Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-05 | 272.88 |
| 2025-12-04 | 271.62 |
| 2025-12-03 | 269.86 |
| 2025-12-02 | 281.68 |
| 2025-12-01 | 285.20 |
| 2025-11-28 | 279.16 |
| 2025-11-27 | 288.21 |
| 2025-11-26 | 284.69 |
| 2025-11-25 | 285.70 |
| 2025-11-24 | 282.68 |
| 2025-11-21 | 274.38 |
| 2025-11-20 | 277.90 |
| 2025-11-19 | 268.60 |
| 2025-11-18 | 272.88 |
| 2025-11-17 | 280.92 |
| 2025-11-14 | 283.44 |
| 2025-11-13 | 285.95 |
| 2025-11-12 | 285.95 |
| 2025-11-11 | 272.62 |
| 2025-11-10 | 265.58 |
| 2025-11-07 | 250.00 |
| 2025-11-06 | 255.02 |
| 2025-11-05 | 248.49 |
| 2025-11-04 | 252.51 |
| 2025-11-03 | 257.29 |
| 2025-10-31 | 252.76 |
| 2025-10-30 | 255.28 |
| 2025-10-28 | 265.08 |
| 2025-10-27 | 267.60 |
| 2025-10-24 | 269.10 |
| 2025-10-23 | 269.86 |
| 2025-10-22 | 268.60 |
| 2025-10-21 | 276.40 |
| 2025-10-20 | 272.62 |
| 2025-10-17 | 266.09 |
| 2025-10-16 | 270.86 |
| 2025-10-15 | 263.82 |
| 2025-10-14 | 264.83 |
| 2025-10-13 | 269.36 |
| 2025-10-10 | 270.36 |
| 2025-10-09 | 266.09 |
| 2025-10-08 | 262.06 |
| 2025-10-06 | 263.82 |
| 2025-10-03 | 265.84 |
| 2025-10-02 | 268.85 |
| 2025-09-30 | 281.93 |
| 2025-09-29 | 274.64 |
| 2025-09-26 | 272.37 |
| 2025-09-25 | 270.11 |
| 2025-09-24 | 278.41 |
| 2025-09-23 | 279.92 |
| 2025-09-22 | 287.21 |
| 2025-09-19 | 296.76 |
| 2025-09-18 | 296.01 |
| 2025-09-17 | 305.31 |
| 2025-09-16 | 305.06 |
| 2025-09-15 | 306.82 |
| 2025-09-12 | 314.11 |
| 2025-09-11 | 308.58 |
| 2025-09-10 | 310.59 |
| 2025-09-09 | 305.56 |
| 2025-09-08 | 292.75 |
| 2025-09-05 | 291.00 |
| 2025-09-04 | 283.51 |
| 2025-09-03 | 284.51 |
| 2025-09-02 | 287.01 |
| 2025-09-01 | 294.00 |
| 2025-08-29 | 281.52 |
| 2025-08-28 | 280.52 |
| 2025-08-27 | 279.52 |
| 2025-08-26 | 288.26 |
| 2025-08-25 | 296.50 |
| 2025-08-22 | 292.75 |
| 2025-08-21 | 295.00 |
| 2025-08-20 | 294.75 |
| 2025-08-19 | 294.00 |
| 2025-08-18 | 300.74 |
| 2025-08-15 | 313.23 |
| 2025-08-14 | 304.99 |
| 2025-08-13 | 297.00 |
| 2025-08-12 | 287.76 |
| 2025-08-11 | 278.77 |
| 2025-08-08 | 271.78 |
| 2025-08-07 | 269.53 |
| 2025-08-06 | 258.05 |
| 2025-08-05 | 261.54 |
| 2025-08-04 | 260.29 |
| 2025-08-01 | 257.05 |
| 2025-07-31 | 260.17 |
| 2025-07-30 | 273.90 |
| 2025-07-29 | 276.40 |
| 2025-07-28 | 277.02 |
| 2025-07-25 | 273.90 |
| 2025-07-24 | 269.53 |
| 2025-07-23 | 269.53 |
| 2025-07-22 | 264.54 |
| 2025-07-21 | 260.17 |
| 2025-07-18 | 253.93 |
| 2025-07-17 | 252.68 |
| 2025-07-16 | 255.17 |
| 2025-07-15 | 262.66 |
| 2025-07-14 | 268.28 |
| 2025-07-11 | 267.66 |
| 2025-07-10 | 275.77 |
| 2025-07-09 | 258.30 |
| 2025-07-08 | 252.68 |
| 2025-07-07 | 255.80 |
| 2025-07-04 | 243.94 |
| 2025-07-03 | 240.19 |
| 2025-07-02 | 234.58 |
| 2025-06-30 | 232.08 |
| 2025-06-27 | 233.33 |
| 2025-06-26 | 242.07 |
| 2025-06-25 | 243.94 |
| 2025-06-24 | 235.20 |
| 2025-06-23 | 235.20 |
| 2025-06-20 | 232.08 |
| 2025-06-19 | 233.33 |
| 2025-06-18 | 238.94 |
| 2025-06-17 | 251.43 |
| 2025-06-16 | 250.80 |
| 2025-06-13 | 237.70 |
| 2025-06-12 | 232.08 |
| 2025-06-11 | 222.45 |
| 2025-06-10 | 219.47 |
| 2025-06-09 | 217.69 |
| 2025-06-06 | 211.13 |
| 2025-06-05 | 212.32 |
| 2025-06-04 | 201.59 |
| 2025-06-03 | 201.59 |
| 2025-06-02 | 198.61 |
| 2025-05-30 | 205.17 |
| 2025-05-29 | 203.38 |
| 2025-05-28 | 200.40 |
| 2025-05-27 | 201.00 |
| 2025-05-26 | 199.80 |
| 2025-05-23 | 201.59 |
| 2025-05-22 | 203.38 |
| 2025-05-21 | 203.98 |
| 2025-05-20 | 197.42 |
| 2025-05-19 | 197.42 |
| 2025-05-16 | 201.59 |
| 2025-05-15 | 206.96 |
| 2025-05-14 | 216.49 |
| 2025-05-13 | 212.92 |
| 2025-05-12 | 212.92 |
| 2025-05-09 | 203.98 |
| 2025-05-08 | 212.92 |
| 2025-05-07 | 215.90 |
| 2025-05-06 | 214.70 |
| 2025-05-02 | 215.30 |
| 2025-04-30 | 212.92 |
| 2025-04-29 | 211.13 |
| 2025-04-28 | 215.30 |
| 2025-04-25 | 223.05 |
| 2025-04-24 | 221.26 |
| 2025-04-23 | 221.86 |
| 2025-04-22 | 226.63 |
| 2025-04-17 | 226.03 |
| 2025-04-16 | 219.47 |
| 2025-04-15 | 213.51 |
| 2025-04-14 | 216.49 |
| 2025-04-11 | 219.47 |
| 2025-04-10 | 205.17 |
| 2025-04-09 | 196.23 |
| 2025-04-08 | 186.69 |
| 2025-04-07 | 183.71 |
| 2025-04-03 | 213.51 |
| 2025-04-02 | 208.15 |
| 2025-04-01 | 208.74 |
| 2025-03-31 | 207.55 |
| 2025-03-28 | 204.57 |
| 2025-03-27 | 206.96 |
| 2025-03-26 | 208.15 |
| 2025-03-25 | 203.38 |
| 2025-03-24 | 211.72 |
| 2025-03-21 | 206.36 |
| 2025-03-20 | 209.94 |
| 2025-03-19 | 219.47 |
| 2025-03-18 | 224.84 |
| 2025-03-17 | 220.07 |
| 2025-03-14 | 215.30 |
| 2025-03-13 | 203.38 |
| 2025-03-12 | 206.36 |
| 2025-03-11 | 208.15 |
| 2025-03-10 | 209.34 |
| 2025-03-07 | 217.69 |
| 2025-03-06 | 221.86 |
| 2025-03-05 | 209.34 |
| 2025-03-04 | 211.72 |
| 2025-03-03 | 212.92 |
| 2025-02-28 | 209.94 |
| 2025-02-27 | 221.86 |
| 2025-02-26 | 220.07 |
| 2025-02-25 | 204.57 |
| 2025-02-24 | 203.98 |
| 2025-02-21 | 198.61 |
| 2025-02-20 | 191.46 |
| 2025-02-19 | 199.80 |
| 2025-02-18 | 199.80 |
| 2025-02-17 | 198.61 |
| 2025-02-14 | 200.40 |
| 2025-02-13 | 189.67 |
| 2025-02-12 | 196.82 |
| 2025-02-11 | 180.14 |
| 2025-02-10 | 184.90 |
| 2025-02-07 | 179.54 |
| 2025-02-06 | 173.58 |
| 2025-02-05 | 172.98 |
| 2025-02-04 | 175.96 |
| 2025-02-03 | 172.39 |
| 2025-01-28 | 180.73 |
| 2025-01-27 | 181.92 |
| 2025-01-24 | 177.15 |
| 2025-01-23 | 172.39 |
| 2025-01-22 | 177.15 |
| 2025-01-21 | 183.12 |
| 2025-01-20 | 179.54 |
| 2025-01-17 | 175.37 |
| 2025-01-16 | 169.41 |
| 2025-01-15 | 167.02 |
| 2025-01-14 | 162.85 |
| 2025-01-13 | 162.25 |
| 2025-01-10 | 156.89 |
| 2025-01-09 | 160.47 |
| 2025-01-08 | 162.25 |
| 2025-01-07 | 164.04 |
| 2025-01-06 | 164.04 |
| 2025-01-03 | 167.62 |
| 2025-01-02 | 164.64 |
| 2024-12-31 | 168.81 |
| 2024-12-30 | 168.81 |
| 2024-12-27 | 172.98 |
| 2024-12-24 | 174.17 |
| 2024-12-23 | 167.62 |
| 2024-12-20 | 165.23 |
| 2024-12-19 | 165.23 |
| 2024-12-18 | 169.41 |
| 2024-12-17 | 170.00 |
| 2024-12-16 | 172.98 |
| 2024-12-13 | 179.54 |
| 2024-12-12 | 186.10 |
| 2024-12-11 | 183.12 |
| 2024-12-10 | 187.29 |
| 2024-12-09 | 193.84 |
| 2024-12-06 | 183.12 |
| 2024-12-05 | 178.94 |
| 2024-12-04 | 182.52 |
| 2024-12-03 | 181.33 |
| 2024-12-02 | 177.15 |
| 2024-11-29 | 174.17 |
| 2024-11-28 | 172.98 |
| 2024-11-27 | 177.15 |
| 2024-11-26 | 170.00 |
| 2024-11-25 | 167.02 |
| 2024-11-22 | 169.41 |
| 2024-11-21 | 180.73 |
| 2024-11-20 | 184.31 |
| 2024-11-19 | 184.90 |
| 2024-11-18 | 184.90 |
| 2024-11-15 | 181.92 |
| 2024-11-14 | 186.69 |
| 2024-11-13 | 198.61 |
| 2024-11-12 | 199.21 |
| 2024-11-11 | 211.72 |
| 2024-11-08 | 218.88 |
| 2024-11-07 | 228.41 |
| 2024-11-06 | 217.09 |
| 2024-11-05 | 224.24 |
| 2024-11-04 | 216.49 |
| 2024-11-01 | 218.88 |
| 2024-10-31 | 208.15 |
| 2024-10-30 | 199.80 |
| 2024-10-29 | 201.59 |
| 2024-10-28 | 206.36 |
| 2024-10-25 | 199.80 |
| 2024-10-24 | 201.59 |
| 2024-10-23 | 212.32 |
| 2024-10-22 | 212.92 |
| 2024-10-21 | 214.70 |
| 2024-10-18 | 212.32 |
| 2024-10-17 | 200.40 |
| 2024-10-16 | 218.88 |
| 2024-10-15 | 211.13 |
| 2024-10-14 | 224.24 |
| 2024-10-10 | 206.36 |
| 2024-10-09 | 201.00 |
| 2024-10-08 | 209.34 |
| 2024-10-07 | 257.02 |
| 2024-10-04 | 257.02 |
| 2024-10-03 | 254.64 |
| 2024-10-02 | 277.29 |
| 2024-09-30 | 241.53 |
| 2024-09-27 | 232.59 |
| 2024-09-26 | 216.49 |
| 2024-09-25 | 160.47 |
| 2024-09-24 | 167.02 |
| 2024-09-23 | 152.12 |
| 2024-09-20 | 154.51 |
| 2024-09-19 | 147.95 |
| 2024-09-17 | 130.07 |
| 2024-09-16 | 128.64 |
| 2024-09-13 | 133.64 |
| 2024-09-12 | 131.26 |
| 2024-09-11 | 128.40 |
| 2024-09-10 | 127.92 |
| 2024-09-09 | 138.17 |
| 2024-09-05 | 147.72 |
| 2024-09-04 | 143.59 |
| 2024-09-03 | 148.31 |
| 2024-09-02 | 147.13 |
| 2024-08-30 | 161.29 |
| 2024-08-29 | 150.67 |
| 2024-08-28 | 146.54 |
| 2024-08-27 | 160.11 |
| 2024-08-26 | 159.52 |
| 2024-08-23 | 155.39 |
| 2024-08-22 | 157.75 |
| 2024-08-21 | 159.52 |
| 2024-08-20 | 162.47 |
| 2024-08-19 | 167.19 |
| 2024-08-16 | 165.42 |
| 2024-08-15 | 166.60 |
| 2024-08-14 | 167.78 |
| 2024-08-13 | 167.78 |
| 2024-08-12 | 168.37 |
| 2024-08-09 | 171.32 |
| 2024-08-08 | 164.24 |
| 2024-08-07 | 164.24 |
| 2024-08-06 | 165.42 |
| 2024-08-05 | 164.83 |
| 2024-08-02 | 163.06 |
| 2024-08-01 | 167.19 |
| 2024-07-31 | 176.62 |
| 2024-07-30 | 173.08 |
| 2024-07-29 | 180.75 |
| 2024-07-26 | 183.11 |
| 2024-07-25 | 188.42 |
| 2024-07-24 | 189.60 |
| 2024-07-23 | 197.86 |
| 2024-07-22 | 204.35 |
| 2024-07-19 | 199.04 |
| 2024-07-18 | 217.32 |
| 2024-07-17 | 214.37 |
| 2024-07-16 | 213.19 |
| 2024-07-15 | 219.09 |
| 2024-07-12 | 227.94 |
| 2024-07-11 | 214.37 |
| 2024-07-10 | 206.11 |
| 2024-07-09 | 211.42 |
| 2024-07-08 | 214.37 |
| 2024-07-05 | 223.81 |
| 2024-07-04 | 229.71 |
| 2024-07-03 | 233.84 |
| 2024-07-02 | 222.63 |
| 2024-06-28 | 213.19 |
| 2024-06-27 | 213.19 |
| 2024-06-26 | 223.22 |
| 2024-06-25 | 220.86 |
| 2024-06-24 | 214.96 |
| 2024-06-21 | 217.32 |
| 2024-06-20 | 221.45 |
| 2024-06-19 | 225.58 |
| 2024-06-18 | 216.14 |
| 2024-06-17 | 219.09 |
| 2024-06-14 | 218.50 |
| 2024-06-13 | 216.73 |
| 2024-06-12 | 214.96 |
| 2024-06-11 | 224.21 |
| 2024-06-07 | 227.02 |
| 2024-06-06 | 224.77 |
| 2024-06-05 | 232.64 |
| 2024-06-04 | 239.38 |
| 2024-06-03 | 226.46 |
| 2024-05-31 | 219.15 |
| 2024-05-30 | 227.02 |
| 2024-05-29 | 237.70 |
| 2024-05-28 | 242.75 |
| 2024-05-27 | 243.31 |
| 2024-05-24 | 243.31 |
| 2024-05-23 | 255.11 |
| 2024-05-22 | 262.98 |
| 2024-05-21 | 262.98 |
| 2024-05-20 | 268.04 |
| 2024-05-17 | 269.16 |
| 2024-05-16 | 258.49 |
| 2024-05-14 | 246.12 |
| 2024-05-13 | 252.87 |
| 2024-05-10 | 260.73 |
| 2024-05-09 | 236.57 |
| 2024-05-08 | 227.58 |
| 2024-05-07 | 245.56 |
| 2024-05-06 | 233.20 |
| 2024-05-03 | 239.38 |
| 2024-05-02 | 234.32 |
| 2024-04-30 | 219.72 |
| 2024-04-29 | 221.40 |
| 2024-04-26 | 212.41 |
| 2024-04-25 | 192.74 |
| 2024-04-24 | 184.32 |
| 2024-04-23 | 174.20 |
| 2024-04-22 | 168.58 |
| 2024-04-19 | 164.09 |
| 2024-04-18 | 167.46 |
| 2024-04-17 | 160.15 |
| 2024-04-16 | 159.59 |
| 2024-04-15 | 161.84 |
| 2024-04-12 | 164.09 |
| 2024-04-11 | 170.83 |
| 2024-04-10 | 166.34 |
| 2024-04-09 | 168.02 |
| 2024-04-08 | 166.34 |
| 2024-04-05 | 172.52 |
| 2024-04-03 | 174.76 |
| 2024-04-02 | 183.19 |
| 2024-03-28 | 178.14 |
| 2024-03-27 | 176.45 |
| 2024-03-26 | 179.26 |
| 2024-03-25 | 173.08 |
| 2024-03-22 | 172.52 |
| 2024-03-21 | 183.75 |
| 2024-03-20 | 173.64 |
| 2024-03-19 | 171.95 |
| 2024-03-18 | 177.57 |
| 2024-03-15 | 183.19 |
| 2024-03-14 | 185.44 |
| 2024-03-13 | 176.45 |
| 2024-03-12 | 178.14 |
| 2024-03-11 | 151.73 |
| 2024-03-08 | 147.79 |
| 2024-03-07 | 146.11 |
| 2024-03-06 | 151.16 |
| 2024-03-05 | 149.48 |
| 2024-03-04 | 153.41 |
| 2024-03-01 | 168.02 |
| 2024-02-29 | 170.83 |
| 2024-02-28 | 172.52 |
| 2024-02-27 | 184.88 |
| 2024-02-26 | 189.93 |
| 2024-02-23 | 191.06 |
| 2024-02-22 | 190.50 |
| 2024-02-21 | 187.69 |
| 2024-02-20 | 174.20 |
| 2024-02-19 | 176.45 |
| 2024-02-16 | 179.82 |
| 2024-02-15 | 164.09 |
| 2024-02-14 | 165.21 |
| 2024-02-09 | 164.09 |
| 2024-02-08 | 169.15 |
| 2024-02-07 | 165.21 |
| 2024-02-06 | 176.45 |
| 2024-02-05 | 161.28 |
| 2024-02-02 | 164.09 |
| 2024-02-01 | 161.28 |
| 2024-01-31 | 165.21 |
| 2024-01-30 | 170.83 |
| 2024-01-29 | 177.57 |
| 2024-01-26 | 171.95 |
| 2024-01-25 | 173.08 |
| 2024-01-24 | 158.47 |
| 2024-01-23 | 148.92 |
| 2024-01-22 | 130.37 |
| 2024-01-19 | 159.03 |
| 2024-01-18 | 160.72 |
| 2024-01-17 | 160.15 |
| 2024-01-16 | 171.95 |
| 2024-01-15 | 179.82 |
| 2024-01-12 | 186.56 |
| 2024-01-11 | 192.74 |
| 2024-01-10 | 189.93 |
| 2024-01-09 | 190.50 |
| 2024-01-08 | 194.43 |
| 2024-01-05 | 202.86 |
| 2024-01-04 | 200.05 |
| 2024-01-03 | 191.62 |
| 2024-01-02 | 197.80 |
| 2023-12-29 | 214.66 |
| 2023-12-28 | 214.66 |
| 2023-12-27 | 200.05 |
| 2023-12-22 | 199.49 |
| 2023-12-21 | 203.98 |
| 2023-12-20 | 204.54 |
| 2023-12-19 | 202.30 |
| 2023-12-18 | 206.23 |
| 2023-12-15 | 215.22 |
| 2023-12-14 | 197.80 |
| 2023-12-13 | 192.74 |
| 2023-12-12 | 202.30 |
| 2023-12-11 | 185.44 |
| 2023-12-08 | 188.81 |
| 2023-12-07 | 202.86 |
| 2023-12-06 | 205.11 |
| 2023-12-05 | 203.42 |
| 2023-12-04 | 209.04 |
| 2023-12-01 | 214.10 |
| 2023-11-30 | 221.40 |
| 2023-11-29 | 217.47 |
| 2023-11-28 | 232.64 |
| 2023-11-27 | 235.45 |
| 2023-11-24 | 239.94 |
| 2023-11-23 | 250.06 |
| 2023-11-22 | 239.94 |
| 2023-11-21 | 239.94 |
| 2023-11-20 | 236.57 |
| 2023-11-17 | 225.90 |
| 2023-11-16 | 238.82 |
| 2023-11-15 | 245.56 |
| 2023-11-14 | 229.27 |
| 2023-11-13 | 217.47 |
| 2023-11-10 | 217.47 |
| 2023-11-09 | 224.21 |
| 2023-11-08 | 234.32 |
| 2023-11-07 | 232.08 |
| 2023-11-06 | 239.94 |
| 2023-11-03 | 228.14 |
| 2023-11-02 | 226.46 |
| 2023-11-01 | 227.02 |
| 2023-10-31 | 229.27 |
| 2023-10-30 | 239.94 |
| 2023-10-27 | 239.94 |
| 2023-10-26 | 227.58 |
| 2023-10-25 | 233.20 |
| 2023-10-24 | 225.33 |
| 2023-10-20 | 232.08 |
| 2023-10-19 | 230.39 |
| 2023-10-18 | 236.57 |
| 2023-10-17 | 238.26 |
| 2023-10-16 | 236.01 |
| 2023-10-13 | 242.19 |
| 2023-10-12 | 252.30 |
| 2023-10-11 | 243.88 |
| 2023-10-10 | 237.13 |
| 2023-10-09 | 235.45 |
| 2023-10-06 | 240.50 |
| 2023-10-05 | 237.13 |
| 2023-10-04 | 238.26 |
| 2023-10-03 | 243.31 |
| 2023-09-29 | 250.62 |
| 2023-09-28 | 239.38 |
| 2023-09-27 | 245.00 |
| 2023-09-26 | 245.00 |
| 2023-09-25 | 251.18 |
| 2023-09-22 | 263.54 |
| 2023-09-21 | 258.49 |
| 2023-09-20 | 263.54 |
| 2023-09-19 | 264.10 |
| 2023-09-18 | 261.86 |
| 2023-09-15 | 274.78 |
| 2023-09-14 | 276.47 |
| 2023-09-13 | 279.28 |
| 2023-09-12 | 275.90 |
| 2023-09-11 | 277.97 |
| 2023-09-07 | 277.97 |
| 2023-09-06 | 284.11 |
| 2023-09-05 | 286.35 |
| 2023-09-04 | 307.00 |
| 2023-08-31 | 270.16 |
| 2023-08-30 | 278.53 |
| 2023-08-29 | 271.27 |
| 2023-08-28 | 256.20 |
| 2023-08-25 | 255.64 |
| 2023-08-24 | 255.08 |
| 2023-08-23 | 247.27 |
| 2023-08-22 | 245.59 |
| 2023-08-21 | 243.92 |
| 2023-08-18 | 255.08 |
| 2023-08-17 | 264.01 |
| 2023-08-16 | 264.57 |
| 2023-08-15 | 261.78 |
| 2023-08-14 | 271.83 |
| 2023-08-11 | 277.41 |
| 2023-08-10 | 279.65 |
| 2023-08-09 | 282.44 |
| 2023-08-08 | 278.53 |
| 2023-08-07 | 290.81 |
| 2023-08-04 | 294.16 |
| 2023-08-03 | 292.49 |
| 2023-08-02 | 288.02 |
| 2023-08-01 | 295.84 |
| 2023-07-31 | 303.10 |
| 2023-07-28 | 307.00 |
| 2023-07-27 | 298.63 |
| 2023-07-26 | 283.55 |
| 2023-07-25 | 280.20 |
| 2023-07-24 | 243.92 |
| 2023-07-21 | 258.43 |
| 2023-07-20 | 259.55 |
| 2023-07-19 | 251.17 |
| 2023-07-18 | 248.94 |
| 2023-07-14 | 255.64 |
| 2023-07-13 | 258.99 |
| 2023-07-12 | 251.73 |
| 2023-07-11 | 251.73 |
| 2023-07-10 | 251.17 |
| 2023-07-07 | 253.96 |
| 2023-07-06 | 259.55 |
| 2023-07-05 | 276.86 |
| 2023-07-04 | 280.76 |
| 2023-07-03 | 279.65 |
| 2023-06-30 | 270.71 |
| 2023-06-29 | 272.95 |
| 2023-06-28 | 277.41 |
| 2023-06-27 | 276.86 |
| 2023-06-26 | 255.64 |
| 2023-06-23 | 254.52 |
| 2023-06-21 | 273.51 |
| 2023-06-20 | 276.86 |
| 2023-06-19 | 283.55 |
| 2023-06-16 | 281.32 |
| 2023-06-15 | 280.76 |
| 2023-06-14 | 270.71 |
| 2023-06-13 | 268.48 |
| 2023-06-12 | 261.22 |
| 2023-06-09 | 260.66 |
| 2023-06-08 | 260.17 |
| 2023-06-07 | 256.43 |
| 2023-06-06 | 252.68 |
| 2023-06-05 | 237.16 |
| 2023-06-02 | 239.30 |
| 2023-06-01 | 210.94 |
| 2023-05-31 | 213.61 |
| 2023-05-30 | 222.18 |
| 2023-05-29 | 221.11 |
| 2023-05-25 | 224.85 |
| 2023-05-24 | 233.41 |
| 2023-05-23 | 241.44 |
| 2023-05-22 | 245.19 |
| 2023-05-19 | 243.58 |
| 2023-05-18 | 251.08 |
| 2023-05-17 | 247.86 |
| 2023-05-16 | 265.52 |
| 2023-05-15 | 266.60 |
| 2023-05-12 | 263.38 |
| 2023-05-11 | 267.67 |
| 2023-05-10 | 269.81 |
| 2023-05-09 | 282.12 |
| 2023-05-08 | 286.93 |
| 2023-05-05 | 290.14 |
| 2023-05-04 | 279.44 |
| 2023-05-03 | 276.23 |
| 2023-05-02 | 286.40 |
| 2023-04-28 | 289.61 |
| 2023-04-27 | 286.40 |
| 2023-04-26 | 290.68 |
| 2023-04-25 | 282.12 |
| 2023-04-24 | 294.42 |
| 2023-04-21 | 300.85 |
| 2023-04-20 | 303.52 |
| 2023-04-19 | 310.48 |
| 2023-04-18 | 318.51 |
| 2023-04-17 | 322.25 |
| 2023-04-14 | 317.97 |
| 2023-04-13 | 313.16 |
| 2023-04-12 | 316.90 |
| 2023-04-11 | 306.20 |
| 2023-04-06 | 284.26 |
| 2023-04-04 | 286.40 |
| 2023-04-03 | 291.21 |
| 2023-03-31 | 283.19 |
| 2023-03-30 | 292.28 |
| 2023-03-29 | 282.12 |
| 2023-03-28 | 277.83 |
| 2023-03-27 | 269.81 |
| 2023-03-24 | 278.90 |
| 2023-03-23 | 283.72 |
| 2023-03-22 | 282.65 |
| 2023-03-21 | 278.90 |
| 2023-03-20 | 277.30 |
| 2023-03-17 | 285.33 |
| 2023-03-16 | 273.55 |
| 2023-03-15 | 273.02 |
| 2023-03-14 | 265.52 |
| 2023-03-13 | 271.95 |
| 2023-03-10 | 272.48 |
| 2023-03-09 | 280.51 |
| 2023-03-08 | 290.68 |
| 2023-03-07 | 305.13 |
| 2023-03-06 | 301.92 |
| 2023-03-03 | 300.85 |
| 2023-03-02 | 288.54 |
| 2023-03-01 | 282.12 |
| 2023-02-28 | 272.48 |
| 2023-02-27 | 285.33 |
| 2023-02-24 | 287.47 |
| 2023-02-23 | 297.10 |
| 2023-02-22 | 299.78 |
| 2023-02-21 | 303.52 |
| 2023-02-20 | 294.96 |
| 2023-02-17 | 282.12 |
| 2023-02-16 | 287.47 |
| 2023-02-15 | 284.79 |
| 2023-02-14 | 293.89 |
| 2023-02-13 | 291.75 |
| 2023-02-10 | 290.68 |
| 2023-02-09 | 296.03 |
| 2023-02-08 | 293.35 |
| 2023-02-07 | 286.40 |
| 2023-02-06 | 285.33 |
| 2023-02-03 | 293.35 |
| 2023-02-02 | 297.10 |
| 2023-02-01 | 308.87 |
| 2023-01-31 | 302.45 |
| 2023-01-30 | 320.65 |
| 2023-01-27 | 324.93 |
| 2023-01-26 | 326.00 |
| 2023-01-20 | 325.46 |
| 2023-01-19 | 313.69 |
| 2023-01-18 | 306.20 |
| 2023-01-17 | 306.73 |
| 2023-01-16 | 305.66 |
| 2023-01-13 | 313.69 |
| 2023-01-12 | 314.23 |
| 2023-01-11 | 314.23 |
| 2023-01-10 | 305.13 |
| 2023-01-09 | 314.76 |
| 2023-01-06 | 311.55 |
| 2023-01-05 | 304.06 |
| 2023-01-04 | 303.52 |
| 2023-01-03 | 291.75 |
| 2022-12-30 | 282.65 |
| 2022-12-29 | 268.20 |
| 2022-12-28 | 272.48 |
| 2022-12-23 | 277.30 |
| 2022-12-22 | 268.74 |
| 2022-12-21 | 263.92 |
| 2022-12-20 | 263.38 |
| 2022-12-19 | 283.19 |
| 2022-12-16 | 284.79 |
| 2022-12-15 | 270.34 |
| 2022-12-14 | 267.67 |
| 2022-12-13 | 268.20 |
| 2022-12-12 | 270.34 |
| 2022-12-09 | 279.97 |
| 2022-12-08 | 243.05 |
| 2022-12-07 | 243.05 |
| 2022-12-06 | 262.31 |
| 2022-12-05 | 257.50 |
| 2022-12-02 | 259.64 |
| 2022-12-01 | 262.85 |
| 2022-11-30 | 285.33 |
| 2022-11-29 | 282.65 |
| 2022-11-28 | 255.36 |
| 2022-11-25 | 266.60 |
| 2022-11-24 | 259.10 |
| 2022-11-23 | 250.54 |
| 2022-11-22 | 243.05 |
| 2022-11-21 | 241.98 |
| 2022-11-18 | 247.86 |
| 2022-11-17 | 253.75 |
| 2022-11-16 | 253.22 |
| 2022-11-15 | 262.31 |
| 2022-11-14 | 264.99 |
| 2022-11-11 | 226.46 |
| 2022-11-10 | 198.09 |
| 2022-11-09 | 201.84 |
| 2022-11-08 | 193.81 |
| 2022-11-07 | 199.16 |
| 2022-11-04 | 190.60 |
| 2022-11-03 | 165.98 |
| 2022-11-02 | 179.36 |
| 2022-11-01 | 171.87 |
| 2022-10-31 | 163.31 |
| 2022-10-28 | 175.08 |
| 2022-10-27 | 187.39 |
| 2022-10-26 | 190.07 |
| 2022-10-25 | 202.37 |
| 2022-10-24 | 203.44 |
| 2022-10-21 | 233.41 |
| 2022-10-20 | 229.67 |
| 2022-10-19 | 233.95 |
| 2022-10-18 | 235.55 |
| 2022-10-17 | 231.81 |
| 2022-10-14 | 229.67 |
| 2022-10-13 | 224.85 |
| 2022-10-12 | 226.99 |
| 2022-10-11 | 235.02 |
| 2022-10-10 | 241.98 |
| 2022-10-07 | 241.44 |
| 2022-10-06 | 247.86 |
| 2022-10-05 | 256.43 |
| 2022-10-03 | 244.65 |
| 2022-09-30 | 230.74 |
| 2022-09-29 | 224.32 |
| 2022-09-28 | 232.34 |
| 2022-09-27 | 244.12 |
| 2022-09-26 | 241.98 |
| 2022-09-23 | 237.70 |
| 2022-09-22 | 244.12 |
| 2022-09-21 | 247.33 |
| 2022-09-20 | 256.43 |
| 2022-09-19 | 254.82 |
| 2022-09-16 | 265.52 |
| 2022-09-15 | 268.74 |
| 2022-09-14 | 251.61 |
| 2022-09-13 | 260.62 |
| 2022-09-09 | 258.49 |
| 2022-09-08 | 241.47 |
| 2022-09-07 | 246.79 |
| 2022-09-06 | 246.26 |
| 2022-09-05 | 231.37 |
| 2022-09-02 | 228.71 |
| 2022-09-01 | 244.13 |
| 2022-08-31 | 243.07 |
| 2022-08-30 | 240.94 |
| 2022-08-29 | 239.88 |
| 2022-08-26 | 242.54 |
| 2022-08-25 | 239.88 |
| 2022-08-24 | 224.45 |
| 2022-08-23 | 229.24 |
| 2022-08-22 | 231.90 |
| 2022-08-19 | 226.05 |
| 2022-08-18 | 222.33 |
| 2022-08-17 | 226.58 |
| 2022-08-16 | 226.58 |
| 2022-08-15 | 215.94 |
| 2022-08-12 | 220.20 |
| 2022-08-11 | 223.92 |
| 2022-08-10 | 226.58 |
| 2022-08-09 | 231.90 |
| 2022-08-08 | 234.56 |
| 2022-08-05 | 235.62 |
| 2022-08-04 | 232.96 |
| 2022-08-03 | 229.77 |
| 2022-08-02 | 236.16 |
| 2022-08-01 | 244.13 |
| 2022-07-29 | 248.39 |
| 2022-07-28 | 253.71 |
| 2022-07-27 | 257.43 |
| 2022-07-26 | 264.88 |
| 2022-07-25 | 252.11 |
| 2022-07-22 | 240.94 |
| 2022-07-21 | 247.33 |
| 2022-07-20 | 261.15 |
| 2022-07-19 | 267.01 |
| 2022-07-18 | 265.94 |
| 2022-07-15 | 255.30 |
| 2022-07-14 | 261.15 |
| 2022-07-13 | 273.39 |
| 2022-07-12 | 281.37 |
| 2022-07-11 | 282.96 |
| 2022-07-08 | 293.60 |
| 2022-07-07 | 283.49 |
| 2022-07-06 | 282.96 |
| 2022-07-05 | 290.41 |
| 2022-07-04 | 287.75 |
| 2022-06-30 | 289.34 |
| 2022-06-29 | 285.62 |
| 2022-06-28 | 284.56 |
| 2022-06-27 | 279.24 |
| 2022-06-24 | 276.58 |
| 2022-06-23 | 273.39 |
| 2022-06-22 | 261.69 |
| 2022-06-21 | 268.07 |
| 2022-06-20 | 263.28 |
| 2022-06-17 | 235.26 |
| 2022-06-16 | 231.71 |
| 2022-06-15 | 240.34 |
| 2022-06-14 | 229.17 |
| 2022-06-13 | 229.67 |
| 2022-06-10 | 239.33 |
| 2022-06-09 | 249.99 |
| 2022-06-08 | 241.87 |
| 2022-06-07 | 243.39 |
| 2022-06-06 | 249.99 |
| 2022-06-02 | 250.50 |
| 2022-06-01 | 262.18 |
| 2022-05-31 | 255.58 |
| 2022-05-30 | 249.99 |
| 2022-05-27 | 258.63 |
| 2022-05-26 | 251.01 |
| 2022-05-25 | 252.03 |
| 2022-05-24 | 252.03 |
| 2022-05-23 | 262.69 |
| 2022-05-20 | 261.17 |
| 2022-05-19 | 255.58 |
| 2022-05-18 | 255.07 |
| 2022-05-17 | 249.49 |
| 2022-05-16 | 245.42 |
| 2022-05-13 | 243.39 |
| 2022-05-12 | 225.61 |
| 2022-05-11 | 234.25 |
| 2022-05-10 | 245.42 |
| 2022-05-06 | 247.45 |
| 2022-05-05 | 263.71 |
| 2022-05-04 | 270.31 |
| 2022-05-03 | 271.84 |
| 2022-04-29 | 258.63 |
| 2022-04-28 | 254.06 |
| 2022-04-27 | 247.45 |
| 2022-04-26 | 252.03 |
| 2022-04-25 | 252.53 |
| 2022-04-22 | 262.69 |
| 2022-04-21 | 257.10 |
| 2022-04-20 | 258.12 |
| 2022-04-19 | 284.54 |
| 2022-04-14 | 299.77 |
| 2022-04-13 | 293.68 |
| 2022-04-12 | 285.04 |
| 2022-04-11 | 287.08 |
| 2022-04-08 | 300.28 |
| 2022-04-07 | 287.58 |
| 2022-04-06 | 296.22 |
| 2022-04-04 | 292.15 |
| 2022-04-01 | 278.95 |
| 2022-03-31 | 270.82 |
| 2022-03-30 | 276.41 |
| 2022-03-29 | 258.63 |
| 2022-03-28 | 263.71 |
| 2022-03-25 | 266.76 |
| 2022-03-24 | 270.31 |
| 2022-03-23 | 273.36 |
| 2022-03-22 | 278.95 |
| 2022-03-21 | 264.72 |
| 2022-03-18 | 277.93 |
| 2022-03-17 | 282.00 |
| 2022-03-16 | 252.53 |
| 2022-03-15 | 214.94 |
| 2022-03-14 | 240.85 |
| 2022-03-11 | 262.18 |
| 2022-03-10 | 274.38 |
| 2022-03-09 | 262.69 |
| 2022-03-08 | 274.88 |
| 2022-03-07 | 284.03 |
| 2022-03-04 | 288.60 |
| 2022-03-03 | 286.06 |
| 2022-03-02 | 275.39 |
| 2022-03-01 | 282.00 |
| 2022-02-28 | 286.06 |
| 2022-02-25 | 273.87 |
| 2022-02-24 | 286.57 |
| 2022-02-23 | 299.27 |
| 2022-02-22 | 303.84 |
| 2022-02-21 | 303.33 |
| 2022-02-18 | 312.47 |
| 2022-02-17 | 292.66 |
| 2022-02-16 | 299.27 |
| 2022-02-15 | 292.15 |
| 2022-02-14 | 288.09 |
| 2022-02-11 | 312.47 |
| 2022-02-10 | 302.82 |
| 2022-02-09 | 291.65 |
| 2022-02-08 | 288.09 |
| 2022-02-07 | 291.14 |
| 2022-02-04 | 292.15 |
| 2022-01-31 | 281.49 |
| 2022-01-28 | 270.82 |
| 2022-01-27 | 273.36 |
| 2022-01-26 | 282.50 |
| 2022-01-25 | 282.50 |
| 2022-01-24 | 290.63 |
| 2022-01-21 | 288.60 |
| 2022-01-20 | 281.49 |
| 2022-01-19 | 286.06 |
| 2022-01-18 | 271.84 |
| 2022-01-17 | 266.76 |
| 2022-01-14 | 262.18 |
| 2022-01-13 | 264.22 |
| 2022-01-12 | 270.82 |
| 2022-01-11 | 272.34 |
| 2022-01-10 | 275.90 |
| 2022-01-07 | 267.77 |
| 2022-01-06 | 242.88 |
| 2022-01-05 | 246.44 |
| 2022-01-04 | 241.87 |
| 2022-01-03 | 231.20 |
| 2021-12-31 | 233.23 |
| 2021-12-30 | 235.26 |
| 2021-12-29 | 237.80 |
| 2021-12-28 | 243.90 |
| 2021-12-24 | 237.29 |
| 2021-12-23 | 237.80 |
| 2021-12-22 | 232.21 |
| 2021-12-21 | 238.31 |
| 2021-12-20 | 232.21 |
| 2021-12-17 | 236.79 |
| 2021-12-16 | 233.74 |
| 2021-12-15 | 232.72 |
| 2021-12-14 | 230.18 |
| 2021-12-13 | 246.44 |
| 2021-12-10 | 253.04 |
| 2021-12-09 | 255.58 |
| 2021-12-08 | 246.95 |
| 2021-12-07 | 242.88 |
| 2021-12-06 | 242.88 |
| 2021-12-03 | 239.83 |
| 2021-12-02 | 239.33 |
| 2021-12-01 | 231.20 |
| 2021-11-30 | 229.67 |
| 2021-11-29 | 248.47 |
| 2021-11-26 | 249.49 |
| 2021-11-25 | 255.58 |
| 2021-11-24 | 258.63 |
| 2021-11-23 | 258.63 |
| 2021-11-22 | 255.58 |
| 2021-11-19 | 256.09 |
| 2021-11-18 | 235.77 |
| 2021-11-17 | 245.93 |
| 2021-11-16 | 249.99 |
| 2021-11-15 | 241.36 |
| 2021-11-12 | 245.42 |
| 2021-11-11 | 238.31 |
| 2021-11-10 | 220.53 |
| 2021-11-09 | 194.62 |
| 2021-11-08 | 195.13 |
| 2021-11-05 | 189.04 |
| 2021-11-04 | 192.59 |
| 2021-11-03 | 198.69 |
| 2021-11-02 | 200.21 |
| 2021-11-01 | 206.82 |
| 2021-10-29 | 207.83 |
| 2021-10-28 | 217.48 |
| 2021-10-27 | 221.04 |
| 2021-10-26 | 216.97 |
| 2021-10-25 | 239.83 |
| 2021-10-22 | 242.88 |
| 2021-10-21 | 230.18 |
| 2021-10-20 | 219.01 |
| 2021-10-19 | 218.50 |
| 2021-10-18 | 220.53 |
| 2021-10-15 | 221.04 |
| 2021-10-12 | 226.63 |
| 2021-10-11 | 217.99 |
| 2021-10-08 | 222.56 |
| 2021-10-07 | 224.59 |
| 2021-10-06 | 223.07 |
| 2021-10-05 | 224.09 |
| 2021-10-04 | 234.25 |
| 2021-09-30 | 233.74 |
| 2021-09-29 | 219.51 |
| 2021-09-28 | 216.47 |
| 2021-09-27 | 203.26 |
| 2021-09-24 | 207.32 |
| 2021-09-23 | 214.94 |
| 2021-09-21 | 195.64 |
| 2021-09-20 | 181.92 |
| 2021-09-17 | 189.54 |
| 2021-09-16 | 179.38 |
| 2021-09-15 | 189.04 |
| 2021-09-14 | 197.67 |
| 2021-09-13 | 207.83 |
| 2021-09-10 | 207.83 |
| 2021-09-09 | 196.15 |
| 2021-09-08 | 202.75 |
| 2021-09-07 | 196.57 |
| 2021-09-06 | 200.61 |
| 2021-09-03 | 205.65 |
| 2021-09-02 | 200.11 |
| 2021-09-01 | 194.56 |
| 2021-08-31 | 192.04 |
| 2021-08-30 | 188.00 |
| 2021-08-27 | 191.53 |
| 2021-08-26 | 176.90 |
| 2021-08-25 | 178.42 |
| 2021-08-24 | 174.38 |
| 2021-08-23 | 171.86 |
| 2021-08-20 | 176.90 |
| 2021-08-19 | 181.44 |
| 2021-08-18 | 190.52 |
| 2021-08-17 | 197.08 |
| 2021-08-16 | 199.10 |
| 2021-08-13 | 194.05 |
| 2021-08-12 | 197.08 |
| 2021-08-11 | 204.14 |
| 2021-08-10 | 183.46 |
| 2021-08-09 | 173.88 |
| 2021-08-06 | 162.28 |
| 2021-08-05 | 167.83 |
| 2021-08-04 | 170.35 |
| 2021-08-03 | 172.36 |
| 2021-08-02 | 174.89 |
| 2021-07-30 | 162.28 |
| 2021-07-29 | 181.44 |
| 2021-07-28 | 175.90 |
| 2021-07-27 | 190.52 |
| 2021-07-26 | 207.17 |
| 2021-07-23 | 217.25 |
| 2021-07-22 | 217.25 |
| 2021-07-21 | 207.67 |
| 2021-07-20 | 208.68 |
| 2021-07-19 | 213.22 |
| 2021-07-16 | 220.78 |
| 2021-07-15 | 221.79 |
| 2021-07-14 | 213.72 |
| 2021-07-13 | 219.27 |
| 2021-07-12 | 217.76 |
| 2021-07-09 | 210.70 |
| 2021-07-08 | 215.24 |
| 2021-07-07 | 215.74 |
| 2021-07-06 | 218.26 |
| 2021-07-05 | 211.20 |
| 2021-07-02 | 217.76 |
| 2021-06-30 | 217.25 |
| 2021-06-29 | 228.35 |
| 2021-06-28 | 232.39 |
| 2021-06-25 | 234.40 |
| 2021-06-24 | 233.90 |
| 2021-06-23 | 234.91 |
| 2021-06-22 | 232.39 |
| 2021-06-21 | 234.40 |
| 2021-06-18 | 239.95 |
| 2021-06-17 | 255.47 |
| 2021-06-16 | 251.58 |
| 2021-06-15 | 249.63 |
| 2021-06-11 | 254.01 |
| 2021-06-10 | 254.01 |
| 2021-06-09 | 252.55 |
| 2021-06-08 | 251.09 |
| 2021-06-07 | 245.74 |
| 2021-06-04 | 244.77 |
| 2021-06-03 | 249.63 |
| 2021-06-02 | 254.98 |
| 2021-06-01 | 256.92 |
| 2021-05-31 | 253.52 |
| 2021-05-28 | 256.44 |
| 2021-05-27 | 259.84 |
| 2021-05-26 | 260.33 |
| 2021-05-25 | 255.95 |
| 2021-05-24 | 253.03 |
| 2021-05-21 | 250.60 |
| 2021-05-20 | 249.14 |
| 2021-05-18 | 254.98 |
| 2021-05-17 | 243.80 |
| 2021-05-14 | 245.25 |
| 2021-05-13 | 245.25 |
| 2021-05-12 | 256.44 |
| 2021-05-11 | 260.82 |
| 2021-05-10 | 265.68 |
| 2021-05-07 | 264.22 |
| 2021-05-06 | 266.65 |
| 2021-05-05 | 264.22 |
| 2021-05-04 | 258.87 |
| 2021-05-03 | 250.12 |
| 2021-04-30 | 254.49 |
| 2021-04-29 | 259.36 |
| 2021-04-28 | 256.92 |
| 2021-04-27 | 257.41 |
| 2021-04-26 | 253.52 |
| 2021-04-23 | 258.87 |
| 2021-04-22 | 264.71 |
| 2021-04-21 | 260.82 |
| 2021-04-20 | 261.30 |
| 2021-04-19 | 262.76 |
| 2021-04-16 | 265.68 |
| 2021-04-15 | 261.79 |
| 2021-04-14 | 258.38 |
| 2021-04-13 | 252.55 |
| 2021-04-12 | 254.98 |
| 2021-04-09 | 255.95 |
| 2021-04-08 | 258.38 |
| 2021-04-07 | 260.82 |
| 2021-04-01 | 261.79 |
| 2021-03-31 | 266.16 |
| 2021-03-30 | 281.24 |
| 2021-03-29 | 296.80 |
| 2021-03-26 | 280.75 |
| 2021-03-25 | 269.08 |
| 2021-03-24 | 270.54 |
| 2021-03-23 | 271.03 |
| 2021-03-22 | 274.43 |
| 2021-03-19 | 265.68 |
| 2021-03-18 | 278.81 |
| 2021-03-17 | 272.97 |
| 2021-03-16 | 269.08 |
| 2021-03-15 | 267.14 |
| 2021-03-12 | 249.14 |
| 2021-03-11 | 246.23 |
| 2021-03-10 | 250.60 |
| 2021-03-09 | 248.66 |
| 2021-03-08 | 257.41 |
| 2021-03-05 | 255.95 |
| 2021-03-04 | 259.36 |
| 2021-03-03 | 269.08 |
| 2021-03-02 | 263.73 |
| 2021-03-01 | 253.03 |
| 2021-02-26 | 258.38 |
| 2021-02-25 | 256.44 |
| 2021-02-24 | 220.45 |
| 2021-02-23 | 226.78 |
| 2021-02-22 | 226.78 |
| 2021-02-19 | 219.97 |
| 2021-02-18 | 215.11 |
| 2021-02-17 | 208.30 |
| 2021-02-16 | 209.76 |
| 2021-02-11 | 203.92 |
| 2021-02-10 | 207.32 |
| 2021-02-09 | 202.46 |
| 2021-02-08 | 203.92 |
| 2021-02-05 | 199.06 |
| 2021-02-04 | 192.74 |
| 2021-02-03 | 200.03 |
| 2021-02-02 | 202.95 |
| 2021-02-01 | 200.52 |
| 2021-01-29 | 200.52 |
| 2021-01-28 | 208.30 |
| 2021-01-27 | 220.94 |
| 2021-01-26 | 219.48 |
| 2021-01-25 | 222.89 |
| 2021-01-22 | 225.80 |
| 2021-01-21 | 236.02 |
| 2021-01-20 | 242.34 |
| 2021-01-19 | 241.36 |
| 2021-01-18 | 209.76 |
| 2021-01-15 | 203.43 |
| 2021-01-14 | 201.98 |
| 2021-01-13 | 205.38 |
| 2021-01-12 | 210.73 |
| 2021-01-11 | 211.22 |
| 2021-01-08 | 198.57 |
| 2021-01-07 | 197.60 |
| 2021-01-06 | 198.57 |
| 2021-01-05 | 201.49 |
| 2021-01-04 | 201.49 |
| 2020-12-31 | 211.22 |
| 2020-12-30 | 208.78 |
| 2020-12-29 | 198.09 |
| 2020-12-28 | 203.92 |
| 2020-12-24 | 203.92 |
| 2020-12-23 | 196.63 |
| 2020-12-22 | 199.06 |
| 2020-12-21 | 199.54 |
| 2020-12-18 | 205.38 |
| 2020-12-17 | 205.38 |
| 2020-12-16 | 204.89 |
| 2020-12-15 | 202.95 |
| 2020-12-14 | 205.38 |
| 2020-12-11 | 206.84 |
| 2020-12-10 | 213.65 |
| 2020-12-09 | 199.54 |
| 2020-12-08 | 201.98 |
| 2020-12-07 | 209.27 |
| 2020-12-04 | 219.00 |
| 2020-12-03 | 222.89 |
| 2020-12-02 | 231.64 |
| 2020-12-01 | 231.64 |
| 2020-11-30 | 226.78 |
| 2020-11-27 | 232.12 |
| 2020-11-26 | 224.34 |
| 2020-11-25 | 231.64 |
| 2020-11-24 | 237.47 |
| 2020-11-23 | 237.47 |
| 2020-11-20 | 242.34 |
| 2020-11-19 | 253.03 |
| 2020-11-18 | 256.44 |
| 2020-11-17 | 244.28 |
| 2020-11-16 | 240.39 |
| 2020-11-13 | 253.52 |
| 2020-11-12 | 260.82 |
| 2020-11-11 | 274.92 |
| 2020-11-10 | 252.55 |
| 2020-11-09 | 244.28 |
| 2020-11-06 | 243.31 |
| 2020-11-05 | 241.85 |
| 2020-11-04 | 211.70 |
| 2020-11-03 | 211.22 |
| 2020-11-02 | 204.41 |
| 2020-10-30 | 206.84 |
| 2020-10-29 | 211.22 |
| 2020-10-28 | 209.76 |
| 2020-10-27 | 213.16 |
| 2020-10-23 | 230.18 |
| 2020-10-22 | 234.07 |
| 2020-10-21 | 240.88 |
| 2020-10-20 | 245.25 |
| 2020-10-19 | 247.69 |
| 2020-10-16 | 248.17 |
| 2020-10-15 | 249.14 |
| 2020-10-14 | 250.60 |
| 2020-10-12 | 261.30 |
| 2020-10-09 | 251.09 |
| 2020-10-08 | 250.60 |
| 2020-10-07 | 252.06 |
| 2020-10-06 | 248.66 |
| 2020-10-05 | 237.47 |
| 2020-09-30 | 239.42 |
| 2020-09-29 | 220.45 |
| 2020-09-28 | 228.72 |
| 2020-09-25 | 229.69 |
| 2020-09-24 | 238.45 |
| 2020-09-23 | 237.30 |
| 2020-09-22 | 243.11 |
| 2020-09-21 | 244.07 |
| 2020-09-18 | 248.91 |
| 2020-09-17 | 246.01 |
| 2020-09-16 | 255.20 |
| 2020-09-15 | 244.56 |
| 2020-09-14 | 237.30 |
| 2020-09-11 | 235.85 |
| 2020-09-10 | 236.33 |
| 2020-09-09 | 242.14 |
| 2020-09-08 | 247.95 |
| 2020-09-07 | 250.36 |
| 2020-09-04 | 257.14 |
| 2020-09-03 | 267.30 |
| 2020-09-02 | 267.79 |
| 2020-09-01 | 247.46 |
| 2020-08-31 | 246.98 |
| 2020-08-28 | 255.69 |
| 2020-08-27 | 252.30 |
| 2020-08-26 | 252.78 |
| 2020-08-25 | 232.94 |
| 2020-08-24 | 242.62 |
| 2020-08-21 | 236.33 |
| 2020-08-20 | 229.07 |
| 2020-08-19 | 237.30 |
| 2020-08-18 | 237.30 |
| 2020-08-17 | 234.88 |
| 2020-08-14 | 232.94 |
| 2020-08-13 | 232.94 |
| 2020-08-12 | 228.10 |
| 2020-08-11 | 224.23 |
| 2020-08-10 | 216.01 |
| 2020-08-07 | 216.01 |
| 2020-08-06 | 219.39 |
| 2020-08-05 | 218.43 |
| 2020-08-04 | 218.91 |
| 2020-08-03 | 212.13 |
| 2020-07-31 | 212.62 |
| 2020-07-30 | 212.62 |
| 2020-07-29 | 215.52 |
| 2020-07-28 | 216.49 |
| 2020-07-27 | 218.91 |
| 2020-07-24 | 220.85 |
| 2020-07-23 | 228.59 |
| 2020-07-22 | 223.75 |
| 2020-07-21 | 237.30 |
| 2020-07-20 | 227.62 |
| 2020-07-17 | 221.81 |
| 2020-07-16 | 218.91 |
| 2020-07-15 | 223.75 |
| 2020-07-14 | 231.49 |
| 2020-07-13 | 233.91 |
| 2020-07-10 | 239.23 |
| 2020-07-09 | 243.59 |
| 2020-07-08 | 237.30 |
| 2020-07-07 | 231.98 |
| 2020-07-06 | 232.46 |
| 2020-07-03 | 214.07 |
| 2020-07-02 | 206.33 |
| 2020-06-30 | 184.07 |
| 2020-06-29 | 187.94 |
| 2020-06-26 | 191.81 |
| 2020-06-24 | 197.62 |
| 2020-06-23 | 200.04 |
| 2020-06-22 | 195.68 |
| 2020-06-19 | 203.91 |
| 2020-06-18 | 201.49 |
| 2020-06-17 | 204.14 |
| 2020-06-16 | 198.52 |
| 2020-06-15 | 190.55 |
| 2020-06-12 | 199.45 |
| 2020-06-11 | 203.67 |
| 2020-06-10 | 213.51 |
| 2020-06-09 | 207.42 |
| 2020-06-08 | 204.61 |
| 2020-06-05 | 206.01 |
| 2020-06-04 | 197.11 |
| 2020-06-03 | 198.05 |
| 2020-06-02 | 198.99 |
| 2020-06-01 | 195.70 |
| 2020-05-29 | 186.33 |
| 2020-05-28 | 183.52 |
| 2020-05-27 | 180.71 |
| 2020-05-26 | 183.99 |
| 2020-05-25 | 174.62 |
| 2020-05-22 | 169.46 |
| 2020-05-21 | 186.33 |
| 2020-05-20 | 186.33 |
| 2020-05-19 | 187.74 |
| 2020-05-18 | 183.99 |
| 2020-05-15 | 181.18 |
| 2020-05-14 | 178.83 |
| 2020-05-13 | 189.14 |
| 2020-05-12 | 188.21 |
| 2020-05-11 | 196.64 |
| 2020-05-08 | 190.55 |
| 2020-05-07 | 186.80 |
| 2020-05-06 | 190.08 |
| 2020-05-05 | 186.80 |
| 2020-05-04 | 180.71 |
| 2020-04-29 | 198.05 |
| 2020-04-28 | 193.36 |
| 2020-04-27 | 195.24 |
| 2020-04-24 | 189.14 |
| 2020-04-23 | 191.49 |
| 2020-04-22 | 188.68 |
| 2020-04-21 | 190.55 |
| 2020-04-20 | 194.77 |
| 2020-04-17 | 200.86 |
| 2020-04-16 | 195.24 |
| 2020-04-15 | 198.52 |
| 2020-04-14 | 209.29 |
| 2020-04-09 | 206.48 |
| 2020-04-08 | 200.39 |
| 2020-04-07 | 205.55 |
| 2020-04-06 | 202.27 |
| 2020-04-03 | 197.58 |
| 2020-04-02 | 199.45 |
| 2020-04-01 | 194.77 |
| 2020-03-31 | 199.92 |
| 2020-03-30 | 190.08 |
| 2020-03-27 | 190.55 |
| 2020-03-26 | 184.46 |
| 2020-03-25 | 199.45 |
| 2020-03-24 | 183.05 |
| 2020-03-23 | 165.71 |
| 2020-03-20 | 186.80 |
| 2020-03-19 | 162.43 |
| 2020-03-18 | 178.83 |
| 2020-03-17 | 201.33 |
| 2020-03-16 | 205.55 |
| 2020-03-13 | 217.73 |
| 2020-03-12 | 220.54 |
| 2020-03-11 | 230.85 |
| 2020-03-10 | 231.79 |
| 2020-03-09 | 226.63 |
| 2020-03-06 | 244.91 |
| 2020-03-05 | 258.97 |
| 2020-03-04 | 255.69 |
| 2020-03-03 | 245.38 |
| 2020-03-02 | 246.32 |
| 2020-02-28 | 236.94 |
| 2020-02-27 | 236.94 |
| 2020-02-26 | 225.70 |
| 2020-02-25 | 226.63 |
| 2020-02-24 | 223.82 |
| 2020-02-21 | 229.45 |
| 2020-02-20 | 233.66 |
| 2020-02-19 | 237.88 |
| 2020-02-18 | 231.32 |
| 2020-02-17 | 238.35 |
| 2020-02-14 | 239.29 |
| 2020-02-13 | 239.29 |
| 2020-02-12 | 236.48 |
| 2020-02-11 | 233.19 |
| 2020-02-10 | 225.23 |
| 2020-02-07 | 223.82 |
| 2020-02-06 | 230.38 |
| 2020-02-05 | 218.67 |
| 2020-02-04 | 216.79 |
| 2020-02-03 | 206.48 |
| 2020-01-31 | 206.48 |
| 2020-01-30 | 206.01 |
| 2020-01-29 | 212.58 |
| 2020-01-24 | 220.54 |
| 2020-01-23 | 222.89 |
| 2020-01-22 | 233.66 |
| 2020-01-21 | 224.76 |
| 2020-01-20 | 240.22 |
| 2020-01-17 | 250.53 |
| 2020-01-16 | 253.81 |
| 2020-01-15 | 243.04 |
| 2020-01-14 | 241.63 |
| 2020-01-13 | 246.32 |
| 2020-01-10 | 248.19 |
| 2020-01-09 | 260.38 |
| 2020-01-08 | 254.75 |
| 2020-01-07 | 255.69 |
| 2020-01-06 | 253.35 |
| 2020-01-03 | 260.38 |
| 2020-01-02 | 269.28 |
| 2019-12-31 | 263.66 |
| 2019-12-30 | 260.38 |
| 2019-12-27 | 256.63 |
| 2019-12-24 | 248.19 |
| 2019-12-23 | 247.72 |
| 2019-12-20 | 248.66 |
| 2019-12-19 | 243.50 |
| 2019-12-18 | 251.00 |
| 2019-12-17 | 248.66 |
| 2019-12-16 | 257.56 |
| 2019-12-13 | 252.88 |
| 2019-12-12 | 247.72 |
| 2019-12-11 | 244.44 |
| 2019-12-10 | 236.48 |
| 2019-12-09 | 236.48 |
| 2019-12-06 | 230.85 |
| 2019-12-05 | 230.38 |
| 2019-12-04 | 227.10 |
| 2019-12-03 | 233.19 |
| 2019-12-02 | 230.85 |
| 2019-11-29 | 217.26 |
| 2019-11-28 | 224.29 |
| 2019-11-27 | 224.29 |
| 2019-11-26 | 224.76 |
| 2019-11-25 | 228.98 |
| 2019-11-22 | 221.95 |
| 2019-11-21 | 219.14 |
| 2019-11-20 | 223.35 |
| 2019-11-19 | 221.01 |
| 2019-11-18 | 213.04 |
| 2019-11-15 | 209.29 |
| 2019-11-14 | 209.76 |
| 2019-11-13 | 211.17 |
| 2019-11-12 | 218.67 |
| 2019-11-11 | 215.86 |
| 2019-11-08 | 227.57 |
| 2019-11-07 | 230.85 |
| 2019-11-06 | 228.98 |
| 2019-11-05 | 227.57 |
| 2019-11-04 | 223.82 |
| 2019-11-01 | 217.73 |
| 2019-10-31 | 213.51 |
| 2019-10-30 | 210.70 |
| 2019-10-29 | 215.39 |
| 2019-10-28 | 214.45 |
| 2019-10-25 | 213.98 |
| 2019-10-24 | 213.04 |
| 2019-10-23 | 206.95 |
| 2019-10-22 | 212.11 |
| 2019-10-21 | 238.82 |
| 2019-10-18 | 239.29 |
| 2019-10-17 | 243.97 |
| 2019-10-16 | 242.57 |
| 2019-10-15 | 233.19 |
| 2019-10-14 | 230.38 |
| 2019-10-11 | 234.13 |
| 2019-10-10 | 221.95 |
| 2019-10-09 | 220.07 |
| 2019-10-08 | 212.58 |
| 2019-10-04 | 210.23 |
| 2019-10-03 | 211.64 |
| 2019-10-02 | 208.36 |
| 2019-09-30 | 207.89 |
| 2019-09-27 | 202.73 |
| 2019-09-26 | 206.95 |
| 2019-09-25 | 199.92 |
| 2019-09-24 | 204.20 |
| 2019-09-23 | 205.13 |
| 2019-09-20 | 210.73 |
| 2019-09-19 | 207.46 |
| 2019-09-18 | 208.40 |
| 2019-09-17 | 206.06 |
| 2019-09-16 | 210.26 |
| 2019-09-13 | 210.73 |
| 2019-09-12 | 205.60 |
| 2019-09-11 | 203.26 |
| 2019-09-10 | 203.26 |
| 2019-09-09 | 205.13 |
| 2019-09-06 | 211.19 |
| 2019-09-05 | 212.13 |
| 2019-09-04 | 206.06 |
| 2019-09-03 | 191.60 |
| 2019-09-02 | 194.40 |
| 2019-08-30 | 197.66 |
| 2019-08-29 | 198.60 |
| 2019-08-28 | 199.06 |
| 2019-08-27 | 196.26 |
| 2019-08-26 | 196.26 |
| 2019-08-23 | 206.06 |
| 2019-08-22 | 204.20 |
| 2019-08-21 | 206.53 |
| 2019-08-20 | 193.47 |
| 2019-08-19 | 196.26 |
| 2019-08-16 | 183.67 |
| 2019-08-15 | 183.67 |
| 2019-08-14 | 179.94 |
| 2019-08-13 | 180.40 |
| 2019-08-12 | 186.93 |
| 2019-08-09 | 188.33 |
| 2019-08-08 | 190.20 |
| 2019-08-07 | 187.40 |
| 2019-08-06 | 186.93 |
| 2019-08-05 | 187.87 |
| 2019-08-02 | 196.26 |
| 2019-08-01 | 205.13 |
| 2019-07-31 | 214.93 |
| 2019-07-30 | 220.53 |
| 2019-07-29 | 216.79 |
| 2019-07-26 | 221.46 |
| 2019-07-25 | 225.19 |
| 2019-07-24 | 227.99 |
| 2019-07-23 | 216.79 |
| 2019-07-22 | 217.73 |
| 2019-07-19 | 224.26 |
| 2019-07-18 | 223.33 |
| 2019-07-17 | 225.19 |
| 2019-07-16 | 224.72 |
| 2019-07-15 | 222.39 |
| 2019-07-12 | 223.79 |
| 2019-07-11 | 222.39 |
| 2019-07-10 | 220.99 |
| 2019-07-09 | 215.39 |
| 2019-07-08 | 219.13 |
| 2019-07-05 | 232.66 |
| 2019-07-04 | 231.72 |
| 2019-07-03 | 228.46 |
| 2019-07-02 | 222.39 |
| 2019-06-28 | 220.99 |
| 2019-06-27 | 223.79 |
| 2019-06-26 | 218.66 |
| 2019-06-25 | 221.93 |
| 2019-06-24 | 224.26 |
| 2019-06-21 | 216.79 |
| 2019-06-20 | 216.33 |
| 2019-06-19 | 210.73 |
| 2019-06-18 | 201.86 |
| 2019-06-17 | 198.49 |
| 2019-06-14 | 198.49 |
| 2019-06-13 | 201.19 |
| 2019-06-12 | 196.68 |
| 2019-06-11 | 201.64 |
| 2019-06-10 | 202.54 |
| 2019-06-06 | 194.43 |
| 2019-06-05 | 192.17 |
| 2019-06-04 | 190.82 |
| 2019-06-03 | 187.21 |
| 2019-05-31 | 187.66 |
| 2019-05-30 | 191.72 |
| 2019-05-29 | 191.27 |
| 2019-05-28 | 193.98 |
| 2019-05-27 | 188.57 |
| 2019-05-24 | 185.41 |
| 2019-05-23 | 182.25 |
| 2019-05-22 | 185.86 |
| 2019-05-21 | 187.21 |
| 2019-05-20 | 189.47 |
| 2019-05-17 | 192.62 |
| 2019-05-16 | 195.78 |
| 2019-05-15 | 192.17 |
| 2019-05-14 | 193.07 |
| 2019-05-10 | 198.03 |
| 2019-05-09 | 191.27 |
| 2019-05-08 | 202.09 |
| 2019-05-07 | 203.90 |
| 2019-05-06 | 202.54 |
| 2019-05-03 | 208.86 |
| 2019-05-02 | 207.05 |
| 2019-04-30 | 207.95 |
| 2019-04-29 | 213.36 |
| 2019-04-26 | 206.60 |
| 2019-04-25 | 203.45 |
| 2019-04-24 | 209.76 |
| 2019-04-23 | 202.54 |
| 2019-04-18 | 204.80 |
| 2019-04-17 | 208.41 |
| 2019-04-16 | 208.86 |
| 2019-04-15 | 209.76 |
| 2019-04-12 | 211.11 |
| 2019-04-11 | 209.31 |
| 2019-04-10 | 214.27 |
| 2019-04-09 | 222.38 |
| 2019-04-08 | 224.19 |
| 2019-04-04 | 219.23 |
| 2019-04-03 | 223.28 |
| 2019-04-02 | 222.83 |
| 2019-04-01 | 224.64 |
| 2019-03-29 | 217.42 |
| 2019-03-28 | 203.45 |
| 2019-03-27 | 202.99 |
| 2019-03-26 | 194.43 |
| 2019-03-25 | 189.92 |
| 2019-03-22 | 192.62 |
| 2019-03-21 | 192.62 |
| 2019-03-20 | 199.84 |
| 2019-03-19 | 204.80 |
| 2019-03-18 | 207.05 |
| 2019-03-15 | 181.35 |
| 2019-03-14 | 173.69 |
| 2019-03-13 | 177.74 |
| 2019-03-12 | 180.00 |
| 2019-03-11 | 170.08 |
| 2019-03-08 | 168.73 |
| 2019-03-07 | 175.49 |
| 2019-03-06 | 178.65 |
| 2019-03-05 | 170.98 |
| 2019-03-04 | 170.08 |
| 2019-03-01 | 168.73 |
| 2019-02-28 | 164.22 |
| 2019-02-27 | 166.02 |
| 2019-02-26 | 169.18 |
| 2019-02-25 | 171.88 |
| 2019-02-22 | 178.20 |
| 2019-02-21 | 176.39 |
| 2019-02-20 | 169.63 |
| 2019-02-19 | 167.83 |
| 2019-02-18 | 165.57 |
| 2019-02-15 | 162.41 |
| 2019-02-14 | 169.18 |
| 2019-02-13 | 171.88 |
| 2019-02-12 | 165.57 |
| 2019-02-11 | 168.28 |
| 2019-02-08 | 166.02 |
| 2019-02-04 | 169.18 |
| 2019-02-01 | 173.69 |
| 2019-01-31 | 175.04 |
| 2019-01-30 | 175.49 |
| 2019-01-29 | 166.02 |
| 2019-01-28 | 166.02 |
| 2019-01-25 | 164.22 |
| 2019-01-24 | 167.37 |
| 2019-01-23 | 168.73 |
| 2019-01-22 | 170.08 |
| 2019-01-21 | 175.49 |
| 2019-01-18 | 180.90 |
| 2019-01-17 | 174.59 |
| 2019-01-16 | 179.10 |
| 2019-01-15 | 184.51 |
| 2019-01-14 | 178.65 |
| 2019-01-11 | 181.80 |
| 2019-01-10 | 176.39 |
| 2019-01-09 | 177.74 |
| 2019-01-08 | 165.57 |
| 2019-01-07 | 168.73 |
| 2019-01-04 | 168.28 |
| 2019-01-03 | 161.51 |
| 2019-01-02 | 154.75 |
| 2018-12-31 | 171.43 |
| 2018-12-28 | 170.08 |
| 2018-12-27 | 166.47 |
| 2018-12-24 | 166.02 |
| 2018-12-21 | 166.02 |
| 2018-12-20 | 171.43 |
| 2018-12-19 | 172.79 |
| 2018-12-18 | 168.28 |
| 2018-12-17 | 179.55 |
| 2018-12-14 | 180.00 |
| 2018-12-13 | 182.70 |
| 2018-12-12 | 170.53 |
| 2018-12-11 | 153.85 |
| 2018-12-10 | 153.40 |
| 2018-12-07 | 163.77 |
| 2018-12-06 | 158.36 |
| 2018-12-05 | 166.92 |
| 2018-12-04 | 171.88 |
| 2018-12-03 | 175.04 |
| 2018-11-30 | 161.51 |
| 2018-11-29 | 154.75 |
| 2018-11-28 | 161.51 |
| 2018-11-27 | 161.51 |
| 2018-11-26 | 159.71 |
| 2018-11-23 | 163.77 |
| 2018-11-22 | 167.83 |
| 2018-11-21 | 164.22 |
| 2018-11-20 | 165.57 |
| 2018-11-19 | 168.73 |
| 2018-11-16 | 157.00 |
| 2018-11-15 | 152.95 |
| 2018-11-14 | 151.14 |
| 2018-11-13 | 152.95 |
| 2018-11-12 | 147.54 |
| 2018-11-09 | 144.83 |
| 2018-11-08 | 152.95 |
| 2018-11-07 | 153.85 |
| 2018-11-06 | 152.50 |
| 2018-11-05 | 146.63 |
| 2018-11-02 | 157.00 |
| 2018-11-01 | 151.14 |
| 2018-10-31 | 139.87 |
| 2018-10-30 | 138.52 |
| 2018-10-29 | 138.07 |
| 2018-10-26 | 135.36 |
| 2018-10-25 | 134.46 |
| 2018-10-24 | 131.30 |
| 2018-10-23 | 129.50 |
| 2018-10-22 | 145.73 |
| 2018-10-19 | 129.05 |
| 2018-10-18 | 123.19 |
| 2018-10-16 | 124.99 |
| 2018-10-15 | 123.64 |
| 2018-10-12 | 130.85 |
| 2018-10-11 | 118.23 |
| 2018-10-10 | 129.50 |
| 2018-10-09 | 128.15 |
| 2018-10-08 | 126.79 |
| 2018-10-05 | 132.21 |
| 2018-10-04 | 130.85 |
| 2018-10-03 | 136.71 |
| 2018-10-02 | 138.07 |
| 2018-09-28 | 147.08 |
| 2018-09-27 | 147.08 |
| 2018-09-26 | 157.00 |
| 2018-09-24 | 152.04 |
| 2018-09-21 | 164.85 |
| 2018-09-20 | 157.67 |
| 2018-09-19 | 154.97 |
| 2018-09-18 | 143.75 |
| 2018-09-17 | 139.26 |
| 2018-09-14 | 146.44 |
| 2018-09-13 | 141.96 |
| 2018-09-12 | 125.80 |
| 2018-09-11 | 124.00 |
| 2018-09-10 | 128.49 |
| 2018-09-07 | 135.67 |
| 2018-09-06 | 133.88 |
| 2018-09-05 | 136.12 |
| 2018-09-04 | 144.65 |
| 2018-09-03 | 140.16 |
| 2018-08-31 | 145.55 |
| 2018-08-30 | 147.79 |
| 2018-08-29 | 150.48 |
| 2018-08-28 | 154.52 |
| 2018-08-27 | 150.48 |
| 2018-08-24 | 142.85 |
| 2018-08-23 | 149.59 |
| 2018-08-22 | 158.12 |
| 2018-08-21 | 156.32 |
| 2018-08-20 | 145.55 |
| 2018-08-17 | 136.12 |
| 2018-08-16 | 136.57 |
| 2018-08-15 | 134.77 |
| 2018-08-14 | 143.30 |
| 2018-08-13 | 148.24 |
| 2018-08-10 | 154.08 |
| 2018-08-09 | 151.38 |
| 2018-08-08 | 146.44 |
| 2018-08-07 | 151.83 |
| 2018-08-06 | 141.06 |
| 2018-08-03 | 142.40 |
| 2018-08-02 | 142.85 |
| 2018-08-01 | 147.79 |
| 2018-07-31 | 157.67 |
| 2018-07-30 | 161.26 |
| 2018-07-27 | 160.81 |
| 2018-07-26 | 158.57 |
| 2018-07-25 | 159.01 |
| 2018-07-24 | 152.28 |
| 2018-07-23 | 140.16 |
| 2018-07-20 | 139.26 |
| 2018-07-19 | 141.06 |
| 2018-07-18 | 144.20 |
| 2018-07-17 | 143.30 |
| 2018-07-16 | 144.65 |
| 2018-07-13 | 140.16 |
| 2018-07-12 | 138.36 |
| 2018-07-11 | 132.53 |
| 2018-07-10 | 136.57 |
| 2018-07-09 | 133.88 |
| 2018-07-06 | 128.94 |
| 2018-07-05 | 126.69 |
| 2018-07-04 | 125.35 |
| 2018-07-03 | 128.94 |
| 2018-06-29 | 137.47 |
| 2018-06-28 | 125.35 |
| 2018-06-27 | 125.35 |
| 2018-06-26 | 136.12 |
| 2018-06-25 | 137.92 |
| 2018-06-22 | 147.34 |
| 2018-06-21 | 147.79 |
| 2018-06-20 | 151.83 |
| 2018-06-19 | 153.63 |
| 2018-06-15 | 160.36 |
| 2018-06-14 | 159.91 |
| 2018-06-13 | 169.79 |
| 2018-06-12 | 175.47 |
| 2018-06-11 | 171.98 |
| 2018-06-08 | 171.54 |
| 2018-06-07 | 174.60 |
| 2018-06-06 | 171.98 |
| 2018-06-05 | 175.91 |
| 2018-06-04 | 166.74 |
| 2018-06-01 | 157.57 |
| 2018-05-31 | 151.46 |
| 2018-05-30 | 146.66 |
| 2018-05-29 | 150.15 |
| 2018-05-28 | 153.64 |
| 2018-05-25 | 154.08 |
| 2018-05-24 | 154.95 |
| 2018-05-23 | 153.21 |
| 2018-05-21 | 162.37 |
| 2018-05-18 | 168.92 |
| 2018-05-17 | 161.06 |
| 2018-05-16 | 165.87 |
| 2018-05-15 | 162.37 |
| 2018-05-14 | 164.56 |
| 2018-05-11 | 153.64 |
| 2018-05-10 | 152.77 |
| 2018-05-09 | 156.70 |
| 2018-05-08 | 151.46 |
| 2018-05-07 | 146.22 |
| 2018-05-04 | 145.78 |
| 2018-05-03 | 150.15 |
| 2018-05-02 | 161.94 |
| 2018-04-30 | 159.75 |
| 2018-04-27 | 151.02 |
| 2018-04-26 | 150.59 |
| 2018-04-25 | 151.46 |
| 2018-04-24 | 157.13 |
| 2018-04-23 | 148.40 |
| 2018-04-20 | 149.71 |
| 2018-04-19 | 154.95 |
| 2018-04-18 | 148.84 |
| 2018-04-17 | 145.78 |
| 2018-04-16 | 149.28 |
| 2018-04-13 | 156.70 |
| 2018-04-12 | 160.19 |
| 2018-04-11 | 161.06 |
| 2018-04-10 | 157.13 |
| 2018-04-09 | 151.02 |
| 2018-04-06 | 149.71 |
| 2018-04-04 | 144.47 |
| 2018-04-03 | 148.84 |
| 2018-03-29 | 149.28 |
| 2018-03-28 | 146.22 |
| 2018-03-27 | 155.39 |
| 2018-03-26 | 153.64 |
| 2018-03-23 | 152.77 |
| 2018-03-22 | 162.81 |
| 2018-03-21 | 162.37 |
| 2018-03-20 | 149.28 |
| 2018-03-19 | 147.53 |
| 2018-03-16 | 150.59 |
| 2018-03-15 | 148.40 |
| 2018-03-14 | 145.35 |
| 2018-03-13 | 145.35 |
| 2018-03-12 | 148.84 |
| 2018-03-09 | 147.09 |
| 2018-03-08 | 147.53 |
| 2018-03-07 | 140.98 |
| 2018-03-06 | 142.73 |
| 2018-03-05 | 138.36 |
| 2018-03-02 | 139.67 |
| 2018-03-01 | 144.04 |
| 2018-02-28 | 144.04 |
| 2018-02-27 | 151.46 |
| 2018-02-26 | 160.19 |
| 2018-02-23 | 160.63 |
| 2018-02-22 | 154.95 |
| 2018-02-21 | 165.87 |
| 2018-02-20 | 159.75 |
| 2018-02-15 | 163.68 |
| 2018-02-14 | 157.13 |
| 2018-02-13 | 148.40 |
| 2018-02-12 | 142.29 |
| 2018-02-09 | 138.36 |
| 2018-02-08 | 144.91 |
| 2018-02-07 | 142.73 |
| 2018-02-06 | 161.94 |
| 2018-02-05 | 179.84 |
| 2018-02-02 | 179.84 |
| 2018-02-01 | 182.46 |
| 2018-01-31 | 172.41 |
| 2018-01-30 | 175.91 |
| 2018-01-29 | 173.29 |
| 2018-01-26 | 174.16 |
| 2018-01-25 | 173.29 |
| 2018-01-24 | 171.10 |
| 2018-01-23 | 172.85 |
| 2018-01-22 | 162.81 |
| 2018-01-19 | 147.09 |
| 2018-01-18 | 130.07 |
| 2018-01-17 | 130.07 |
| 2018-01-16 | 131.38 |
| 2018-01-15 | 124.83 |
| 2018-01-12 | 132.25 |
| 2018-01-11 | 132.69 |
| 2018-01-10 | 134.00 |
| 2018-01-09 | 127.89 |
| 2018-01-08 | 123.08 |
| 2018-01-05 | 116.53 |
| 2018-01-04 | 107.80 |
| 2018-01-03 | 107.80 |
| 2018-01-02 | 107.37 |
| 2017-12-29 | 100.82 |
| 2017-12-28 | 102.13 |
| 2017-12-27 | 96.89 |
| 2017-12-22 | 93.40 |
| 2017-12-21 | 89.90 |
| 2017-12-20 | 89.47 |
| 2017-12-19 | 90.34 |
| 2017-12-18 | 90.78 |
| 2017-12-15 | 91.21 |
| 2017-12-14 | 93.83 |
| 2017-12-13 | 88.59 |
| 2017-12-12 | 88.16 |
| 2017-12-11 | 90.78 |
| 2017-12-08 | 91.21 |
| 2017-12-07 | 87.29 |
| 2017-12-06 | 89.90 |
| 2017-12-05 | 95.58 |
| 2017-12-04 | 96.89 |
| 2017-12-01 | 98.20 |
| 2017-11-30 | 96.02 |
| 2017-11-29 | 96.89 |
| 2017-11-28 | 94.27 |
| 2017-11-27 | 94.27 |
| 2017-11-24 | 92.96 |
| 2017-11-23 | 92.09 |
| 2017-11-22 | 93.83 |
| 2017-11-21 | 89.47 |
| 2017-11-20 | 89.47 |
| 2017-11-17 | 92.09 |
| 2017-11-16 | 94.27 |
| 2017-11-15 | 94.71 |
| 2017-11-14 | 95.58 |
| 2017-11-13 | 94.71 |
| 2017-11-10 | 97.33 |
| 2017-11-09 | 101.25 |
| 2017-11-08 | 101.25 |
| 2017-11-07 | 102.56 |
| 2017-11-06 | 102.56 |
| 2017-11-03 | 106.93 |
| 2017-11-02 | 106.06 |
| 2017-11-01 | 106.93 |
| 2017-10-31 | 103.00 |
| 2017-10-30 | 104.75 |
| 2017-10-27 | 108.24 |
| 2017-10-26 | 111.73 |
| 2017-10-25 | 111.73 |
| 2017-10-24 | 111.30 |
| 2017-10-23 | 108.24 |
| 2017-10-20 | 110.42 |
| 2017-10-19 | 108.68 |
| 2017-10-18 | 110.86 |
| 2017-10-17 | 109.55 |
| 2017-10-16 | 109.99 |
| 2017-10-13 | 109.11 |
| 2017-10-12 | 110.86 |
| 2017-10-11 | 111.30 |
| 2017-10-10 | 110.86 |
| 2017-10-09 | 111.73 |
| 2017-10-06 | 116.10 |
| 2017-10-04 | 117.41 |
| 2017-10-03 | 113.04 |
| 2017-09-29 | 108.68 |
| 2017-09-28 | 109.11 |
| 2017-09-27 | 112.61 |
| 2017-09-26 | 108.68 |
| 2017-09-25 | 107.37 |
| 2017-09-22 | 123.08 |
| 2017-09-21 | 132.22 |
| 2017-09-20 | 134.82 |
| 2017-09-19 | 136.56 |
| 2017-09-18 | 135.69 |
| 2017-09-15 | 119.17 |
| 2017-09-14 | 117.43 |
| 2017-09-13 | 115.26 |
| 2017-09-12 | 117.00 |
| 2017-09-11 | 116.56 |
| 2017-09-08 | 115.26 |
| 2017-09-07 | 115.26 |
| 2017-09-06 | 111.34 |
| 2017-09-05 | 111.34 |
| 2017-09-04 | 110.04 |
| 2017-09-01 | 113.08 |
| 2017-08-31 | 112.65 |
| 2017-08-30 | 110.91 |
| 2017-08-29 | 104.82 |
| 2017-08-28 | 103.51 |
| 2017-08-25 | 101.34 |
| 2017-08-24 | 104.38 |
| 2017-08-22 | 105.69 |
| 2017-08-21 | 100.04 |
| 2017-08-18 | 93.95 |
| 2017-08-17 | 96.12 |
| 2017-08-16 | 98.30 |
| 2017-08-15 | 97.86 |
| 2017-08-14 | 98.73 |
| 2017-08-11 | 97.86 |
| 2017-08-10 | 100.91 |
| 2017-08-09 | 105.25 |
| 2017-08-08 | 108.30 |
| 2017-08-07 | 110.91 |
| 2017-08-04 | 109.60 |
| 2017-08-03 | 111.34 |
| 2017-08-02 | 113.52 |
| 2017-08-01 | 115.69 |
| 2017-07-31 | 118.30 |
| 2017-07-28 | 117.43 |
| 2017-07-27 | 120.47 |
| 2017-07-26 | 111.78 |
| 2017-07-25 | 108.30 |
| 2017-07-24 | 110.91 |
| 2017-07-21 | 111.34 |
| 2017-07-20 | 113.95 |
| 2017-07-19 | 113.52 |
| 2017-07-18 | 111.78 |
| 2017-07-17 | 113.95 |
| 2017-07-14 | 103.51 |
| 2017-07-13 | 96.56 |
| 2017-07-12 | 96.12 |
| 2017-07-11 | 98.30 |
| 2017-07-10 | 96.12 |
| 2017-07-07 | 94.38 |
| 2017-07-06 | 97.86 |
| 2017-07-05 | 96.99 |
| 2017-07-04 | 94.82 |
| 2017-07-03 | 100.47 |
| 2017-06-30 | 97.86 |
| 2017-06-29 | 97.86 |
| 2017-06-28 | 93.95 |
| 2017-06-27 | 94.82 |
| 2017-06-26 | 96.56 |
| 2017-06-23 | 90.47 |
| 2017-06-22 | 89.60 |
| 2017-06-21 | 89.60 |
| 2017-06-20 | 91.77 |
| 2017-06-19 | 92.21 |
| 2017-06-16 | 90.47 |
| 2017-06-15 | 88.29 |
| 2017-06-14 | 91.34 |
| 2017-06-13 | 93.95 |
| 2017-06-12 | 92.54 |
| 2017-06-09 | 94.65 |
| 2017-06-08 | 98.46 |
| 2017-06-07 | 96.77 |
| 2017-06-06 | 96.35 |
| 2017-06-05 | 95.08 |
| 2017-06-02 | 93.81 |
| 2017-06-01 | 94.23 |
| 2017-05-31 | 93.81 |
| 2017-05-29 | 93.38 |
| 2017-05-26 | 89.58 |
| 2017-05-25 | 89.15 |
| 2017-05-24 | 82.38 |
| 2017-05-23 | 80.69 |
| 2017-05-22 | 81.11 |
| 2017-05-19 | 79.84 |
| 2017-05-18 | 77.73 |
| 2017-05-17 | 79.42 |
| 2017-05-16 | 79.42 |
| 2017-05-15 | 77.30 |
| 2017-05-12 | 75.19 |
| 2017-05-11 | 74.77 |
| 2017-05-10 | 74.34 |
| 2017-05-09 | 74.77 |
| 2017-05-08 | 70.53 |
| 2017-05-05 | 69.69 |
| 2017-05-04 | 75.61 |
| 2017-05-02 | 79.84 |
| 2017-04-28 | 82.81 |
| 2017-04-27 | 87.04 |
| 2017-04-26 | 88.31 |
| 2017-04-25 | 87.46 |
| 2017-04-24 | 83.23 |
| 2017-04-21 | 81.96 |
| 2017-04-20 | 86.61 |
| 2017-04-19 | 87.04 |
| 2017-04-18 | 87.88 |
| 2017-04-13 | 92.54 |
| 2017-04-12 | 91.69 |
| 2017-04-11 | 89.15 |
| 2017-04-10 | 90.42 |
| 2017-04-07 | 88.31 |
| 2017-04-06 | 85.77 |
| 2017-04-05 | 82.81 |
| 2017-04-03 | 80.69 |
| 2017-03-31 | 77.73 |
| 2017-03-30 | 79.42 |
| 2017-03-29 | 82.38 |
| 2017-03-28 | 85.34 |
| 2017-03-27 | 84.92 |
| 2017-03-24 | 90.00 |
| 2017-03-23 | 89.15 |
| 2017-03-22 | 86.61 |
| 2017-03-21 | 89.58 |
| 2017-03-20 | 86.19 |
| 2017-03-17 | 90.85 |
| 2017-03-16 | 92.96 |
| 2017-03-15 | 85.34 |
| 2017-03-14 | 83.23 |
| 2017-03-13 | 81.11 |
| 2017-03-10 | 75.19 |
| 2017-03-09 | 75.19 |
| 2017-03-08 | 80.69 |
| 2017-03-07 | 77.73 |
| 2017-03-06 | 73.07 |
| 2017-03-03 | 73.50 |
| 2017-03-02 | 76.46 |
| 2017-03-01 | 76.88 |
| 2017-02-28 | 79.42 |
| 2017-02-27 | 79.84 |
| 2017-02-24 | 81.11 |
| 2017-02-23 | 84.50 |
| 2017-02-22 | 86.19 |
| 2017-02-21 | 77.30 |
| 2017-02-20 | 78.15 |
| 2017-02-17 | 77.30 |
| 2017-02-16 | 79.84 |
| 2017-02-15 | 82.81 |
| 2017-02-14 | 81.54 |
| 2017-02-13 | 80.27 |
| 2017-02-10 | 81.54 |
| 2017-02-09 | 84.08 |
| 2017-02-08 | 75.61 |
| 2017-02-07 | 64.19 |
| 2017-02-06 | 64.19 |
| 2017-02-03 | 64.36 |
| 2017-02-02 | 63.34 |
| 2017-02-01 | 65.88 |
| 2017-01-27 | 63.68 |
| 2017-01-26 | 64.02 |
| 2017-01-25 | 61.82 |
| 2017-01-24 | 59.62 |
| 2017-01-23 | 58.94 |
| 2017-01-20 | 58.77 |
| 2017-01-19 | 59.79 |
| 2017-01-18 | 61.14 |
| 2017-01-17 | 59.79 |
| 2017-01-16 | 58.60 |
| 2017-01-13 | 60.63 |
| 2017-01-12 | 60.29 |
| 2017-01-11 | 59.45 |
| 2017-01-10 | 56.57 |
| 2017-01-09 | 54.71 |
| 2017-01-06 | 53.18 |
| 2017-01-05 | 52.34 |
| 2017-01-04 | 48.95 |
| 2017-01-03 | 48.95 |
| 2016-12-30 | 47.60 |
| 2016-12-29 | 46.41 |
| 2016-12-28 | 47.43 |
| 2016-12-23 | 46.58 |
| 2016-12-22 | 46.75 |
| 2016-12-21 | 48.11 |
| 2016-12-20 | 46.08 |
| 2016-12-19 | 46.75 |
| 2016-12-16 | 49.46 |
| 2016-12-15 | 51.15 |
| 2016-12-14 | 54.03 |
| 2016-12-13 | 55.72 |
| 2016-12-12 | 57.25 |
| 2016-12-09 | 60.97 |
| 2016-12-08 | 61.31 |
| 2016-12-07 | 58.26 |
| 2016-12-06 | 58.26 |
| 2016-12-05 | 57.92 |
| 2016-12-02 | 60.12 |
| 2016-12-01 | 62.49 |
| 2016-11-30 | 59.45 |
| 2016-11-29 | 59.96 |
| 2016-11-28 | 61.65 |
| 2016-11-25 | 60.80 |
| 2016-11-24 | 60.63 |
| 2016-11-23 | 61.14 |
| 2016-11-22 | 61.31 |
| 2016-11-21 | 57.25 |
| 2016-11-18 | 57.08 |
| 2016-11-17 | 55.38 |
| 2016-11-16 | 54.88 |
| 2016-11-15 | 56.40 |
| 2016-11-14 | 55.22 |
| 2016-11-11 | 58.77 |
| 2016-11-10 | 64.02 |
| 2016-11-09 | 61.65 |
| 2016-11-08 | 65.20 |
| 2016-11-07 | 62.49 |
| 2016-11-04 | 62.49 |
| 2016-11-03 | 62.49 |
| 2016-11-02 | 61.99 |
| 2016-11-01 | 64.02 |
| 2016-10-31 | 63.68 |
| 2016-10-28 | 64.69 |
| 2016-10-27 | 66.89 |
| 2016-10-26 | 67.57 |
| 2016-10-25 | 70.11 |
| 2016-10-24 | 68.59 |
| 2016-10-20 | 68.08 |
| 2016-10-19 | 69.26 |
| 2016-10-18 | 69.69 |
| 2016-10-17 | 64.19 |
| 2016-10-14 | 64.02 |
| 2016-10-13 | 64.19 |
| 2016-10-12 | 65.54 |
| 2016-10-11 | 64.36 |
| 2016-10-07 | 70.96 |
| 2016-10-06 | 73.50 |
| 2016-10-05 | 76.46 |
| 2016-10-04 | 77.30 |
| 2016-10-03 | 81.11 |
| 2016-09-30 | 82.81 |
| 2016-09-29 | 90.42 |
| 2016-09-28 | 93.38 |
| 2016-09-27 | 93.81 |
| 2016-09-26 | 90.00 |
| 2016-09-23 | 96.84 |
| 2016-09-22 | 96.42 |
| 2016-09-21 | 94.73 |
| 2016-09-20 | 92.20 |
| 2016-09-19 | 90.09 |
| 2016-09-15 | 82.93 |
| 2016-09-14 | 84.61 |
| 2016-09-13 | 83.35 |
| 2016-09-12 | 86.72 |
| 2016-09-09 | 98.52 |
| 2016-09-08 | 94.31 |
| 2016-09-07 | 95.99 |
| 2016-09-06 | 96.84 |
| 2016-09-05 | 94.31 |
| 2016-09-02 | 88.41 |
| 2016-09-01 | 84.61 |
| 2016-08-31 | 84.19 |
| 2016-08-30 | 88.41 |
| 2016-08-29 | 85.46 |
| 2016-08-26 | 80.82 |
| 2016-08-25 | 74.08 |
| 2016-08-24 | 78.29 |
| 2016-08-23 | 80.40 |
| 2016-08-22 | 84.19 |
| 2016-08-19 | 85.04 |
| 2016-08-18 | 83.35 |
| 2016-08-17 | 81.24 |
| 2016-08-16 | 80.40 |
| 2016-08-15 | 84.19 |
| 2016-08-12 | 79.14 |
| 2016-08-11 | 79.14 |
| 2016-08-10 | 77.45 |
| 2016-08-09 | 80.40 |
| 2016-08-08 | 74.50 |
| 2016-08-05 | 67.59 |
| 2016-08-04 | 61.35 |
| 2016-08-03 | 61.35 |
| 2016-08-01 | 64.72 |
| 2016-07-29 | 62.53 |
| 2016-07-28 | 64.21 |
| 2016-07-27 | 63.71 |
| 2016-07-26 | 67.25 |
| 2016-07-25 | 65.23 |
| 2016-07-22 | 66.57 |
| 2016-07-21 | 64.38 |
| 2016-07-20 | 61.18 |
| 2016-07-19 | 62.02 |
| 2016-07-18 | 61.35 |
| 2016-07-15 | 62.53 |
| 2016-07-14 | 62.87 |
| 2016-07-13 | 62.02 |
| 2016-07-12 | 61.85 |
| 2016-07-11 | 55.62 |
| 2016-07-08 | 52.24 |
| 2016-07-07 | 52.08 |
| 2016-07-06 | 51.40 |
| 2016-07-05 | 53.59 |
| 2016-07-04 | 55.11 |
| 2016-06-30 | 52.58 |
| 2016-06-29 | 45.50 |
| 2016-06-28 | 44.32 |
| 2016-06-27 | 45.67 |
| 2016-06-24 | 45.84 |
| 2016-06-23 | 50.89 |
| 2016-06-22 | 50.05 |
| 2016-06-21 | 49.38 |
| 2016-06-20 | 48.70 |
| 2016-06-17 | 46.85 |
| 2016-06-16 | 44.83 |
| 2016-06-15 | 49.71 |
| 2016-06-14 | 50.89 |
| 2016-06-13 | 51.57 |
| 2016-06-10 | 54.88 |
| 2016-06-08 | 60.14 |
| 2016-06-07 | 58.99 |
| 2016-06-06 | 54.55 |
| 2016-06-03 | 56.36 |
| 2016-06-02 | 54.55 |
| 2016-06-01 | 52.75 |
| 2016-05-31 | 52.58 |
| 2016-05-30 | 50.94 |
| 2016-05-27 | 48.81 |
| 2016-05-26 | 46.67 |
| 2016-05-25 | 48.31 |
| 2016-05-24 | 45.52 |
| 2016-05-23 | 46.34 |
| 2016-05-20 | 48.48 |
| 2016-05-19 | 41.41 |
| 2016-05-18 | 43.71 |
| 2016-05-17 | 45.52 |
| 2016-05-16 | 43.55 |
| 2016-05-13 | 43.55 |
| 2016-05-12 | 47.33 |
| 2016-05-11 | 47.00 |
| 2016-05-10 | 46.83 |
| 2016-05-09 | 47.82 |
| 2016-05-06 | 49.46 |
| 2016-05-05 | 53.24 |
| 2016-05-04 | 56.36 |
| 2016-05-03 | 54.06 |
| 2016-04-29 | 57.35 |
| 2016-04-28 | 55.87 |
| 2016-04-27 | 58.17 |
| 2016-04-26 | 59.65 |
| 2016-04-25 | 60.96 |
| 2016-04-22 | 60.14 |
| 2016-04-21 | 62.60 |
| 2016-04-20 | 61.62 |
| 2016-04-19 | 61.62 |
| 2016-04-18 | 62.27 |
| 2016-04-15 | 63.26 |
| 2016-04-14 | 64.65 |
| 2016-04-13 | 65.48 |
| 2016-04-12 | 62.11 |
| 2016-04-11 | 64.08 |
| 2016-04-08 | 60.63 |
| 2016-04-07 | 59.97 |
| 2016-04-06 | 60.96 |
| 2016-04-05 | 60.63 |
| 2016-04-01 | 59.32 |
| 2016-03-31 | 63.42 |
| 2016-03-30 | 64.65 |
| 2016-03-29 | 59.97 |
| 2016-03-24 | 64.24 |
| 2016-03-23 | 68.76 |
| 2016-03-22 | 68.35 |
| 2016-03-21 | 66.71 |
| 2016-03-18 | 70.81 |
| 2016-03-17 | 69.17 |
| 2016-03-16 | 65.89 |
| 2016-03-15 | 66.71 |
| 2016-03-14 | 67.53 |
| 2016-03-11 | 63.26 |
| 2016-03-10 | 60.14 |
| 2016-03-09 | 62.93 |
| 2016-03-08 | 64.08 |
| 2016-03-07 | 69.99 |
| 2016-03-04 | 65.89 |
| 2016-03-03 | 63.92 |
| 2016-03-02 | 67.94 |
| 2016-03-01 | 57.51 |
| 2016-02-29 | 52.42 |
| 2016-02-26 | 55.87 |
| 2016-02-25 | 48.64 |
| 2016-02-24 | 51.43 |
| 2016-02-23 | 53.40 |
| 2016-02-22 | 54.39 |
| 2016-02-19 | 57.84 |
| 2016-02-18 | 56.03 |
| 2016-02-17 | 50.94 |
| 2016-02-16 | 51.27 |
| 2016-02-15 | 43.55 |
| 2016-02-12 | 41.09 |
| 2016-02-11 | 42.89 |
| 2016-02-05 | 48.31 |
| 2016-02-04 | 49.13 |
| 2016-02-03 | 48.31 |
| 2016-02-02 | 51.76 |
| 2016-02-01 | 53.90 |
| 2016-01-29 | 55.54 |
| 2016-01-28 | 48.48 |
| 2016-01-27 | 47.33 |
| 2016-01-26 | 42.24 |
| 2016-01-25 | 48.31 |
| 2016-01-22 | 47.66 |
| 2016-01-21 | 39.61 |
| 2016-01-20 | 44.37 |
| 2016-01-19 | 52.25 |
| 2016-01-18 | 47.16 |
| 2016-01-15 | 45.36 |
| 2016-01-14 | 48.31 |
| 2016-01-13 | 50.28 |
| 2016-01-12 | 47.00 |
| 2016-01-11 | 53.40 |
| 2016-01-08 | 63.59 |
| 2016-01-07 | 64.65 |
| 2016-01-06 | 73.28 |
| 2016-01-05 | 73.69 |
| 2016-01-04 | 76.97 |
| 2015-12-31 | 85.60 |
| 2015-12-30 | 80.67 |
| 2015-12-29 | 84.36 |
| 2015-12-28 | 81.08 |
| 2015-12-24 | 80.67 |
| 2015-12-23 | 83.13 |
| 2015-12-22 | 83.13 |
| 2015-12-21 | 83.54 |
| 2015-12-18 | 81.90 |
| 2015-12-17 | 82.31 |
| 2015-12-16 | 78.62 |
| 2015-12-15 | 73.69 |
| 2015-12-14 | 69.99 |
| 2015-12-11 | 73.69 |
| 2015-12-10 | 78.20 |
| 2015-12-09 | 81.49 |
| 2015-12-08 | 77.79 |
| 2015-12-07 | 81.90 |
| 2015-12-04 | 85.60 |
| 2015-12-03 | 85.19 |
| 2015-12-02 | 87.24 |
| 2015-12-01 | 84.36 |
| 2015-11-30 | 71.22 |
| 2015-11-27 | 71.22 |
| 2015-11-26 | 79.44 |
| 2015-11-25 | 78.62 |
| 2015-11-24 | 76.97 |
| 2015-11-23 | 79.03 |
| 2015-11-20 | 81.08 |
| 2015-11-19 | 76.15 |
| 2015-11-18 | 74.10 |
| 2015-11-17 | 70.81 |
| 2015-11-16 | 67.53 |
| 2015-11-13 | 70.40 |
| 2015-11-12 | 76.15 |
| 2015-11-11 | 71.64 |
| 2015-11-10 | 69.99 |
| 2015-11-09 | 77.79 |
| 2015-11-06 | 81.08 |
| 2015-11-05 | 81.90 |
| 2015-11-04 | 84.36 |
| 2015-11-03 | 75.33 |
| 2015-11-02 | 71.22 |
| 2015-10-30 | 66.30 |
| 2015-10-29 | 66.71 |
| 2015-10-28 | 71.22 |
| 2015-10-27 | 76.56 |
| 2015-10-26 | 79.03 |
| 2015-10-23 | 75.33 |
| 2015-10-22 | 72.46 |
| 2015-10-20 | 74.51 |
| 2015-10-19 | 75.33 |
| 2015-10-16 | 76.56 |
| 2015-10-15 | 75.33 |
| 2015-10-14 | 70.40 |
| 2015-10-13 | 75.33 |
| 2015-10-12 | 75.74 |
| 2015-10-09 | 70.81 |
| 2015-10-08 | 67.53 |
| 2015-10-07 | 69.58 |
| 2015-10-06 | 60.80 |
| 2015-10-05 | 64.08 |
| 2015-10-02 | 62.11 |
| 2015-09-30 | 49.13 |
| 2015-09-29 | 43.33 |
| 2015-09-25 | 51.66 |
| 2015-09-24 | 49.70 |
| 2015-09-23 | 52.81 |
| 2015-09-22 | 58.36 |
| 2015-09-21 | 57.22 |
| 2015-09-18 | 54.93 |
| 2015-09-17 | 51.50 |
| 2015-09-16 | 53.62 |
| 2015-09-15 | 51.50 |
| 2015-09-14 | 53.79 |
| 2015-09-11 | 56.08 |
| 2015-09-10 | 54.77 |
| 2015-09-09 | 62.94 |
| 2015-09-08 | 56.08 |
| 2015-09-07 | 47.58 |
| 2015-09-04 | 49.37 |
| 2015-09-02 | 51.34 |
| 2015-09-01 | 51.99 |
| 2015-08-31 | 58.04 |
| 2015-08-28 | 58.69 |
| 2015-08-27 | 61.47 |
| 2015-08-26 | 46.11 |
| 2015-08-25 | 49.05 |
| 2015-08-24 | 43.49 |
| 2015-08-21 | 51.17 |
| 2015-08-20 | 54.44 |
| 2015-08-19 | 56.57 |
| 2015-08-18 | 60.81 |
| 2015-08-17 | 65.06 |
| 2015-08-14 | 66.70 |
| 2015-08-13 | 66.29 |
| 2015-08-12 | 61.63 |
| 2015-08-11 | 75.69 |
| 2015-08-10 | 74.46 |
| 2015-08-07 | 73.24 |
| 2015-08-06 | 74.05 |
| 2015-08-05 | 77.32 |
| 2015-08-04 | 76.50 |
| 2015-08-03 | 73.24 |
| 2015-07-31 | 77.73 |
| 2015-07-30 | 75.69 |
| 2015-07-29 | 74.05 |
| 2015-07-28 | 74.87 |
| 2015-07-27 | 79.77 |
| 2015-07-24 | 89.17 |
| 2015-07-23 | 90.80 |
| 2015-07-22 | 87.94 |
| 2015-07-21 | 96.12 |
| 2015-07-20 | 89.99 |
| 2015-07-17 | 87.13 |
| 2015-07-16 | 88.35 |
| 2015-07-15 | 80.59 |
| 2015-07-14 | 82.22 |
| 2015-07-13 | 82.22 |
| 2015-07-10 | 80.59 |
| 2015-07-09 | 76.10 |
| 2015-07-08 | 57.55 |
| 2015-07-07 | 72.01 |
| 2015-07-06 | 81.82 |
| 2015-07-03 | 94.89 |
| 2015-07-02 | 103.06 |
| 2015-06-30 | 105.51 |
| 2015-06-29 | 96.52 |
| 2015-06-26 | 103.47 |
| 2015-06-25 | 108.78 |
| 2015-06-24 | 110.42 |
| 2015-06-23 | 109.60 |
| 2015-06-22 | 103.88 |
| 2015-06-19 | 101.84 |
| 2015-06-18 | 104.29 |
| 2015-06-17 | 99.38 |
| 2015-06-16 | 98.57 |
| 2015-06-15 | 105.51 |
| 2015-06-12 | 107.15 |
| 2015-06-11 | 96.93 |
| 2015-06-10 | 96.03 |
| 2015-06-09 | 99.65 |
| 2015-06-08 | 103.26 |
| 2015-06-05 | 101.66 |
| 2015-06-04 | 103.67 |
| 2015-06-03 | 100.05 |
| 2015-06-02 | 100.85 |
| 2015-06-01 | 104.87 |
| 2015-05-29 | 101.66 |
| 2015-05-28 | 100.85 |
| 2015-05-27 | 106.48 |
| 2015-05-26 | 107.28 |
| 2015-05-22 | 103.26 |
| 2015-05-21 | 95.63 |
| 2015-05-20 | 96.44 |
| 2015-05-19 | 100.05 |
| 2015-05-18 | 95.63 |
| 2015-05-15 | 100.85 |
| 2015-05-14 | 100.85 |
| 2015-05-13 | 104.47 |
| 2015-05-12 | 118.13 |
| 2015-05-11 | 118.13 |
| 2015-05-08 | 114.11 |
| 2015-05-07 | 106.08 |
| 2015-05-06 | 113.71 |
| 2015-05-05 | 117.32 |
| 2015-05-04 | 120.54 |
| 2015-04-30 | 126.97 |
| 2015-04-29 | 111.30 |
| 2015-04-28 | 112.91 |
| 2015-04-27 | 111.70 |
| 2015-04-24 | 106.88 |
| 2015-04-23 | 107.68 |
| 2015-04-22 | 105.67 |
| 2015-04-21 | 94.83 |
| 2015-04-20 | 90.01 |
| 2015-04-17 | 98.04 |
| 2015-04-16 | 95.63 |
| 2015-04-15 | 93.22 |
| 2015-04-14 | 90.81 |
| 2015-04-13 | 104.07 |
| 2015-04-10 | 99.25 |
| 2015-04-09 | 101.26 |
| 2015-04-08 | 90.81 |
| 2015-04-02 | 81.17 |
| 2015-04-01 | 78.76 |
| 2015-03-31 | 75.95 |
| 2015-03-30 | 78.36 |
| 2015-03-27 | 75.95 |
| 2015-03-26 | 67.51 |
| 2015-03-25 | 68.72 |
| 2015-03-24 | 67.11 |
| 2015-03-23 | 68.72 |
| 2015-03-20 | 63.50 |
| 2015-03-19 | 62.29 |
| 2015-03-18 | 59.40 |
| 2015-03-17 | 60.52 |
| 2015-03-16 | 56.83 |
| 2015-03-13 | 55.22 |
| 2015-03-12 | 54.10 |
| 2015-03-11 | 52.33 |
| 2015-03-10 | 53.77 |
| 2015-03-09 | 56.02 |
| 2015-03-06 | 56.99 |
| 2015-03-05 | 57.31 |
| 2015-03-04 | 59.40 |
| 2015-03-03 | 65.91 |
| 2015-03-02 | 67.51 |
| 2015-02-27 | 65.50 |
| 2015-02-26 | 68.72 |
| 2015-02-25 | 65.91 |
| 2015-02-24 | 62.29 |
| 2015-02-23 | 64.30 |
| 2015-02-18 | 62.29 |
| 2015-02-17 | 63.50 |
| 2015-02-16 | 65.50 |
| 2015-02-13 | 63.50 |
| 2015-02-12 | 57.63 |
| 2015-02-11 | 56.67 |
| 2015-02-10 | 60.68 |
| 2015-02-09 | 60.68 |
| 2015-02-06 | 63.50 |
| 2015-02-05 | 63.90 |
| 2015-02-04 | 58.43 |
| 2015-02-03 | 57.47 |
| 2015-02-02 | 57.79 |
| 2015-01-30 | 59.72 |
| 2015-01-29 | 62.29 |
| 2015-01-28 | 68.72 |
| 2015-01-27 | 67.91 |
| 2015-01-26 | 68.72 |
| 2015-01-23 | 70.73 |
| 2015-01-22 | 68.32 |
| 2015-01-21 | 71.13 |
| 2015-01-20 | 63.90 |
| 2015-01-19 | 61.09 |
| 2015-01-16 | 66.31 |
| 2015-01-15 | 73.14 |
| 2015-01-14 | 69.92 |
| 2015-01-13 | 69.52 |
| 2015-01-12 | 70.60 |
| 2015-01-09 | 71.37 |
| 2015-01-08 | 70.21 |
| 2015-01-07 | 74.87 |
| 2015-01-06 | 72.93 |
| 2015-01-05 | 78.37 |
| 2015-01-02 | 70.21 |
| 2014-12-31 | 58.94 |
| 2014-12-30 | 58.94 |
| 2014-12-29 | 55.13 |
| 2014-12-24 | 51.71 |
| 2014-12-23 | 51.09 |
| 2014-12-22 | 50.47 |
| 2014-12-19 | 46.74 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 49.07 |
| 2014-12-16 | 49.38 |
| 2014-12-15 | 51.09 |
| 2014-12-12 | 54.66 |
| 2014-12-11 | 52.80 |
| 2014-12-10 | 55.44 |
| 2014-12-09 | 54.66 |
| 2014-12-08 | 53.11 |
| 2014-12-05 | 54.35 |
| 2014-12-04 | 55.44 |
| 2014-12-03 | 52.49 |
| 2014-12-02 | 50.31 |
| 2014-12-01 | 45.03 |
| 2014-11-28 | 52.33 |
| 2014-11-27 | 48.60 |
| 2014-11-26 | 50.62 |
| 2014-11-25 | 46.89 |
| 2014-11-24 | 49.07 |
| 2014-11-21 | 35.08 |
| 2014-11-20 | 30.41 |
| 2014-11-19 | 32.59 |
| 2014-11-18 | 32.28 |
| 2014-11-17 | 33.37 |
| 2014-11-14 | 34.46 |
| 2014-11-13 | 33.06 |
| 2014-11-12 | 34.77 |
| 2014-11-11 | 34.46 |
| 2014-11-10 | 34.30 |
| 2014-11-07 | 40.05 |
| 2014-11-06 | 41.14 |
| 2014-11-05 | 42.38 |
| 2014-11-04 | 44.71 |
| 2014-11-03 | 45.65 |
| 2014-10-31 | 43.32 |
| 2014-10-30 | 40.67 |
| 2014-10-29 | 39.43 |
| 2014-10-28 | 37.88 |
| 2014-10-27 | 36.79 |
| 2014-10-24 | 37.41 |
| 2014-10-23 | 39.74 |
| 2014-10-22 | 39.90 |
| 2014-10-21 | 39.12 |
| 2014-10-20 | 38.81 |
| 2014-10-17 | 37.88 |
| 2014-10-16 | 36.79 |
| 2014-10-15 | 39.43 |
| 2014-10-14 | 38.50 |
| 2014-10-13 | 35.23 |
| 2014-10-10 | 35.39 |
| 2014-10-09 | 36.32 |
| 2014-10-08 | 32.28 |
| 2014-10-07 | 32.12 |
| 2014-10-06 | 33.83 |
| 2014-10-03 | 30.57 |
| 2014-09-30 | 24.35 |
| 2014-09-29 | 26.96 |
| 2014-09-26 | 29.28 |
| 2014-09-25 | 29.58 |
| 2014-09-24 | 29.89 |
| 2014-09-23 | 29.12 |
| 2014-09-22 | 29.58 |
| 2014-09-19 | 33.76 |
| 2014-09-18 | 34.22 |
| 2014-09-17 | 38.09 |
| 2014-09-16 | 36.54 |
| 2014-09-15 | 39.17 |
| 2014-09-12 | 39.02 |
| 2014-09-11 | 40.10 |
| 2014-09-10 | 38.40 |
| 2014-09-08 | 45.36 |
| 2014-09-05 | 44.58 |
| 2014-09-04 | 44.58 |
| 2014-09-03 | 42.42 |
| 2014-09-02 | 36.70 |
| 2014-09-01 | 37.32 |
| 2014-08-29 | 37.16 |
| 2014-08-28 | 37.93 |
| 2014-08-27 | 41.80 |
| 2014-08-26 | 40.87 |
| 2014-08-25 | 43.97 |
| 2014-08-22 | 45.51 |
| 2014-08-21 | 43.50 |
| 2014-08-20 | 43.50 |
| 2014-08-19 | 40.56 |
| 2014-08-18 | 30.67 |
| 2014-08-15 | 32.21 |
| 2014-08-14 | 33.76 |
| 2014-08-13 | 36.85 |
| 2014-08-12 | 36.85 |
| 2014-08-11 | 37.63 |
| 2014-08-08 | 30.20 |
| 2014-08-07 | 31.13 |
| 2014-08-06 | 32.21 |
| 2014-08-05 | 33.91 |
| 2014-08-04 | 38.09 |
| 2014-08-01 | 39.48 |
| 2014-07-31 | 40.72 |
| 2014-07-30 | 35.77 |
| 2014-07-29 | 34.38 |
| 2014-07-28 | 32.99 |
| 2014-07-25 | 31.75 |
| 2014-07-24 | 33.91 |
| 2014-07-23 | 30.36 |
| 2014-07-22 | 21.23 |
| 2014-07-21 | 17.52 |
| 2014-07-18 | 18.61 |
| 2014-07-17 | 18.61 |
| 2014-07-16 | 19.38 |
| 2014-07-15 | 19.07 |
| 2014-07-14 | 18.76 |
| 2014-07-11 | 17.83 |
| 2014-07-10 | 17.37 |
| 2014-07-09 | 16.75 |
| 2014-07-08 | 18.91 |
| 2014-07-07 | 19.07 |
| 2014-07-04 | 17.21 |
| 2014-07-03 | 13.50 |
| 2014-07-02 | 11.03 |
| 2014-06-30 | 9.64 |
| 2014-06-27 | 7.47 |
| 2014-06-26 | 7.78 |
| 2014-06-25 | 6.08 |
| 2014-06-24 | 6.70 |
| 2014-06-23 | 6.39 |
| 2014-06-20 | 8.86 |
| 2014-06-19 | 10.10 |
| 2014-06-18 | 13.50 |
| 2014-06-17 | 14.89 |
| 2014-06-16 | 15.51 |
| 2014-06-13 | 14.58 |
| 2014-06-12 | 14.28 |
| 2014-06-11 | 13.66 |
| 2014-06-10 | 13.66 |
| 2014-06-09 | 14.86 |
| 2014-06-06 | 15.77 |
| 2014-06-05 | 17.28 |
| 2014-06-04 | 16.07 |
| 2014-06-03 | 18.79 |
| 2014-05-30 | 18.49 |
| 2014-05-29 | 18.18 |
| 2014-05-28 | 17.58 |
| 2014-05-27 | 16.07 |
| 2014-05-26 | 16.07 |
| 2014-05-23 | 15.77 |
| 2014-05-22 | 11.39 |
| 2014-05-21 | 12.15 |
| 2014-05-20 | 11.39 |
| 2014-05-19 | 14.11 |
| 2014-05-16 | 15.47 |
| 2014-05-15 | 17.58 |
| 2014-05-14 | 20.90 |
| 2014-05-13 | 14.11 |
| 2014-05-12 | 8.37 |
| 2014-05-09 | 7.92 |
| 2014-05-08 | 9.58 |
| 2014-05-07 | 12.15 |
| 2014-05-05 | 17.73 |
| 2014-05-02 | 19.69 |
| 2014-04-30 | 20.45 |
| 2014-04-29 | 19.54 |
| 2014-04-28 | 17.43 |
| 2014-04-25 | 19.69 |
| 2014-04-24 | 23.32 |
| 2014-04-23 | 20.60 |
| 2014-04-22 | 22.71 |
| 2014-04-17 | 26.49 |
| 2014-04-16 | 27.24 |
| 2014-04-15 | 27.99 |
| 2014-04-14 | 32.22 |
| 2014-04-11 | 34.18 |
| 2014-04-10 | 35.09 |
| 2014-04-09 | 39.77 |
| 2014-04-08 | 36.90 |
| 2014-04-07 | 30.86 |
| 2014-04-04 | 31.01 |
| 2014-04-03 | 31.92 |
| 2014-04-02 | 35.39 |
| 2014-04-01 | 29.35 |
| 2014-03-31 | 28.45 |
| 2014-03-28 | 27.54 |
| 2014-03-27 | 25.28 |
| 2014-03-26 | 23.92 |
| 2014-03-25 | 23.16 |
| 2014-03-24 | 25.28 |
| 2014-03-21 | 21.50 |
| 2014-03-20 | 14.11 |
| 2014-03-19 | 16.22 |
| 2014-03-18 | 16.83 |
| 2014-03-17 | 17.43 |
| 2014-03-14 | 19.09 |
| 2014-03-13 | 18.49 |
| 2014-03-12 | 22.56 |
| 2014-03-11 | 24.67 |
| 2014-03-10 | 27.69 |
| 2014-03-07 | 30.56 |
| 2014-03-06 | 31.47 |
| 2014-03-05 | 28.45 |
| 2014-03-04 | 28.75 |
| 2014-03-03 | 28.45 |
| 2014-02-28 | 32.52 |
| 2014-02-27 | 33.43 |
| 2014-02-26 | 33.13 |
| 2014-02-25 | 30.56 |
| 2014-02-24 | 31.32 |
| 2014-02-21 | 39.31 |
| 2014-02-20 | 39.92 |
| 2014-02-19 | 41.28 |
| 2014-02-18 | 40.52 |
| 2014-02-17 | 41.58 |
| 2014-02-14 | 41.13 |
| 2014-02-13 | 42.33 |
| 2014-02-12 | 44.60 |
| 2014-02-11 | 38.11 |
| 2014-02-10 | 33.28 |
| 2014-02-07 | 35.24 |
| 2014-02-06 | 35.54 |
| 2014-02-05 | 33.58 |
| 2014-02-04 | 33.88 |
| 2014-01-30 | 37.96 |
| 2014-01-29 | 37.96 |
| 2014-01-28 | 37.96 |
| 2014-01-27 | 38.71 |
| 2014-01-24 | 42.79 |
| 2014-01-23 | 45.35 |
| 2014-01-22 | 48.07 |
| 2014-01-21 | 44.75 |
| 2014-01-20 | 42.79 |
| 2014-01-17 | 46.41 |
| 2014-01-16 | 47.16 |
| 2014-01-15 | 48.82 |
| 2014-01-14 | 49.58 |
| 2014-01-13 | 47.31 |
| 2014-01-10 | 50.33 |
| 2014-01-09 | 47.47 |
| 2014-01-08 | 43.39 |
| 2014-01-07 | 41.28 |
| 2014-01-06 | 42.18 |
| 2014-01-03 | 44.30 |
| 2014-01-02 | 47.77 |
| 2013-12-31 | 45.05 |
| 2013-12-30 | 44.90 |
| 2013-12-27 | 45.05 |
| 2013-12-24 | 45.50 |
| 2013-12-23 | 43.54 |
| 2013-12-20 | 45.20 |
| 2013-12-19 | 46.56 |
| 2013-12-18 | 50.33 |
| 2013-12-17 | 48.22 |
| 2013-12-16 | 47.47 |
| 2013-12-13 | 46.71 |
| 2013-12-12 | 47.47 |
| 2013-12-11 | 52.45 |
| 2013-12-10 | 51.69 |
| 2013-12-09 | 52.45 |
| 2013-12-06 | 55.47 |
| 2013-12-05 | 56.97 |
| 2013-12-04 | 56.97 |
| 2013-12-03 | 59.99 |
| 2013-12-02 | 61.88 |
| 2013-11-29 | 61.13 |
| 2013-11-28 | 58.86 |
| 2013-11-27 | 55.09 |
| 2013-11-26 | 58.11 |
| 2013-11-25 | 56.97 |
| 2013-11-22 | 58.86 |
| 2013-11-21 | 59.62 |
| 2013-11-20 | 62.26 |
| 2013-11-19 | 61.88 |
| 2013-11-18 | 69.80 |
| 2013-11-15 | 61.50 |
| 2013-11-14 | 57.35 |
| 2013-11-13 | 55.09 |
| 2013-11-12 | 57.73 |
| 2013-11-11 | 56.60 |
| 2013-11-08 | 58.86 |
| 2013-11-07 | 61.88 |
| 2013-11-06 | 63.01 |
| 2013-11-05 | 64.14 |
| 2013-11-04 | 65.28 |
| 2013-11-01 | 71.31 |
| 2013-10-31 | 69.43 |
| 2013-10-30 | 68.29 |
| 2013-10-29 | 64.14 |
| 2013-10-28 | 60.75 |
| 2013-10-25 | 57.73 |
| 2013-10-24 | 61.13 |
| 2013-10-23 | 64.52 |
| 2013-10-22 | 69.43 |
| 2013-10-21 | 71.14 |
| 2013-10-18 | 71.14 |
| 2013-10-17 | 72.27 |
| 2013-10-16 | 72.64 |
| 2013-10-15 | 75.65 |
| 2013-10-11 | 75.65 |
| 2013-10-10 | 73.02 |
| 2013-10-09 | 72.64 |
| 2013-10-08 | 71.52 |
| 2013-10-07 | 64.75 |
| 2013-10-04 | 65.50 |
| 2013-10-03 | 67.00 |
| 2013-10-02 | 66.25 |
| 2013-09-30 | 65.87 |
| 2013-09-27 | 66.63 |
| 2013-09-26 | 64.75 |
| 2013-09-25 | 65.87 |
| 2013-09-24 | 69.64 |
| 2013-09-23 | 75.65 |
| 2013-09-19 | 76.41 |
| 2013-09-18 | 74.15 |
| 2013-09-17 | 74.53 |
| 2013-09-16 | 71.52 |
| 2013-09-13 | 68.88 |
| 2013-09-12 | 69.26 |
| 2013-09-11 | 69.26 |
| 2013-09-10 | 69.26 |
| 2013-09-09 | 63.99 |
| 2013-09-06 | 62.49 |
| 2013-09-05 | 65.87 |
| 2013-09-04 | 61.74 |
| 2013-09-03 | 64.75 |
| 2013-09-02 | 61.36 |
| 2013-08-30 | 59.48 |
| 2013-08-29 | 59.10 |
| 2013-08-28 | 55.72 |
| 2013-08-27 | 60.98 |
| 2013-08-26 | 63.24 |
| 2013-08-23 | 67.75 |
| 2013-08-22 | 66.63 |
| 2013-08-21 | 65.87 |
| 2013-08-20 | 67.00 |
| 2013-08-19 | 71.89 |
| 2013-08-16 | 73.40 |
| 2013-08-15 | 79.41 |
| 2013-08-13 | 80.17 |
| 2013-08-12 | 70.01 |
| 2013-08-09 | 66.25 |
| 2013-08-08 | 63.24 |
| 2013-08-07 | 64.75 |
| 2013-08-06 | 67.00 |
| 2013-08-05 | 70.39 |
| 2013-08-02 | 68.13 |
| 2013-08-01 | 62.11 |
| 2013-07-31 | 60.23 |
| 2013-07-30 | 54.97 |
| 2013-07-29 | 52.71 |
| 2013-07-26 | 57.22 |
| 2013-07-25 | 57.98 |
| 2013-07-24 | 56.47 |
| 2013-07-23 | 53.84 |
| 2013-07-22 | 46.84 |
| 2013-07-19 | 48.35 |
| 2013-07-18 | 52.33 |
| 2013-07-17 | 57.60 |
| 2013-07-16 | 59.48 |
| 2013-07-15 | 64.37 |
| 2013-07-12 | 63.99 |
| 2013-07-11 | 64.75 |
| 2013-07-10 | 54.59 |
| 2013-07-09 | 54.97 |
| 2013-07-08 | 53.09 |
| 2013-07-05 | 54.97 |
| 2013-07-04 | 52.71 |
| 2013-07-03 | 46.09 |
| 2013-07-02 | 51.58 |
| 2013-06-28 | 59.48 |
| 2013-06-27 | 53.09 |
| 2013-06-26 | 45.64 |
| 2013-06-25 | 43.53 |
| 2013-06-24 | 42.18 |
| 2013-06-21 | 42.48 |
| 2013-06-20 | 45.34 |
| 2013-06-19 | 56.09 |
| 2013-06-18 | 61.36 |
| 2013-06-17 | 63.24 |
| 2013-06-14 | 58.73 |
| 2013-06-13 | 58.73 |
| 2013-06-11 | 62.49 |
| 2013-06-10 | 68.13 |
| 2013-06-07 | 73.02 |
| 2013-06-06 | 72.85 |
| 2013-06-05 | 76.19 |
| 2013-06-04 | 77.31 |
| 2013-06-03 | 78.05 |
| 2013-05-31 | 77.31 |
| 2013-05-30 | 75.08 |
| 2013-05-29 | 76.19 |
| 2013-05-28 | 78.42 |
| 2013-05-27 | 72.85 |
| 2013-05-24 | 72.48 |
| 2013-05-23 | 73.22 |
| 2013-05-22 | 76.19 |
| 2013-05-21 | 77.68 |
| 2013-05-20 | 75.82 |
| 2013-05-16 | 69.50 |
| 2013-05-15 | 70.62 |
| 2013-05-14 | 68.02 |
| 2013-05-13 | 73.22 |
| 2013-05-10 | 77.68 |
| 2013-05-09 | 79.17 |
| 2013-05-08 | 78.79 |
| 2013-05-07 | 77.68 |
| 2013-05-06 | 76.56 |
| 2013-05-03 | 74.71 |
| 2013-05-02 | 75.82 |
| 2013-04-30 | 74.71 |
| 2013-04-29 | 74.71 |
| 2013-04-26 | 72.85 |
| 2013-04-25 | 71.73 |
| 2013-04-24 | 70.99 |
| 2013-04-23 | 66.53 |
| 2013-04-22 | 71.36 |
| 2013-04-19 | 73.59 |
| 2013-04-18 | 64.67 |
| 2013-04-17 | 60.95 |
| 2013-04-16 | 62.07 |
| 2013-04-15 | 61.32 |
| 2013-04-12 | 61.70 |
| 2013-04-11 | 62.07 |
| 2013-04-10 | 59.84 |
| 2013-04-09 | 54.63 |
| 2013-04-08 | 55.01 |
| 2013-04-05 | 56.12 |
| 2013-04-03 | 62.81 |
| 2013-04-02 | 63.18 |
| 2013-03-28 | 61.32 |
| 2013-03-27 | 62.81 |
| 2013-03-26 | 59.47 |
| 2013-03-25 | 57.98 |
| 2013-03-22 | 55.38 |
| 2013-03-21 | 56.49 |
| 2013-03-20 | 53.89 |
| 2013-03-19 | 47.94 |
| 2013-03-18 | 47.35 |
| 2013-03-15 | 44.23 |
| 2013-03-14 | 52.40 |
| 2013-03-13 | 51.29 |
| 2013-03-12 | 57.61 |
| 2013-03-11 | 56.49 |
| 2013-03-08 | 56.86 |
| 2013-03-07 | 54.63 |
| 2013-03-06 | 52.77 |
| 2013-03-05 | 50.17 |
| 2013-03-04 | 53.15 |
| 2013-03-01 | 68.02 |
| 2013-02-28 | 68.39 |
| 2013-02-27 | 62.44 |
| 2013-02-26 | 60.21 |
| 2013-02-25 | 62.44 |
| 2013-02-22 | 64.67 |
| 2013-02-21 | 61.70 |
| 2013-02-20 | 59.47 |
| 2013-02-19 | 59.84 |
| 2013-02-18 | 67.27 |
| 2013-02-15 | 66.53 |
| 2013-02-14 | 63.18 |
| 2013-02-08 | 57.98 |
| 2013-02-07 | 57.24 |
| 2013-02-06 | 62.44 |
| 2013-02-05 | 66.53 |
| 2013-02-04 | 69.13 |
| 2013-02-01 | 70.99 |
| 2013-01-31 | 75.45 |
| 2013-01-30 | 79.91 |
| 2013-01-29 | 76.19 |
| 2013-01-28 | 73.22 |
| 2013-01-25 | 69.50 |
| 2013-01-24 | 68.39 |
| 2013-01-23 | 70.62 |
| 2013-01-22 | 73.96 |
| 2013-01-21 | 72.48 |
| 2013-01-18 | 72.10 |
| 2013-01-17 | 67.64 |
| 2013-01-16 | 70.62 |
| 2013-01-15 | 72.10 |
| 2013-01-14 | 73.96 |
| 2013-01-11 | 68.39 |
| 2013-01-10 | 69.87 |
| 2013-01-09 | 71.36 |
| 2013-01-08 | 71.36 |
| 2013-01-07 | 76.19 |
| 2013-01-04 | 74.71 |
| 2013-01-03 | 73.22 |
| 2013-01-02 | 66.53 |
| 2012-12-31 | 56.86 |
| 2012-12-28 | 56.86 |
| 2012-12-27 | 55.38 |
| 2012-12-24 | 55.38 |
| 2012-12-21 | 56.12 |
| 2012-12-20 | 52.77 |
| 2012-12-19 | 50.54 |
| 2012-12-18 | 48.39 |
| 2012-12-17 | 51.29 |
| 2012-12-14 | 52.77 |
| 2012-12-13 | 53.52 |
| 2012-12-12 | 56.86 |
| 2012-12-11 | 55.75 |
| 2012-12-10 | 60.58 |
| 2012-12-07 | 57.24 |
| 2012-12-06 | 56.49 |
| 2012-12-05 | 53.89 |
| 2012-12-04 | 50.17 |
| 2012-12-03 | 49.80 |
| 2012-11-30 | 53.89 |
| 2012-11-29 | 48.69 |
| 2012-11-28 | 46.60 |
| 2012-11-27 | 47.20 |
| 2012-11-26 | 49.06 |
| 2012-11-23 | 49.43 |
| 2012-11-22 | 46.01 |
| 2012-11-21 | 41.10 |
| 2012-11-20 | 38.28 |
| 2012-11-19 | 39.17 |
| 2012-11-16 | 38.72 |
| 2012-11-15 | 38.43 |
| 2012-11-14 | 38.58 |
| 2012-11-13 | 34.11 |
| 2012-11-12 | 36.20 |
| 2012-11-09 | 33.97 |
| 2012-11-08 | 31.59 |
| 2012-11-07 | 36.79 |
| 2012-11-06 | 38.28 |
| 2012-11-05 | 37.53 |
| 2012-11-02 | 38.28 |
| 2012-11-01 | 31.74 |
| 2012-10-31 | 31.59 |
| 2012-10-30 | 29.51 |
| 2012-10-29 | 27.13 |
| 2012-10-26 | 25.94 |
| 2012-10-25 | 27.57 |
| 2012-10-24 | 26.06 |
| 2012-10-22 | 27.10 |
| 2012-10-19 | 25.62 |
| 2012-10-18 | 27.25 |
| 2012-10-17 | 27.69 |
| 2012-10-16 | 27.40 |
| 2012-10-15 | 21.17 |
| 2012-10-12 | 22.21 |
| 2012-10-11 | 22.36 |
| 2012-10-10 | 21.47 |
| 2012-10-09 | 22.80 |
| 2012-10-08 | 22.66 |
| 2012-10-05 | 26.95 |
| 2012-10-04 | 25.92 |
| 2012-10-03 | 24.73 |
| 2012-09-28 | 26.51 |
| 2012-09-27 | 25.92 |
| 2012-09-26 | 23.69 |
| 2012-09-25 | 23.99 |
| 2012-09-24 | 22.21 |
| 2012-09-21 | 21.92 |
| 2012-09-20 | 21.32 |
| 2012-09-19 | 23.10 |
| 2012-09-18 | 25.92 |
| 2012-09-17 | 25.92 |
| 2012-09-14 | 30.36 |
| 2012-09-13 | 27.69 |
| 2012-09-12 | 22.21 |
| 2012-09-11 | 19.55 |
| 2012-09-10 | 20.29 |
| 2012-09-07 | 19.55 |
| 2012-09-06 | 15.99 |
| 2012-09-05 | 14.36 |
| 2012-09-04 | 15.55 |
| 2012-09-03 | 16.29 |
| 2012-08-31 | 10.95 |
| 2012-08-30 | 10.81 |
| 2012-08-29 | 11.25 |
| 2012-08-28 | 12.14 |
| 2012-08-27 | 13.18 |
| 2012-08-24 | 13.03 |
| 2012-08-23 | 13.47 |
| 2012-08-22 | 10.51 |
| 2012-08-21 | 10.66 |
| 2012-08-20 | 9.62 |
| 2012-08-17 | 10.51 |
| 2012-08-16 | 10.21 |
| 2012-08-15 | 10.95 |
| 2012-08-14 | 11.10 |
| 2012-08-13 | 12.43 |
| 2012-08-10 | 15.55 |
| 2012-08-09 | 15.10 |
| 2012-08-08 | 12.14 |
| 2012-08-07 | 13.62 |
| 2012-08-06 | 13.32 |
| 2012-08-03 | 10.36 |
| 2012-08-02 | 9.77 |
| 2012-08-01 | 15.10 |
| 2012-07-31 | 16.58 |
| 2012-07-30 | 13.62 |
| 2012-07-27 | 15.10 |
| 2012-07-26 | 10.06 |
| 2012-07-25 | 9.18 |
| 2012-07-24 | 10.21 |
| 2012-07-23 | 10.36 |
| 2012-07-20 | 11.84 |
| 2012-07-19 | 10.36 |
| 2012-07-18 | 10.51 |
| 2012-07-17 | 17.47 |
| 2012-07-16 | 14.36 |
| 2012-07-13 | 14.36 |
| 2012-07-12 | 14.21 |
| 2012-07-11 | 15.25 |
| 2012-07-10 | 18.66 |
| 2012-07-09 | 17.92 |
| 2012-07-06 | 21.32 |
| 2012-07-05 | 20.14 |
| 2012-07-04 | 20.73 |
| 2012-07-03 | 20.43 |
| 2012-06-29 | 17.03 |
| 2012-06-28 | 16.14 |
| 2012-06-27 | 15.25 |
| 2012-06-26 | 9.92 |
| 2012-06-25 | 9.92 |
| 2012-06-22 | 10.91 |
| 2012-06-21 | 9.59 |
| 2012-06-20 | 15.74 |
| 2012-06-19 | 15.01 |
| 2012-06-18 | 15.30 |
| 2012-06-15 | 15.16 |
| 2012-06-14 | 13.11 |
| 2012-06-13 | 15.01 |
| 2012-06-12 | 14.72 |
| 2012-06-11 | 12.23 |
| 2012-06-08 | 9.15 |
| 2012-06-07 | 6.95 |
| 2012-06-06 | 7.10 |
| 2012-06-05 | 3.88 |
| 2012-06-04 | 3.73 |
| 2012-06-01 | 6.95 |
| 2012-05-31 | 7.25 |
| 2012-05-30 | 10.03 |
| 2012-05-29 | 8.86 |
| 2012-05-28 | 3.58 |
| 2012-05-25 | 0.21 |
| 2012-05-24 | -0.23 |
| 2012-05-23 | -2.13 |
| 2012-05-22 | -0.23 |
| 2012-05-21 | -4.33 |
| 2012-05-18 | -5.35 |
| 2012-05-17 | -4.77 |
| 2012-05-16 | -4.77 |
| 2012-05-15 | 1.39 |
| 2012-05-14 | 0.80 |
| 2012-05-11 | 1.09 |
| 2012-05-10 | 1.97 |
| 2012-05-09 | 0.36 |
| 2012-05-08 | 2.26 |
| 2012-05-07 | 4.46 |
| 2012-05-04 | 7.39 |
| 2012-05-03 | 11.35 |
| 2012-05-02 | 9.88 |
| 2012-04-30 | 9.44 |
| 2012-04-27 | 9.00 |
| 2012-04-26 | 9.30 |
| 2012-04-25 | 7.69 |
| 2012-04-24 | 3.29 |
| 2012-04-23 | 3.88 |
| 2012-04-20 | 5.49 |
| 2012-04-19 | 7.10 |
| 2012-04-18 | 5.93 |
| 2012-04-17 | 7.69 |
| 2012-04-16 | 9.59 |
| 2012-04-13 | 9.88 |
| 2012-04-12 | 4.17 |
| 2012-04-11 | 1.09 |
| 2012-04-10 | 2.56 |
| 2012-04-05 | 4.76 |
| 2012-04-03 | 2.56 |
| 2012-04-02 | -2.42 |
| 2012-03-30 | -1.69 |
| 2012-03-29 | -1.98 |
| 2012-03-28 | -1.69 |
| 2012-03-27 | -0.67 |
| 2012-03-26 | -5.50 |
| 2012-03-23 | -5.65 |
| 2012-03-22 | -4.77 |
| 2012-03-21 | -6.23 |
| 2012-03-20 | -4.18 |
| 2012-03-19 | -2.72 |
| 2012-03-16 | -6.09 |
| 2012-03-15 | -0.81 |
| 2012-03-14 | 0.80 |
| 2012-03-13 | 1.24 |
| 2012-03-12 | 1.68 |
| 2012-03-09 | 1.24 |
| 2012-03-08 | -0.81 |
| 2012-03-07 | -1.40 |
| 2012-03-06 | 0.21 |
| 2012-03-05 | 3.14 |
| 2012-03-02 | 5.34 |
| 2012-03-01 | 1.39 |
| 2012-02-29 | 8.71 |
| 2012-02-28 | 10.32 |
| 2012-02-27 | 8.56 |
| 2012-02-24 | 10.32 |
| 2012-02-23 | 11.06 |
| 2012-02-22 | 10.91 |
| 2012-02-21 | 7.83 |
| 2012-02-20 | 9.44 |
| 2012-02-17 | 8.42 |
| 2012-02-16 | 6.22 |
| 2012-02-15 | 8.56 |
| 2012-02-14 | 6.66 |
| 2012-02-13 | 2.41 |
| 2012-02-10 | 8.71 |
| 2012-02-09 | 8.13 |
| 2012-02-08 | 2.26 |
| 2012-02-07 | -0.81 |
| 2012-02-06 | -0.81 |
| 2012-02-03 | 3.29 |
| 2012-02-02 | 2.41 |
| 2012-02-01 | -0.23 |
| 2012-01-31 | 0.36 |
| 2012-01-30 | 0.07 |
| 2012-01-27 | 3.29 |
| 2012-01-26 | 5.49 |
| 2012-01-20 | 1.97 |
| 2012-01-19 | 0.65 |
| 2012-01-18 | -0.08 |
| 2012-01-17 | -1.25 |
| 2012-01-16 | -5.35 |
| 2012-01-13 | -2.57 |
| 2012-01-12 | -5.65 |
| 2012-01-11 | -6.23 |
| 2012-01-10 | -7.70 |
| 2012-01-09 | -9.75 |
| 2012-01-06 | -11.51 |
| 2012-01-05 | -9.31 |
| 2012-01-04 | -9.31 |
| 2012-01-03 | -7.11 |
| 2011-12-30 | -8.58 |
| 2011-12-29 | -9.31 |
| 2011-12-28 | -5.94 |
| 2011-12-23 | -3.30 |
| 2011-12-22 | -5.06 |
| 2011-12-21 | -7.11 |
| 2011-12-20 | -10.48 |
| 2011-12-19 | -8.58 |
| 2011-12-16 | -4.77 |
| 2011-12-15 | -12.68 |
| 2011-12-14 | -13.70 |
| 2011-12-13 | -10.92 |
| 2011-12-12 | -6.38 |
| 2011-12-09 | -6.97 |
| 2011-12-08 | -5.35 |
| 2011-12-07 | -6.09 |
| 2011-12-06 | -9.16 |
| 2011-12-05 | -6.82 |
| 2011-12-02 | -8.14 |
| 2011-12-01 | -7.99 |
| 2011-11-30 | -16.49 |
| 2011-11-29 | -16.20 |
| 2011-11-28 | -18.25 |
| 2011-11-25 | -24.40 |
| 2011-11-24 | -22.20 |
| 2011-11-23 | -25.43 |
| 2011-11-22 | -24.84 |
| 2011-11-21 | -25.13 |
| 2011-11-18 | -21.62 |
| 2011-11-17 | -18.39 |
| 2011-11-16 | -14.88 |
| 2011-11-15 | -14.14 |
| 2011-11-14 | -13.85 |
| 2011-11-11 | -17.22 |
| 2011-11-10 | -16.20 |
| 2011-11-09 | -10.77 |
| 2011-11-08 | -13.70 |
| 2011-11-07 | -10.48 |
| 2011-11-04 | -8.28 |
| 2011-11-03 | -13.41 |
| 2011-11-02 | -15.43 |
| 2011-11-01 | -18.62 |
| 2011-10-31 | -16.15 |
| 2011-10-28 | -11.36 |
| 2011-10-27 | -14.55 |
| 2011-10-26 | -24.87 |
| 2011-10-25 | -24.73 |
| 2011-10-24 | -25.60 |
| 2011-10-21 | -32.36 |
| 2011-10-20 | -31.27 |
| 2011-10-19 | -26.32 |
| 2011-10-18 | -26.32 |
| 2011-10-17 | -21.38 |
| 2011-10-14 | -27.05 |
| 2011-10-13 | -22.11 |
| 2011-10-12 | -30.39 |
| 2011-10-11 | -34.68 |
| 2011-10-10 | -37.66 |
| 2011-10-07 | -35.48 |
| 2011-10-06 | -40.06 |
| 2011-10-04 | -45.51 |
| 2011-10-03 | -45.58 |
| 2011-09-30 | -38.31 |
| 2011-09-28 | -32.57 |
| 2011-09-27 | -34.10 |
| 2011-09-26 | -35.33 |
| 2011-09-23 | -35.92 |
| 2011-09-22 | -38.31 |
| 2011-09-21 | -33.66 |
| 2011-09-20 | -32.86 |
| 2011-09-19 | -28.36 |
| 2011-09-16 | -23.56 |
| 2011-09-15 | -26.47 |
| 2011-09-14 | -24.44 |
| 2011-09-12 | -19.64 |
| 2011-09-09 | -15.14 |
| 2011-09-08 | -12.67 |
| 2011-09-07 | -12.96 |
| 2011-09-06 | -14.12 |
| 2011-09-05 | -12.67 |
| 2011-09-02 | -9.32 |
| 2011-09-01 | -6.85 |
| 2011-08-31 | -7.72 |
| 2011-08-30 | -10.19 |
| 2011-08-29 | -12.67 |
| 2011-08-26 | -13.54 |
| 2011-08-25 | -11.36 |
| 2011-08-24 | -12.67 |
| 2011-08-23 | -10.63 |
| 2011-08-22 | -13.97 |
| 2011-08-19 | -7.14 |
| 2011-08-18 | -2.49 |
| 2011-08-17 | -0.02 |
| 2011-08-16 | -0.60 |
| 2011-08-15 | -0.75 |
| 2011-08-12 | -3.80 |
| 2011-08-11 | -5.98 |
| 2011-08-10 | -4.09 |
| 2011-08-09 | -3.95 |
| 2011-08-08 | -2.20 |
| 2011-08-05 | 0.99 |
| 2011-08-04 | 3.17 |
| 2011-08-03 | 4.63 |
| 2011-08-02 | 8.99 |
| 2011-08-01 | 13.35 |
| 2011-07-29 | 11.02 |
| 2011-07-28 | 11.46 |
| 2011-07-27 | 11.17 |
| 2011-07-26 | 9.57 |
| 2011-07-25 | 8.99 |
| 2011-07-22 | 11.75 |
| 2011-07-21 | 10.44 |
| 2011-07-20 | 10.00 |
| 2011-07-19 | 6.08 |
| 2011-07-18 | 6.08 |
| 2011-07-15 | 6.66 |
| 2011-07-14 | 9.86 |
| 2011-07-13 | 7.97 |
| 2011-07-12 | 4.63 |
| 2011-07-11 | 11.60 |
| 2011-07-08 | 11.75 |
| 2011-07-07 | 8.11 |
| 2011-07-06 | 10.15 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 6.37 |
| 2011-06-30 | 2.30 |
| 2011-06-29 | -0.46 |
| 2011-06-28 | -0.31 |
| 2011-06-27 | -0.31 |
| 2011-06-24 | -2.20 |
| 2011-06-23 | -8.16 |
| 2011-06-22 | -8.31 |
| 2011-06-21 | -8.45 |
| 2011-06-20 | -9.76 |
| 2011-06-17 | -8.89 |
| 2011-06-16 | -8.45 |
| 2011-06-15 | -5.40 |
| 2011-06-14 | -4.09 |
| 2011-06-13 | -4.96 |
| 2011-06-10 | -3.51 |
| 2011-06-09 | -3.95 |
| 2011-06-08 | -4.67 |
| 2011-06-07 | -2.49 |
| 2011-06-03 | -2.64 |
| 2011-06-02 | -1.19 |
| 2011-06-01 | 0.27 |
| 2011-05-31 | 1.58 |
| 2011-05-30 | -1.04 |
| 2011-05-27 | -0.17 |
| 2011-05-26 | -2.78 |
| 2011-05-25 | -3.51 |
| 2011-05-24 | -1.77 |
| 2011-05-23 | -0.86 |
| 2011-05-20 | 1.86 |
| 2011-05-19 | 1.43 |
| 2011-05-18 | -1.00 |
| 2011-05-17 | -3.86 |
| 2011-05-16 | -6.44 |
| 2011-05-13 | -5.15 |
| 2011-05-12 | -5.58 |
| 2011-05-11 | -2.15 |
| 2011-05-09 | -2.86 |
| 2011-05-06 | -7.87 |
| 2011-05-05 | -6.44 |
| 2011-05-04 | -8.44 |
| 2011-05-03 | -5.87 |
| 2011-04-29 | -4.15 |
| 2011-04-28 | -2.29 |
| 2011-04-27 | 0.72 |
| 2011-04-26 | 2.86 |
| 2011-04-21 | 2.58 |
| 2011-04-20 | 2.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 1.29 |
| 2011-04-15 | 4.43 |
| 2011-04-14 | 6.58 |
| 2011-04-13 | 6.87 |
| 2011-04-12 | 7.15 |
| 2011-04-11 | 7.73 |
| 2011-04-08 | 11.87 |
| 2011-04-07 | 10.16 |
| 2011-04-06 | 10.73 |
| 2011-04-04 | 11.16 |
| 2011-04-01 | 6.58 |
| 2011-03-31 | 4.15 |
| 2011-03-30 | 1.00 |
| 2011-03-29 | -3.86 |
| 2011-03-28 | -2.43 |
| 2011-03-25 | -5.01 |
| 2011-03-24 | -6.29 |
| 2011-03-23 | -5.72 |
| 2011-03-22 | -5.44 |
| 2011-03-21 | -4.43 |
| 2011-03-18 | -8.01 |
| 2011-03-17 | -13.59 |
| 2011-03-16 | -12.73 |
| 2011-03-15 | -12.59 |
| 2011-03-14 | -9.87 |
| 2011-03-11 | -10.01 |
| 2011-03-10 | -7.30 |
| 2011-03-09 | -6.72 |
| 2011-03-08 | -7.44 |
| 2011-03-07 | -9.73 |
| 2011-03-04 | -8.73 |
| 2011-03-03 | -8.15 |
| 2011-03-02 | -10.16 |
| 2011-03-01 | -9.16 |
| 2011-02-28 | -9.59 |
| 2011-02-25 | -10.44 |
| 2011-02-24 | -13.59 |
| 2011-02-23 | -12.30 |
| 2011-02-22 | -11.59 |
| 2011-02-21 | -8.58 |
| 2011-02-18 | -8.58 |
| 2011-02-17 | -9.59 |
| 2011-02-16 | -7.58 |
| 2011-02-15 | -6.15 |
| 2011-02-14 | -5.72 |
| 2011-02-11 | -8.87 |
| 2011-02-10 | -7.87 |
| 2011-02-09 | -4.43 |
| 2011-02-08 | -0.57 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 2.15 |
| 2011-02-01 | -0.43 |
| 2011-01-31 | 0.57 |
| 2011-01-28 | -0.57 |
| 2011-01-27 | -0.14 |
| 2011-01-26 | 3.86 |
| 2011-01-25 | 4.01 |
| 2011-01-24 | 4.01 |
| 2011-01-21 | 3.00 |
| 2011-01-20 | 1.00 |
| 2011-01-19 | 2.58 |
| 2011-01-18 | 0.72 |
| 2011-01-17 | 1.14 |
| 2011-01-14 | 5.01 |
| 2011-01-13 | 6.58 |
| 2011-01-12 | 7.87 |
| 2011-01-11 | 6.15 |
| 2011-01-10 | 6.58 |
| 2011-01-07 | 9.87 |
| 2011-01-06 | 8.58 |
| 2011-01-05 | 11.16 |
| 2011-01-04 | 6.58 |
| 2011-01-03 | 3.43 |
| 2010-12-31 | 1.57 |
| 2010-12-30 | 0.57 |
| 2010-12-29 | 0.43 |
| 2010-12-28 | -0.72 |
| 2010-12-24 | 1.00 |
| 2010-12-23 | 1.57 |
| 2010-12-22 | 1.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | -2.86 |
| 2010-12-17 | -3.15 |
| 2010-12-16 | -3.15 |
| 2010-12-15 | -1.43 |
| 2010-12-14 | -1.14 |
| 2010-12-13 | -0.72 |
| 2010-12-10 | -1.57 |
| 2010-12-09 | -0.86 |
| 2010-12-08 | -0.86 |
| 2010-12-07 | 0.14 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy