14.82 |
| 2012-06-08 | -16.93 |
| 2012-06-07 | -16.14 |
| 2012-06-06 | -16.58 |
| 2012-06-05 | -18.34 |
| 2012-06-04 | -18.69 |
| 2012-06-01 | -16.76 |
| 2012-05-31 | -16.58 |
| 2012-05-30 | -16.67 |
| 2012-05-29 | -15.17 |
| 2012-05-28 | -16.23 |
| 2012-05-25 | -16.67 |
| 2012-05-24 | -16.93 |
| 2012-05-23 | -16.58 |
| 2012-05-22 | -15.35 |
| 2012-05-21 | -15.79 |
| 2012-05-18 | -15.88 |
| 2012-05-17 | -14.74 |
| 2012-05-16 | -14.65 |
| 2012-05-15 | -11.88 |
| 2012-05-14 | -12.71 |
| 2012-05-11 | -11.66 |
| 2012-05-10 | -10.56 |
| 2012-05-09 | -10.12 |
| 2012-05-08 | -9.24 |
| 2012-05-07 | -9.24 |
| 2012-05-04 | -6.60 |
| 2012-05-03 | -5.94 |
| 2012-05-02 | -5.51 |
| 2012-04-30 | -6.60 |
| 2012-04-27 | -8.14 |
| 2012-04-26 | -7.88 |
| 2012-04-25 | -8.53 |
| 2012-04-24 | -8.53 |
| 2012-04-23 | -8.75 |
| 2012-04-20 | -7.22 |
| 2012-04-19 | -7.01 |
| 2012-04-18 | -7.88 |
| 2012-04-17 | -8.97 |
| 2012-04-16 | -8.75 |
| 2012-04-13 | -8.32 |
| 2012-04-12 | -10.06 |
| 2012-04-11 | -10.93 |
| 2012-04-10 | -10.06 |
| 2012-04-05 | -8.97 |
| 2012-04-03 | -8.10 |
| 2012-04-02 | -9.41 |
| 2012-03-30 | -9.19 |
| 2012-03-29 | -8.97 |
| 2012-03-28 | -7.66 |
| 2012-03-27 | -6.79 |
| 2012-03-26 | -8.53 |
| 2012-03-23 | -8.75 |
| 2012-03-22 | -7.66 |
| 2012-03-21 | -7.66 |
| 2012-03-20 | -7.66 |
| 2012-03-19 | -6.79 |
| 2012-03-16 | -5.70 |
| 2012-03-15 | -5.70 |
| 2012-03-14 | -5.91 |
| 2012-03-13 | -5.91 |
| 2012-03-12 | -6.79 |
| 2012-03-09 | -7.01 |
| 2012-03-08 | -7.88 |
| 2012-03-07 | -9.19 |
| 2012-03-06 | -8.32 |
| 2012-03-05 | -6.79 |
| 2012-03-02 | -4.82 |
| 2012-03-01 | -5.70 |
| 2012-02-29 | -4.60 |
| 2012-02-28 | -4.82 |
| 2012-02-27 | -6.57 |
| 2012-02-24 | -5.91 |
| 2012-02-23 | -5.70 |
| 2012-02-22 | -5.04 |
| 2012-02-21 | -5.48 |
| 2012-02-20 | -5.70 |
| 2012-02-17 | -5.48 |
| 2012-02-16 | -6.35 |
| 2012-02-15 | -5.70 |
| 2012-02-14 | -7.88 |
| 2012-02-13 | -7.88 |
| 2012-02-10 | -8.53 |
| 2012-02-09 | -7.44 |
| 2012-02-08 | -7.44 |
| 2012-02-07 | -8.97 |
| 2012-02-06 | -8.75 |
| 2012-02-03 | -8.75 |
| 2012-02-02 | -8.75 |
| 2012-02-01 | -10.28 |
| 2012-01-31 | -10.50 |
| 2012-01-30 | -11.15 |
| 2012-01-27 | -9.63 |
| 2012-01-26 | -10.06 |
| 2012-01-20 | -11.59 |
| 2012-01-19 | -12.03 |
| 2012-01-18 | -13.21 |
| 2012-01-17 | -13.47 |
| 2012-01-16 | -16.35 |
| 2012-01-13 | -15.39 |
| 2012-01-12 | -15.82 |
| 2012-01-11 | -15.56 |
| 2012-01-10 | -16.35 |
| 2012-01-09 | -16.70 |
| 2012-01-06 | -18.18 |
| 2012-01-05 | -17.05 |
| 2012-01-04 | -17.48 |
| 2012-01-03 | -16.96 |
| 2011-12-30 | -18.88 |
| 2011-12-29 | -19.14 |
| 2011-12-28 | -18.53 |
| 2011-12-23 | -18.01 |
| 2011-12-22 | -19.14 |
| 2011-12-21 | -19.06 |
| 2011-12-20 | -20.45 |
| 2011-12-19 | -20.45 |
| 2011-12-16 | -19.40 |
| 2011-12-15 | -20.63 |
| 2011-12-14 | -19.32 |
| 2011-12-13 | -18.79 |
| 2011-12-12 | -18.44 |
| 2011-12-09 | -18.36 |
| 2011-12-08 | -15.91 |
| 2011-12-07 | -15.39 |
| 2011-12-06 | -16.70 |
| 2011-12-05 | -15.56 |
| 2011-12-02 | -16.09 |
| 2011-12-01 | -16.35 |
| 2011-11-30 | -20.98 |
| 2011-11-29 | -19.75 |
| 2011-11-28 | -20.63 |
| 2011-11-25 | -22.20 |
| 2011-11-24 | -21.06 |
| 2011-11-23 | -21.50 |
| 2011-11-22 | -19.84 |
| 2011-11-21 | -19.93 |
| 2011-11-18 | -18.79 |
| 2011-11-17 | -17.48 |
| 2011-11-16 | -16.96 |
| 2011-11-15 | -15.21 |
| 2011-11-14 | -14.17 |
| 2011-11-11 | -16.00 |
| 2011-11-10 | -16.87 |
| 2011-11-09 | -12.24 |
| 2011-11-08 | -13.55 |
| 2011-11-07 | -13.73 |
| 2011-11-04 | -12.94 |
| 2011-11-03 | -15.74 |
| 2011-11-02 | -13.29 |
| 2011-11-01 | -15.13 |
| 2011-10-31 | -12.86 |
| 2011-10-28 | -12.03 |
| 2011-10-27 | -13.73 |
| 2011-10-26 | -16.24 |
| 2011-10-25 | -16.76 |
| 2011-10-24 | -17.44 |
| 2011-10-21 | -20.59 |
| 2011-10-20 | -20.85 |
| 2011-10-19 | -19.57 |
| 2011-10-18 | -20.67 |
| 2011-10-17 | -17.18 |
| 2011-10-14 | -18.80 |
| 2011-10-13 | -17.52 |
| 2011-10-12 | -19.40 |
| 2011-10-11 | -20.25 |
| 2011-10-10 | -22.04 |
| 2011-10-07 | -22.12 |
| 2011-10-06 | -24.34 |
| 2011-10-04 | -28.34 |
| 2011-10-03 | -25.96 |
| 2011-09-30 | -22.72 |
| 2011-09-28 | -20.85 |
| 2011-09-27 | -20.33 |
| 2011-09-26 | -23.40 |
| 2011-09-23 | -22.29 |
| 2011-09-22 | -21.19 |
| 2011-09-21 | -17.44 |
| 2011-09-20 | -16.41 |
| 2011-09-19 | -17.10 |
| 2011-09-16 | -14.58 |
| 2011-09-15 | -15.65 |
| 2011-09-14 | -16.24 |
| 2011-09-12 | -16.50 |
| 2011-09-09 | -13.09 |
| 2011-09-08 | -12.88 |
| 2011-09-07 | -12.45 |
| 2011-09-06 | -13.94 |
| 2011-09-05 | -14.16 |
| 2011-09-02 | -11.81 |
| 2011-09-01 | -10.32 |
| 2011-08-31 | -10.54 |
| 2011-08-30 | -11.81 |
| 2011-08-29 | -13.30 |
| 2011-08-26 | -14.80 |
| 2011-08-25 | -13.94 |
| 2011-08-24 | -15.05 |
| 2011-08-23 | -13.52 |
| 2011-08-22 | -15.05 |
| 2011-08-19 | -15.48 |
| 2011-08-18 | -13.09 |
| 2011-08-17 | -11.60 |
| 2011-08-16 | -12.03 |
| 2011-08-15 | -11.81 |
| 2011-08-12 | -14.58 |
| 2011-08-11 | -14.58 |
| 2011-08-10 | -13.94 |
| 2011-08-09 | -15.82 |
| 2011-08-08 | -10.75 |
| 2011-08-05 | -9.04 |
| 2011-08-04 | -5.00 |
| 2011-08-03 | -4.36 |
| 2011-08-02 | -2.65 |
| 2011-08-01 | -1.38 |
| 2011-07-29 | -2.65 |
| 2011-07-28 | -2.01 |
| 2011-07-27 | -2.01 |
| 2011-07-26 | -2.23 |
| 2011-07-25 | -3.08 |
| 2011-07-22 | -2.44 |
| 2011-07-21 | -4.57 |
| 2011-07-20 | -4.36 |
| 2011-07-19 | -4.78 |
| 2011-07-18 | -5.42 |
| 2011-07-15 | -5.00 |
| 2011-07-14 | -4.57 |
| 2011-07-13 | -4.78 |
| 2011-07-12 | -5.85 |
| 2011-07-11 | -2.87 |
| 2011-07-08 | -1.38 |
| 2011-07-07 | -2.23 |
| 2011-07-06 | -2.01 |
| 2011-07-05 | -0.95 |
| 2011-07-04 | -0.95 |
| 2011-06-30 | -2.65 |
| 2011-06-29 | -4.15 |
| 2011-06-28 | -3.93 |
| 2011-06-27 | -4.15 |
| 2011-06-24 | -3.72 |
| 2011-06-23 | -5.42 |
| 2011-06-22 | -5.00 |
| 2011-06-21 | -5.00 |
| 2011-06-20 | -6.06 |
| 2011-06-17 | -5.64 |
| 2011-06-16 | -4.57 |
| 2011-06-15 | -3.08 |
| 2011-06-14 | -2.44 |
| 2011-06-13 | -2.44 |
| 2011-06-10 | -2.87 |
| 2011-06-09 | -2.01 |
| 2011-06-08 | -1.80 |
| 2011-06-07 | -0.95 |
| 2011-06-03 | -0.52 |
| 2011-06-02 | 0.54 |
| 2011-06-01 | 2.03 |
| 2011-05-31 | 2.46 |
| 2011-05-30 | 0.12 |
| 2011-05-27 | -0.10 |
| 2011-05-26 | -1.38 |
| 2011-05-25 | -1.80 |
| 2011-05-24 | -1.80 |
| 2011-05-23 | -2.01 |
| 2011-05-20 | 0.12 |
| 2011-05-19 | -0.10 |
| 2011-05-18 | -0.95 |
| 2011-05-17 | -1.59 |
| 2011-05-16 | -1.16 |
| 2011-05-13 | 0.33 |
| 2011-05-12 | -0.95 |
| 2011-05-11 | 0.12 |
| 2011-05-09 | 0.12 |
| 2011-05-06 | -0.74 |
| 2011-05-05 | -0.31 |
| 2011-05-04 | -0.31 |
| 2011-05-03 | 1.18 |
| 2011-04-29 | 1.39 |
| 2011-04-28 | 2.03 |
| 2011-04-27 | 2.33 |
| 2011-04-26 | 2.75 |
| 2011-04-21 | 3.39 |
| 2011-04-20 | 2.12 |
| 2011-04-19 | 0.64 |
| 2011-04-18 | 1.91 |
| 2011-04-15 | 2.54 |
| 2011-04-14 | 2.54 |
| 2011-04-13 | 3.39 |
| 2011-04-12 | 2.54 |
| 2011-04-11 | 4.03 |
| 2011-04-08 | 4.45 |
| 2011-04-07 | 4.03 |
| 2011-04-06 | 3.81 |
| 2011-04-04 | 3.18 |
| 2011-04-01 | 1.69 |
| 2011-03-31 | 0.64 |
| 2011-03-30 | 0.21 |
| 2011-03-29 | -1.27 |
| 2011-03-28 | -1.27 |
| 2011-03-25 | -1.06 |
| 2011-03-24 | -1.91 |
| 2011-03-23 | -2.33 |
| 2011-03-22 | -2.54 |
| 2011-03-21 | -2.97 |
| 2011-03-18 | -4.45 |
| 2011-03-17 | -4.66 |
| 2011-03-16 | -2.97 |
| 2011-03-15 | -3.18 |
| 2011-03-14 | -0.42 |
| 2011-03-11 | -0.85 |
| 2011-03-10 | 0.64 |
| 2011-03-09 | 1.69 |
| 2011-03-08 | 1.27 |
| 2011-03-07 | -0.64 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | -1.27 |
| 2011-03-02 | -1.91 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | -0.21 |
| 2011-02-25 | -1.69 |
| 2011-02-24 | -3.60 |
| 2011-02-23 | -2.12 |
| 2011-02-22 | -1.91 |
| 2011-02-21 | 0.21 |
| 2011-02-18 | 0.64 |
| 2011-02-17 | -0.64 |
| 2011-02-16 | -1.27 |
| 2011-02-15 | -2.33 |
| 2011-02-14 | -1.48 |
| 2011-02-11 | -2.54 |
| 2011-02-10 | -3.18 |
| 2011-02-09 | -1.27 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.42 |
| 2011-02-02 | 1.91 |
| 2011-02-01 | 0.21 |
| 2011-01-31 | 0.21 |
| 2011-01-28 | 0.64 |
| 2011-01-27 | 1.48 |
| 2011-01-26 | 1.69 |
| 2011-01-25 | 1.48 |
| 2011-01-24 | 1.48 |
| 2011-01-21 | 1.91 |
| 2011-01-20 | 2.33 |
| 2011-01-19 | 4.03 |
| 2011-01-18 | 3.18 |
| 2011-01-17 | 3.18 |
| 2011-01-14 | 3.60 |
| 2011-01-13 | 3.39 |
| 2011-01-12 | 2.97 |
| 2011-01-11 | 1.48 |
| 2011-01-10 | 0.42 |
| 2011-01-07 | 1.06 |
| 2011-01-06 | 1.48 |
| 2011-01-05 | 1.27 |
| 2011-01-04 | 0.85 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | -1.69 |
| 2010-12-30 | -1.91 |
| 2010-12-29 | -1.91 |
| 2010-12-28 | -3.39 |
| 2010-12-24 | -2.54 |
| 2010-12-23 | -2.33 |
| 2010-12-22 | -1.69 |
| 2010-12-21 | -1.69 |
| 2010-12-20 | -3.39 |
| 2010-12-17 | -3.18 |
| 2010-12-16 | -3.39 |
| 2010-12-15 | -2.33 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | -0.42 |
| 2010-12-10 | -1.06 |
| 2010-12-09 | -1.27 |
| 2010-12-08 | -1.69 |
| 2010-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy