Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -57.40 |
| 2023-10-06 | -57.40 |
| 2023-10-05 | -57.40 |
| 2023-10-04 | -57.40 |
| 2023-10-03 | -57.40 |
| 2023-09-29 | -57.40 |
| 2023-09-28 | -57.40 |
| 2023-09-27 | -57.40 |
| 2023-09-26 | -57.40 |
| 2023-09-25 | -57.40 |
| 2023-09-22 | -57.40 |
| 2023-09-21 | -57.40 |
| 2023-09-20 | -57.40 |
| 2023-09-19 | -57.40 |
| 2023-09-18 | -57.40 |
| 2023-09-15 | -57.90 |
| 2023-09-14 | -58.14 |
| 2023-09-13 | -58.08 |
| 2023-09-12 | -58.14 |
| 2023-09-11 | -58.21 |
| 2023-09-07 | -58.02 |
| 2023-09-06 | -58.02 |
| 2023-09-05 | -58.02 |
| 2023-09-04 | -57.96 |
| 2023-08-31 | -58.02 |
| 2023-08-30 | -58.02 |
| 2023-08-29 | -58.46 |
| 2023-08-28 | -58.52 |
| 2023-08-25 | -58.52 |
| 2023-08-24 | -58.83 |
| 2023-08-23 | -57.96 |
| 2023-08-22 | -59.76 |
| 2023-08-21 | -59.83 |
| 2023-08-18 | -59.64 |
| 2023-08-17 | -59.70 |
| 2023-08-16 | -59.58 |
| 2023-08-15 | -59.58 |
| 2023-08-14 | -59.39 |
| 2023-08-11 | -59.27 |
| 2023-08-10 | -59.20 |
| 2023-08-09 | -59.27 |
| 2023-08-08 | -59.20 |
| 2023-08-07 | -59.51 |
| 2023-08-04 | -59.51 |
| 2023-08-03 | -59.70 |
| 2023-08-02 | -59.64 |
| 2023-08-01 | -59.58 |
| 2023-07-31 | -59.51 |
| 2023-07-28 | -59.51 |
| 2023-07-27 | -59.33 |
| 2023-07-26 | -59.20 |
| 2023-07-25 | -59.08 |
| 2023-07-24 | -59.08 |
| 2023-07-21 | -59.14 |
| 2023-07-20 | -58.89 |
| 2023-07-19 | -59.64 |
| 2023-07-18 | -59.83 |
| 2023-07-14 | -59.83 |
| 2023-07-13 | -59.64 |
| 2023-07-12 | -59.51 |
| 2023-07-11 | -59.51 |
| 2023-07-10 | -59.51 |
| 2023-07-07 | -59.64 |
| 2023-07-06 | -59.51 |
| 2023-07-05 | -59.58 |
| 2023-07-04 | -59.51 |
| 2023-07-03 | -59.51 |
| 2023-06-30 | -59.39 |
| 2023-06-29 | -59.51 |
| 2023-06-28 | -59.45 |
| 2023-06-27 | -59.33 |
| 2023-06-26 | -59.45 |
| 2023-06-23 | -59.45 |
| 2023-06-21 | -59.58 |
| 2023-06-20 | -59.45 |
| 2023-06-19 | -59.39 |
| 2023-06-16 | -59.45 |
| 2023-06-15 | -59.45 |
| 2023-06-14 | -59.45 |
| 2023-06-13 | -59.33 |
| 2023-06-12 | -59.20 |
| 2023-06-09 | -59.08 |
| 2023-06-08 | -59.08 |
| 2023-06-07 | -59.14 |
| 2023-06-06 | -59.14 |
| 2023-06-05 | -59.14 |
| 2023-06-02 | -59.08 |
| 2023-06-01 | -58.95 |
| 2023-05-31 | -59.02 |
| 2023-05-30 | -59.08 |
| 2023-05-29 | -59.14 |
| 2023-05-25 | -69.48 |
| 2023-05-24 | -69.48 |
| 2023-05-23 | -69.48 |
| 2023-05-22 | -69.48 |
| 2023-05-19 | -73.78 |
| 2023-05-18 | -74.71 |
| 2023-05-17 | -74.84 |
| 2023-05-16 | -74.96 |
| 2023-05-15 | -73.09 |
| 2023-05-12 | -72.66 |
| 2023-05-11 | -72.66 |
| 2023-05-10 | -72.66 |
| 2023-05-09 | -72.66 |
| 2023-05-08 | -72.66 |
| 2023-05-05 | -72.59 |
| 2023-05-04 | -71.97 |
| 2023-05-03 | -71.47 |
| 2023-05-02 | -71.72 |
| 2023-04-28 | -71.85 |
| 2023-04-27 | -71.54 |
| 2023-04-26 | -72.66 |
| 2023-04-25 | -73.16 |
| 2023-04-24 | -71.22 |
| 2023-04-21 | -71.35 |
| 2023-04-20 | -71.60 |
| 2023-04-19 | -71.60 |
| 2023-04-18 | -71.60 |
| 2023-04-17 | -71.35 |
| 2023-04-14 | -72.59 |
| 2023-04-13 | -71.60 |
| 2023-04-12 | -71.97 |
| 2023-04-11 | -72.59 |
| 2023-04-06 | -71.35 |
| 2023-04-04 | -72.53 |
| 2023-04-03 | -70.35 |
| 2023-03-31 | -67.67 |
| 2023-03-30 | -69.11 |
| 2023-03-29 | -69.11 |
| 2023-03-28 | -66.49 |
| 2023-03-27 | -68.36 |
| 2023-03-24 | -70.29 |
| 2023-03-23 | -70.98 |
| 2023-03-22 | -66.05 |
| 2023-03-21 | -66.99 |
| 2023-03-20 | -67.67 |
| 2023-03-17 | -67.67 |
| 2023-03-16 | -69.67 |
| 2023-03-15 | -69.36 |
| 2023-03-14 | -70.54 |
| 2023-03-13 | -70.66 |
| 2023-03-10 | -71.78 |
| 2023-03-09 | -71.78 |
| 2023-03-08 | -71.78 |
| 2023-03-07 | -72.16 |
| 2023-03-06 | -71.54 |
| 2023-03-03 | -71.41 |
| 2023-03-02 | -72.28 |
| 2023-03-01 | -72.59 |
| 2023-02-28 | -73.78 |
| 2023-02-27 | -72.91 |
| 2023-02-24 | -72.97 |
| 2023-02-23 | -71.54 |
| 2023-02-22 | -71.54 |
| 2023-02-21 | -73.03 |
| 2023-02-20 | -72.84 |
| 2023-02-17 | -73.53 |
| 2023-02-16 | -73.47 |
| 2023-02-15 | -73.16 |
| 2023-02-14 | -72.91 |
| 2023-02-13 | -72.84 |
| 2023-02-10 | -72.91 |
| 2023-02-09 | -72.84 |
| 2023-02-08 | -73.47 |
| 2023-02-07 | -74.34 |
| 2023-02-06 | -74.46 |
| 2023-02-03 | -74.34 |
| 2023-02-02 | -74.46 |
| 2023-02-01 | -74.46 |
| 2023-01-31 | -74.46 |
| 2023-01-30 | -74.53 |
| 2023-01-27 | -74.46 |
| 2023-01-26 | -74.53 |
| 2023-01-20 | -74.59 |
| 2023-01-19 | -74.46 |
| 2023-01-18 | -74.46 |
| 2023-01-17 | -74.46 |
| 2023-01-16 | -74.34 |
| 2023-01-13 | -74.59 |
| 2023-01-12 | -74.46 |
| 2023-01-11 | -74.46 |
| 2023-01-10 | -74.46 |
| 2023-01-09 | -74.46 |
| 2023-01-06 | -73.22 |
| 2023-01-05 | -73.22 |
| 2023-01-04 | -71.97 |
| 2023-01-03 | -71.97 |
| 2022-12-30 | -70.66 |
| 2022-12-29 | -69.17 |
| 2022-12-28 | -69.17 |
| 2022-12-23 | -69.23 |
| 2022-12-22 | -69.23 |
| 2022-12-21 | -69.36 |
| 2022-12-20 | -69.36 |
| 2022-12-19 | -68.86 |
| 2022-12-16 | -68.86 |
| 2022-12-15 | -68.86 |
| 2022-12-14 | -67.30 |
| 2022-12-13 | -66.43 |
| 2022-12-12 | -66.86 |
| 2022-12-09 | -64.81 |
| 2022-12-08 | -64.81 |
| 2022-12-07 | -64.81 |
| 2022-12-06 | -64.81 |
| 2022-12-05 | -65.74 |
| 2022-12-02 | -65.81 |
| 2022-12-01 | -65.74 |
| 2022-11-30 | -66.93 |
| 2022-11-29 | -68.67 |
| 2022-11-28 | -68.98 |
| 2022-11-25 | -70.23 |
| 2022-11-24 | -70.23 |
| 2022-11-23 | -70.60 |
| 2022-11-22 | -70.60 |
| 2022-11-21 | -70.60 |
| 2022-11-18 | -70.79 |
| 2022-11-17 | -71.78 |
| 2022-11-16 | -70.98 |
| 2022-11-15 | -73.84 |
| 2022-11-14 | -73.84 |
| 2022-11-11 | -75.02 |
| 2022-11-10 | -74.96 |
| 2022-11-09 | -75.02 |
| 2022-11-08 | -73.84 |
| 2022-11-07 | -71.66 |
| 2022-11-04 | -70.29 |
| 2022-11-03 | -70.41 |
| 2022-11-02 | -70.41 |
| 2022-11-01 | -70.41 |
| 2022-10-31 | -70.41 |
| 2022-10-28 | -70.29 |
| 2022-10-27 | -70.29 |
| 2022-10-26 | -70.29 |
| 2022-10-25 | -70.29 |
| 2022-10-24 | -70.23 |
| 2022-10-21 | -69.48 |
| 2022-10-20 | -68.92 |
| 2022-10-19 | -68.73 |
| 2022-10-18 | -69.04 |
| 2022-10-17 | -69.04 |
| 2022-10-14 | -69.04 |
| 2022-10-13 | -69.17 |
| 2022-10-12 | -68.86 |
| 2022-10-11 | -68.86 |
| 2022-10-10 | -68.55 |
| 2022-10-07 | -68.86 |
| 2022-10-06 | -67.92 |
| 2022-10-05 | -67.92 |
| 2022-10-03 | -68.86 |
| 2022-09-30 | -68.48 |
| 2022-09-29 | -68.67 |
| 2022-09-28 | -68.55 |
| 2022-09-27 | -68.73 |
| 2022-09-26 | -68.67 |
| 2022-09-23 | -68.55 |
| 2022-09-22 | -68.55 |
| 2022-09-21 | -68.55 |
| 2022-09-20 | -69.17 |
| 2022-09-19 | -68.23 |
| 2022-09-16 | -68.23 |
| 2022-09-15 | -65.74 |
| 2022-09-14 | -65.49 |
| 2022-09-13 | -65.43 |
| 2022-09-09 | -65.43 |
| 2022-09-08 | -65.56 |
| 2022-09-07 | -63.94 |
| 2022-09-06 | -65.62 |
| 2022-09-05 | -65.62 |
| 2022-09-02 | -65.62 |
| 2022-09-01 | -65.68 |
| 2022-08-31 | -65.68 |
| 2022-08-30 | -65.62 |
| 2022-08-29 | -65.62 |
| 2022-08-26 | -65.62 |
| 2022-08-25 | -65.81 |
| 2022-08-24 | -65.68 |
| 2022-08-23 | -65.62 |
| 2022-08-22 | -65.62 |
| 2022-08-19 | -65.74 |
| 2022-08-18 | -65.68 |
| 2022-08-17 | -65.62 |
| 2022-08-16 | -65.37 |
| 2022-08-15 | -63.87 |
| 2022-08-12 | -64.00 |
| 2022-08-11 | -64.06 |
| 2022-08-10 | -64.19 |
| 2022-08-09 | -64.06 |
| 2022-08-08 | -65.68 |
| 2022-08-05 | -65.68 |
| 2022-08-04 | -65.56 |
| 2022-08-03 | -65.68 |
| 2022-08-02 | -65.68 |
| 2022-08-01 | -65.68 |
| 2022-07-29 | -65.62 |
| 2022-07-28 | -65.62 |
| 2022-07-27 | -65.68 |
| 2022-07-26 | -65.62 |
| 2022-07-25 | -65.68 |
| 2022-07-22 | -65.62 |
| 2022-07-21 | -65.62 |
| 2022-07-20 | -65.62 |
| 2022-07-19 | -65.62 |
| 2022-07-18 | -65.62 |
| 2022-07-15 | -65.43 |
| 2022-07-14 | -65.62 |
| 2022-07-13 | -65.68 |
| 2022-07-12 | -65.12 |
| 2022-07-11 | -65.06 |
| 2022-07-08 | -65.06 |
| 2022-07-07 | -65.12 |
| 2022-07-06 | -65.06 |
| 2022-07-05 | -65.68 |
| 2022-07-04 | -65.56 |
| 2022-06-30 | -65.56 |
| 2022-06-29 | -64.12 |
| 2022-06-28 | -65.49 |
| 2022-06-27 | -65.56 |
| 2022-06-24 | -65.56 |
| 2022-06-23 | -65.62 |
| 2022-06-22 | -65.62 |
| 2022-06-21 | -65.37 |
| 2022-06-20 | -65.68 |
| 2022-06-17 | -65.68 |
| 2022-06-16 | -65.68 |
| 2022-06-15 | -65.56 |
| 2022-06-14 | -65.68 |
| 2022-06-13 | -65.68 |
| 2022-06-10 | -65.49 |
| 2022-06-09 | -65.24 |
| 2022-06-08 | -65.24 |
| 2022-06-07 | -65.62 |
| 2022-06-06 | -65.56 |
| 2022-06-02 | -64.06 |
| 2022-06-01 | -64.25 |
| 2022-05-31 | -64.93 |
| 2022-05-30 | -65.06 |
| 2022-05-27 | -65.06 |
| 2022-05-26 | -65.06 |
| 2022-05-25 | -65.12 |
| 2022-05-24 | -65.68 |
| 2022-05-23 | -65.68 |
| 2022-05-20 | -65.68 |
| 2022-05-19 | -65.68 |
| 2022-05-18 | -65.62 |
| 2022-05-17 | -65.68 |
| 2022-05-16 | -64.81 |
| 2022-05-13 | -65.62 |
| 2022-05-12 | -65.62 |
| 2022-05-11 | -65.68 |
| 2022-05-10 | -65.56 |
| 2022-05-06 | -65.06 |
| 2022-05-05 | -64.75 |
| 2022-05-04 | -65.18 |
| 2022-05-03 | -65.62 |
| 2022-04-29 | -65.68 |
| 2022-04-28 | -65.62 |
| 2022-04-27 | -65.74 |
| 2022-04-26 | -65.68 |
| 2022-04-25 | -65.62 |
| 2022-04-22 | -65.68 |
| 2022-04-21 | -65.68 |
| 2022-04-20 | -65.56 |
| 2022-04-19 | -64.31 |
| 2022-04-14 | -64.00 |
| 2022-04-13 | -65.68 |
| 2022-04-12 | -65.62 |
| 2022-04-11 | -65.74 |
| 2022-04-08 | -65.49 |
| 2022-04-07 | -64.81 |
| 2022-04-06 | -65.56 |
| 2022-04-04 | -65.68 |
| 2022-04-01 | -64.81 |
| 2022-03-31 | -64.62 |
| 2022-03-30 | -65.43 |
| 2022-03-29 | -65.68 |
| 2022-03-28 | -65.68 |
| 2022-03-25 | -65.56 |
| 2022-03-24 | -65.87 |
| 2022-03-23 | -65.00 |
| 2022-03-22 | -65.06 |
| 2022-03-21 | -63.94 |
| 2022-03-18 | -63.94 |
| 2022-03-17 | -65.18 |
| 2022-03-16 | -65.49 |
| 2022-03-15 | -65.49 |
| 2022-03-14 | -65.68 |
| 2022-03-11 | -65.62 |
| 2022-03-10 | -65.49 |
| 2022-03-09 | -65.56 |
| 2022-03-08 | -65.56 |
| 2022-03-07 | -65.62 |
| 2022-03-04 | -65.43 |
| 2022-03-03 | -65.18 |
| 2022-03-02 | -64.81 |
| 2022-03-01 | -64.81 |
| 2022-02-28 | -65.68 |
| 2022-02-25 | -65.62 |
| 2022-02-24 | -65.62 |
| 2022-02-23 | -65.24 |
| 2022-02-22 | -65.68 |
| 2022-02-21 | -65.06 |
| 2022-02-18 | -64.19 |
| 2022-02-17 | -65.06 |
| 2022-02-16 | -65.06 |
| 2022-02-15 | -64.87 |
| 2022-02-14 | -64.75 |
| 2022-02-11 | -65.49 |
| 2022-02-10 | -65.37 |
| 2022-02-09 | -64.75 |
| 2022-02-08 | -65.68 |
| 2022-02-07 | -65.12 |
| 2022-02-04 | -65.49 |
| 2022-01-31 | -63.87 |
| 2022-01-28 | -63.63 |
| 2022-01-27 | -65.12 |
| 2022-01-26 | -64.19 |
| 2022-01-25 | -60.20 |
| 2022-01-24 | -60.45 |
| 2022-01-21 | -60.45 |
| 2022-01-20 | -60.45 |
| 2022-01-19 | -60.76 |
| 2022-01-18 | -60.26 |
| 2022-01-17 | -60.45 |
| 2022-01-14 | -60.14 |
| 2022-01-13 | -60.64 |
| 2022-01-12 | -60.57 |
| 2022-01-11 | -60.26 |
| 2022-01-10 | -60.14 |
| 2022-01-07 | -59.95 |
| 2022-01-06 | -59.95 |
| 2022-01-05 | -59.83 |
| 2022-01-04 | -59.51 |
| 2022-01-03 | -59.33 |
| 2021-12-31 | -58.77 |
| 2021-12-30 | -59.39 |
| 2021-12-29 | -59.08 |
| 2021-12-28 | -59.08 |
| 2021-12-24 | -59.02 |
| 2021-12-23 | -59.02 |
| 2021-12-22 | -59.02 |
| 2021-12-21 | -59.02 |
| 2021-12-20 | -59.02 |
| 2021-12-17 | -59.51 |
| 2021-12-16 | -58.95 |
| 2021-12-15 | -58.64 |
| 2021-12-14 | -58.83 |
| 2021-12-13 | -58.83 |
| 2021-12-10 | -58.52 |
| 2021-12-09 | -59.02 |
| 2021-12-08 | -58.89 |
| 2021-12-07 | -58.83 |
| 2021-12-06 | -58.39 |
| 2021-12-03 | -56.71 |
| 2021-12-02 | -58.89 |
| 2021-12-01 | -59.02 |
| 2021-11-30 | -58.71 |
| 2021-11-29 | -58.46 |
| 2021-11-26 | -58.21 |
| 2021-11-25 | -58.21 |
| 2021-11-24 | -58.21 |
| 2021-11-23 | -58.02 |
| 2021-11-22 | -58.27 |
| 2021-11-19 | -58.33 |
| 2021-11-18 | -58.39 |
| 2021-11-17 | -58.64 |
| 2021-11-16 | -58.52 |
| 2021-11-15 | -58.39 |
| 2021-11-12 | -58.27 |
| 2021-11-11 | -57.90 |
| 2021-11-10 | -57.90 |
| 2021-11-09 | -57.77 |
| 2021-11-08 | -58.02 |
| 2021-11-05 | -58.21 |
| 2021-11-04 | -57.96 |
| 2021-11-03 | -57.90 |
| 2021-11-02 | -58.08 |
| 2021-11-01 | -57.83 |
| 2021-10-29 | -57.83 |
| 2021-10-28 | -57.77 |
| 2021-10-27 | -57.77 |
| 2021-10-26 | -57.77 |
| 2021-10-25 | -57.65 |
| 2021-10-22 | -57.71 |
| 2021-10-21 | -57.77 |
| 2021-10-20 | -57.65 |
| 2021-10-19 | -57.65 |
| 2021-10-18 | -57.71 |
| 2021-10-15 | -57.65 |
| 2021-10-12 | -57.65 |
| 2021-10-11 | -57.58 |
| 2021-10-08 | -57.52 |
| 2021-10-07 | -57.52 |
| 2021-10-06 | -57.52 |
| 2021-10-05 | -57.52 |
| 2021-10-04 | -57.52 |
| 2021-09-30 | -57.65 |
| 2021-09-29 | -57.52 |
| 2021-09-28 | -57.46 |
| 2021-09-27 | -57.46 |
| 2021-09-24 | -57.52 |
| 2021-09-23 | -57.52 |
| 2021-09-21 | -57.52 |
| 2021-09-20 | -57.52 |
| 2021-09-17 | -57.27 |
| 2021-09-16 | -57.40 |
| 2021-09-15 | -57.21 |
| 2021-09-14 | -57.21 |
| 2021-09-13 | -57.21 |
| 2021-09-10 | -57.02 |
| 2021-09-09 | -56.96 |
| 2021-09-08 | -56.90 |
| 2021-09-07 | -57.78 |
| 2021-09-06 | -58.03 |
| 2021-09-03 | -58.15 |
| 2021-09-02 | -58.21 |
| 2021-09-01 | -58.21 |
| 2021-08-31 | -58.15 |
| 2021-08-30 | -57.84 |
| 2021-08-27 | -57.97 |
| 2021-08-26 | -57.91 |
| 2021-08-25 | -58.15 |
| 2021-08-24 | -58.21 |
| 2021-08-23 | -58.15 |
| 2021-08-20 | -58.33 |
| 2021-08-19 | -58.33 |
| 2021-08-18 | -58.45 |
| 2021-08-17 | -58.33 |
| 2021-08-16 | -58.33 |
| 2021-08-13 | -58.33 |
| 2021-08-12 | -58.39 |
| 2021-08-11 | -58.27 |
| 2021-08-10 | -58.33 |
| 2021-08-09 | -58.33 |
| 2021-08-06 | -58.27 |
| 2021-08-05 | -58.27 |
| 2021-08-04 | -58.27 |
| 2021-08-03 | -58.27 |
| 2021-08-02 | -58.27 |
| 2021-07-30 | -58.27 |
| 2021-07-29 | -58.27 |
| 2021-07-28 | -58.33 |
| 2021-07-27 | -58.33 |
| 2021-07-26 | -58.27 |
| 2021-07-23 | -58.27 |
| 2021-07-22 | -58.33 |
| 2021-07-21 | -58.33 |
| 2021-07-20 | -58.27 |
| 2021-07-19 | -58.21 |
| 2021-07-16 | -58.21 |
| 2021-07-15 | -58.27 |
| 2021-07-14 | -58.33 |
| 2021-07-13 | -58.21 |
| 2021-07-12 | -58.21 |
| 2021-07-09 | -58.21 |
| 2021-07-08 | -58.27 |
| 2021-07-07 | -58.27 |
| 2021-07-06 | -58.21 |
| 2021-07-05 | -57.91 |
| 2021-07-02 | -58.09 |
| 2021-06-30 | -58.21 |
| 2021-06-29 | -58.15 |
| 2021-06-28 | -58.21 |
| 2021-06-25 | -58.21 |
| 2021-06-24 | -58.09 |
| 2021-06-23 | -58.15 |
| 2021-06-22 | -58.27 |
| 2021-06-21 | -58.27 |
| 2021-06-18 | -58.09 |
| 2021-06-17 | -58.21 |
| 2021-06-16 | -57.97 |
| 2021-06-15 | -58.21 |
| 2021-06-11 | -58.15 |
| 2021-06-10 | -58.15 |
| 2021-06-09 | -58.09 |
| 2021-06-08 | -58.27 |
| 2021-06-07 | -58.21 |
| 2021-06-04 | -58.21 |
| 2021-06-03 | -58.64 |
| 2021-06-02 | -58.58 |
| 2021-06-01 | -58.27 |
| 2021-05-31 | -59.29 |
| 2021-05-28 | -60.43 |
| 2021-05-27 | -60.38 |
| 2021-05-26 | -60.26 |
| 2021-05-25 | -60.20 |
| 2021-05-24 | -60.20 |
| 2021-05-21 | -60.15 |
| 2021-05-20 | -60.15 |
| 2021-05-18 | -60.03 |
| 2021-05-17 | -60.09 |
| 2021-05-14 | -60.09 |
| 2021-05-13 | -60.09 |
| 2021-05-12 | -60.03 |
| 2021-05-11 | -59.98 |
| 2021-05-10 | -60.15 |
| 2021-05-07 | -59.98 |
| 2021-05-06 | -60.03 |
| 2021-05-05 | -59.98 |
| 2021-05-04 | -60.09 |
| 2021-05-03 | -60.03 |
| 2021-04-30 | -59.92 |
| 2021-04-29 | -59.86 |
| 2021-04-28 | -60.03 |
| 2021-04-27 | -60.09 |
| 2021-04-26 | -60.15 |
| 2021-04-23 | -60.20 |
| 2021-04-22 | -60.20 |
| 2021-04-21 | -59.92 |
| 2021-04-20 | -59.86 |
| 2021-04-19 | -59.92 |
| 2021-04-16 | -59.92 |
| 2021-04-15 | -59.98 |
| 2021-04-14 | -60.15 |
| 2021-04-13 | -59.86 |
| 2021-04-12 | -59.75 |
| 2021-04-09 | -59.92 |
| 2021-04-08 | -59.92 |
| 2021-04-07 | -59.86 |
| 2021-04-01 | -59.92 |
| 2021-03-31 | -59.92 |
| 2021-03-30 | -59.80 |
| 2021-03-29 | -59.75 |
| 2021-03-26 | -59.75 |
| 2021-03-25 | -59.80 |
| 2021-03-24 | -59.92 |
| 2021-03-23 | -59.92 |
| 2021-03-22 | -59.86 |
| 2021-03-19 | -59.80 |
| 2021-03-18 | -59.69 |
| 2021-03-17 | -59.75 |
| 2021-03-16 | -59.69 |
| 2021-03-15 | -59.75 |
| 2021-03-12 | -59.69 |
| 2021-03-11 | -59.57 |
| 2021-03-10 | -59.69 |
| 2021-03-09 | -59.57 |
| 2021-03-08 | -59.75 |
| 2021-03-05 | -59.52 |
| 2021-03-04 | -59.52 |
| 2021-03-03 | -58.71 |
| 2021-03-02 | -59.75 |
| 2021-03-01 | -59.75 |
| 2021-02-26 | -59.75 |
| 2021-02-25 | -59.86 |
| 2021-02-24 | -59.75 |
| 2021-02-23 | -59.75 |
| 2021-02-22 | -59.75 |
| 2021-02-19 | -59.69 |
| 2021-02-18 | -59.63 |
| 2021-02-17 | -59.52 |
| 2021-02-16 | -59.63 |
| 2021-02-11 | -59.52 |
| 2021-02-10 | -59.52 |
| 2021-02-09 | -59.57 |
| 2021-02-08 | -59.57 |
| 2021-02-05 | -59.57 |
| 2021-02-04 | -59.57 |
| 2021-02-03 | -59.57 |
| 2021-02-02 | -59.46 |
| 2021-02-01 | -59.69 |
| 2021-01-29 | -59.80 |
| 2021-01-28 | -59.86 |
| 2021-01-27 | -59.75 |
| 2021-01-26 | -59.63 |
| 2021-01-25 | -59.52 |
| 2021-01-22 | -59.63 |
| 2021-01-21 | -59.63 |
| 2021-01-20 | -59.63 |
| 2021-01-19 | -59.57 |
| 2021-01-18 | -59.86 |
| 2021-01-15 | -59.80 |
| 2021-01-14 | -59.75 |
| 2021-01-13 | -59.75 |
| 2021-01-12 | -59.69 |
| 2021-01-11 | -59.69 |
| 2021-01-08 | -59.63 |
| 2021-01-07 | -59.63 |
| 2021-01-06 | -59.63 |
| 2021-01-05 | -59.63 |
| 2021-01-04 | -59.63 |
| 2020-12-31 | -59.63 |
| 2020-12-30 | -59.69 |
| 2020-12-29 | -59.57 |
| 2020-12-28 | -59.69 |
| 2020-12-24 | -59.69 |
| 2020-12-23 | -59.57 |
| 2020-12-22 | -59.75 |
| 2020-12-21 | -59.63 |
| 2020-12-18 | -58.66 |
| 2020-12-17 | -59.17 |
| 2020-12-16 | -59.57 |
| 2020-12-15 | -59.34 |
| 2020-12-14 | -59.57 |
| 2020-12-11 | -59.86 |
| 2020-12-10 | -59.75 |
| 2020-12-09 | -59.75 |
| 2020-12-08 | -59.63 |
| 2020-12-07 | -59.75 |
| 2020-12-04 | -59.69 |
| 2020-12-03 | -59.63 |
| 2020-12-02 | -59.63 |
| 2020-12-01 | -59.69 |
| 2020-11-30 | -59.63 |
| 2020-11-27 | -59.57 |
| 2020-11-26 | -59.57 |
| 2020-11-25 | -59.46 |
| 2020-11-24 | -59.63 |
| 2020-11-23 | -59.52 |
| 2020-11-20 | -59.29 |
| 2020-11-19 | -59.46 |
| 2020-11-18 | -59.63 |
| 2020-11-17 | -59.57 |
| 2020-11-16 | -59.29 |
| 2020-11-13 | -59.29 |
| 2020-11-12 | -59.57 |
| 2020-11-11 | -59.34 |
| 2020-11-10 | -59.40 |
| 2020-11-09 | -58.48 |
| 2020-11-06 | -59.29 |
| 2020-11-05 | -59.29 |
| 2020-11-04 | -59.63 |
| 2020-11-03 | -59.57 |
| 2020-11-02 | -59.29 |
| 2020-10-30 | -59.00 |
| 2020-10-29 | -59.00 |
| 2020-10-28 | -58.43 |
| 2020-10-27 | -57.85 |
| 2020-10-23 | -57.62 |
| 2020-10-22 | -58.89 |
| 2020-10-21 | -59.29 |
| 2020-10-20 | -59.29 |
| 2020-10-19 | -59.57 |
| 2020-10-16 | -59.40 |
| 2020-10-15 | -59.29 |
| 2020-10-14 | -58.83 |
| 2020-10-12 | -58.48 |
| 2020-10-09 | -58.43 |
| 2020-10-08 | -58.14 |
| 2020-10-07 | -58.60 |
| 2020-10-06 | -58.20 |
| 2020-10-05 | -58.66 |
| 2020-09-30 | -59.63 |
| 2020-09-29 | -59.69 |
| 2020-09-28 | -59.69 |
| 2020-09-25 | -59.69 |
| 2020-09-24 | -59.52 |
| 2020-09-23 | -59.57 |
| 2020-09-22 | -59.57 |
| 2020-09-21 | -59.57 |
| 2020-09-18 | -59.57 |
| 2020-09-17 | -59.52 |
| 2020-09-16 | -59.29 |
| 2020-09-15 | -59.29 |
| 2020-09-14 | -59.52 |
| 2020-09-11 | -59.52 |
| 2020-09-10 | -59.57 |
| 2020-09-09 | -59.52 |
| 2020-09-08 | -58.91 |
| 2020-09-07 | -59.47 |
| 2020-09-04 | -59.36 |
| 2020-09-03 | -59.19 |
| 2020-09-02 | -59.58 |
| 2020-09-01 | -59.19 |
| 2020-08-31 | -58.40 |
| 2020-08-28 | -58.51 |
| 2020-08-27 | -58.57 |
| 2020-08-26 | -59.98 |
| 2020-08-25 | -59.19 |
| 2020-08-24 | -58.74 |
| 2020-08-21 | -58.74 |
| 2020-08-20 | -59.19 |
| 2020-08-19 | -59.19 |
| 2020-08-18 | -59.41 |
| 2020-08-17 | -61.55 |
| 2020-08-14 | -59.53 |
| 2020-08-13 | -59.53 |
| 2020-08-12 | -59.25 |
| 2020-08-11 | -59.41 |
| 2020-08-10 | -58.63 |
| 2020-08-07 | -57.95 |
| 2020-08-06 | -57.28 |
| 2020-08-05 | -57.11 |
| 2020-08-04 | -56.99 |
| 2020-08-03 | -56.77 |
| 2020-07-31 | -57.05 |
| 2020-07-30 | -56.32 |
| 2020-07-29 | -56.66 |
| 2020-07-28 | -56.66 |
| 2020-07-27 | -57.16 |
| 2020-07-24 | -57.22 |
| 2020-07-23 | -56.38 |
| 2020-07-22 | -57.22 |
| 2020-07-21 | -56.32 |
| 2020-07-20 | -56.43 |
| 2020-07-17 | -57.28 |
| 2020-07-16 | -56.88 |
| 2020-07-15 | -57.90 |
| 2020-07-14 | -56.09 |
| 2020-07-13 | -55.81 |
| 2020-07-10 | -57.22 |
| 2020-07-09 | -57.50 |
| 2020-07-08 | -58.06 |
| 2020-07-07 | -57.28 |
| 2020-07-06 | -57.73 |
| 2020-07-03 | -57.95 |
| 2020-07-02 | -58.68 |
| 2020-06-30 | -58.23 |
| 2020-06-29 | -59.47 |
| 2020-06-26 | -57.73 |
| 2020-06-24 | -57.28 |
| 2020-06-23 | -57.28 |
| 2020-06-22 | -57.28 |
| 2020-06-19 | -57.78 |
| 2020-06-18 | -56.04 |
| 2020-06-17 | -57.50 |
| 2020-06-16 | -57.50 |
| 2020-06-15 | -58.12 |
| 2020-06-12 | -58.91 |
| 2020-06-11 | -58.91 |
| 2020-06-10 | -59.13 |
| 2020-06-09 | -59.58 |
| 2020-06-08 | -58.91 |
| 2020-06-05 | -59.13 |
| 2020-06-04 | -58.91 |
| 2020-06-03 | -59.13 |
| 2020-06-02 | -59.02 |
| 2020-06-01 | -59.70 |
| 2020-05-29 | -59.70 |
| 2020-05-28 | -59.32 |
| 2020-05-27 | -59.27 |
| 2020-05-26 | -59.21 |
| 2020-05-25 | -59.21 |
| 2020-05-22 | -59.76 |
| 2020-05-21 | -59.59 |
| 2020-05-20 | -59.48 |
| 2020-05-19 | -59.48 |
| 2020-05-18 | -59.21 |
| 2020-05-15 | -59.70 |
| 2020-05-14 | -59.59 |
| 2020-05-13 | -59.81 |
| 2020-05-12 | -59.43 |
| 2020-05-11 | -59.92 |
| 2020-05-08 | -59.76 |
| 2020-05-07 | -59.92 |
| 2020-05-06 | -59.97 |
| 2020-05-05 | -59.27 |
| 2020-05-04 | -59.59 |
| 2020-04-29 | -59.43 |
| 2020-04-28 | -59.21 |
| 2020-04-27 | -59.48 |
| 2020-04-24 | -59.27 |
| 2020-04-23 | -59.27 |
| 2020-04-22 | -59.38 |
| 2020-04-21 | -59.21 |
| 2020-04-20 | -59.21 |
| 2020-04-17 | -59.21 |
| 2020-04-16 | -59.87 |
| 2020-04-15 | -59.70 |
| 2020-04-14 | -59.43 |
| 2020-04-09 | -59.00 |
| 2020-04-08 | -58.12 |
| 2020-04-07 | -57.85 |
| 2020-04-06 | -58.29 |
| 2020-04-03 | -58.89 |
| 2020-04-02 | -58.67 |
| 2020-04-01 | -58.67 |
| 2020-03-31 | -58.67 |
| 2020-03-30 | -59.21 |
| 2020-03-27 | -59.21 |
| 2020-03-26 | -59.21 |
| 2020-03-25 | -57.58 |
| 2020-03-24 | -56.93 |
| 2020-03-23 | -57.15 |
| 2020-03-20 | -56.38 |
| 2020-03-19 | -60.79 |
| 2020-03-18 | -60.30 |
| 2020-03-17 | -60.14 |
| 2020-03-16 | -58.67 |
| 2020-03-13 | -58.34 |
| 2020-03-12 | -57.15 |
| 2020-03-11 | -59.54 |
| 2020-03-10 | -56.49 |
| 2020-03-09 | -56.49 |
| 2020-03-06 | -55.46 |
| 2020-03-05 | -55.46 |
| 2020-03-04 | -55.46 |
| 2020-03-03 | -56.87 |
| 2020-03-02 | -57.58 |
| 2020-02-28 | -58.45 |
| 2020-02-27 | -57.58 |
| 2020-02-26 | -57.31 |
| 2020-02-25 | -59.65 |
| 2020-02-24 | -59.16 |
| 2020-02-21 | -58.61 |
| 2020-02-20 | -58.51 |
| 2020-02-19 | -58.23 |
| 2020-02-18 | -57.85 |
| 2020-02-17 | -57.69 |
| 2020-02-14 | -57.80 |
| 2020-02-13 | -57.80 |
| 2020-02-12 | -56.60 |
| 2020-02-11 | -57.04 |
| 2020-02-10 | -56.49 |
| 2020-02-07 | -57.04 |
| 2020-02-06 | -55.13 |
| 2020-02-05 | -55.13 |
| 2020-02-04 | -55.84 |
| 2020-02-03 | -55.84 |
| 2020-01-31 | -56.38 |
| 2020-01-30 | -54.48 |
| 2020-01-29 | -54.43 |
| 2020-01-24 | -54.37 |
| 2020-01-23 | -54.59 |
| 2020-01-22 | -54.26 |
| 2020-01-21 | -54.21 |
| 2020-01-20 | -52.69 |
| 2020-01-17 | -52.90 |
| 2020-01-16 | -52.90 |
| 2020-01-15 | -53.07 |
| 2020-01-14 | -54.21 |
| 2020-01-13 | -52.58 |
| 2020-01-10 | -52.58 |
| 2020-01-09 | -52.58 |
| 2020-01-08 | -52.63 |
| 2020-01-07 | -52.69 |
| 2020-01-06 | -52.25 |
| 2020-01-03 | -52.74 |
| 2020-01-02 | -52.80 |
| 2019-12-31 | -52.80 |
| 2019-12-30 | -53.61 |
| 2019-12-27 | -52.90 |
| 2019-12-24 | -52.96 |
| 2019-12-23 | -52.85 |
| 2019-12-20 | -52.96 |
| 2019-12-19 | -52.96 |
| 2019-12-18 | -52.69 |
| 2019-12-17 | -52.96 |
| 2019-12-16 | -53.50 |
| 2019-12-13 | -53.88 |
| 2019-12-12 | -53.39 |
| 2019-12-11 | -52.58 |
| 2019-12-10 | -52.47 |
| 2019-12-09 | -52.96 |
| 2019-12-06 | -53.61 |
| 2019-12-05 | -53.88 |
| 2019-12-04 | -53.77 |
| 2019-12-03 | -53.56 |
| 2019-12-02 | -53.61 |
| 2019-11-29 | -53.61 |
| 2019-11-28 | -53.56 |
| 2019-11-27 | -53.77 |
| 2019-11-26 | -54.48 |
| 2019-11-25 | -53.88 |
| 2019-11-22 | -54.21 |
| 2019-11-21 | -53.67 |
| 2019-11-20 | -53.61 |
| 2019-11-19 | -53.77 |
| 2019-11-18 | -53.99 |
| 2019-11-15 | -54.32 |
| 2019-11-14 | -54.43 |
| 2019-11-13 | -54.26 |
| 2019-11-12 | -54.21 |
| 2019-11-11 | -54.15 |
| 2019-11-08 | -53.99 |
| 2019-11-07 | -53.83 |
| 2019-11-06 | -53.67 |
| 2019-11-05 | -53.56 |
| 2019-11-04 | -52.96 |
| 2019-11-01 | -53.01 |
| 2019-10-31 | -53.01 |
| 2019-10-30 | -53.07 |
| 2019-10-29 | -53.01 |
| 2019-10-28 | -52.69 |
| 2019-10-25 | -52.90 |
| 2019-10-24 | -52.85 |
| 2019-10-23 | -52.80 |
| 2019-10-22 | -52.69 |
| 2019-10-21 | -52.47 |
| 2019-10-18 | -52.41 |
| 2019-10-17 | -51.60 |
| 2019-10-16 | -51.06 |
| 2019-10-15 | -50.78 |
| 2019-10-14 | -50.24 |
| 2019-10-11 | -52.03 |
| 2019-10-10 | -53.67 |
| 2019-10-09 | -53.28 |
| 2019-10-08 | -53.28 |
| 2019-10-04 | -53.94 |
| 2019-10-03 | -53.77 |
| 2019-10-02 | -53.67 |
| 2019-09-30 | -53.67 |
| 2019-09-27 | -53.45 |
| 2019-09-26 | -53.23 |
| 2019-09-25 | -53.01 |
| 2019-09-24 | -53.61 |
| 2019-09-23 | -53.18 |
| 2019-09-20 | -53.18 |
| 2019-09-19 | -53.18 |
| 2019-09-18 | -53.45 |
| 2019-09-17 | -53.23 |
| 2019-09-16 | -52.96 |
| 2019-09-13 | -52.96 |
| 2019-09-12 | -53.18 |
| 2019-09-11 | -53.23 |
| 2019-09-10 | -53.12 |
| 2019-09-09 | -53.34 |
| 2019-09-06 | -53.77 |
| 2019-09-05 | -53.72 |
| 2019-09-04 | -53.40 |
| 2019-09-03 | -53.66 |
| 2019-09-02 | -55.54 |
| 2019-08-30 | -54.52 |
| 2019-08-29 | -55.00 |
| 2019-08-28 | -53.93 |
| 2019-08-27 | -53.50 |
| 2019-08-26 | -53.07 |
| 2019-08-23 | -52.86 |
| 2019-08-22 | -53.34 |
| 2019-08-21 | -53.13 |
| 2019-08-20 | -53.07 |
| 2019-08-19 | -53.13 |
| 2019-08-16 | -53.02 |
| 2019-08-15 | -53.13 |
| 2019-08-14 | -52.86 |
| 2019-08-13 | -53.29 |
| 2019-08-12 | -52.16 |
| 2019-08-09 | -52.75 |
| 2019-08-08 | -51.57 |
| 2019-08-07 | -51.63 |
| 2019-08-06 | -51.79 |
| 2019-08-05 | -51.47 |
| 2019-08-02 | -51.52 |
| 2019-08-01 | -51.79 |
| 2019-07-31 | -51.47 |
| 2019-07-30 | -51.41 |
| 2019-07-29 | -51.36 |
| 2019-07-26 | -51.36 |
| 2019-07-25 | -51.36 |
| 2019-07-24 | -51.79 |
| 2019-07-23 | -51.36 |
| 2019-07-22 | -51.36 |
| 2019-07-19 | -51.36 |
| 2019-07-18 | -51.63 |
| 2019-07-17 | -52.70 |
| 2019-07-16 | -51.36 |
| 2019-07-15 | -51.52 |
| 2019-07-12 | -51.36 |
| 2019-07-11 | -51.79 |
| 2019-07-10 | -51.25 |
| 2019-07-09 | -51.20 |
| 2019-07-08 | -51.20 |
| 2019-07-05 | -51.09 |
| 2019-07-04 | -51.04 |
| 2019-07-03 | -50.99 |
| 2019-07-02 | -51.04 |
| 2019-06-28 | -51.25 |
| 2019-06-27 | -51.63 |
| 2019-06-26 | -51.57 |
| 2019-06-25 | -51.95 |
| 2019-06-24 | -51.31 |
| 2019-06-21 | -51.74 |
| 2019-06-20 | -51.52 |
| 2019-06-19 | -51.79 |
| 2019-06-18 | -52.11 |
| 2019-06-17 | -52.16 |
| 2019-06-14 | -51.79 |
| 2019-06-13 | -51.79 |
| 2019-06-12 | -51.52 |
| 2019-06-11 | -51.74 |
| 2019-06-10 | -51.47 |
| 2019-06-06 | -51.52 |
| 2019-06-05 | -51.52 |
| 2019-06-04 | -51.52 |
| 2019-06-03 | -51.79 |
| 2019-05-31 | -51.25 |
| 2019-05-30 | -51.25 |
| 2019-05-29 | -51.52 |
| 2019-05-28 | -51.52 |
| 2019-05-27 | -52.23 |
| 2019-05-24 | -52.75 |
| 2019-05-23 | -52.75 |
| 2019-05-22 | -52.39 |
| 2019-05-21 | -52.49 |
| 2019-05-20 | -52.49 |
| 2019-05-17 | -52.49 |
| 2019-05-16 | -52.49 |
| 2019-05-15 | -52.54 |
| 2019-05-14 | -51.97 |
| 2019-05-10 | -52.49 |
| 2019-05-09 | -53.80 |
| 2019-05-08 | -51.44 |
| 2019-05-07 | -50.97 |
| 2019-05-06 | -51.18 |
| 2019-05-03 | -50.44 |
| 2019-05-02 | -51.18 |
| 2019-04-30 | -51.18 |
| 2019-04-29 | -51.07 |
| 2019-04-26 | -51.13 |
| 2019-04-25 | -50.65 |
| 2019-04-24 | -50.65 |
| 2019-04-23 | -50.81 |
| 2019-04-18 | -50.92 |
| 2019-04-17 | -50.34 |
| 2019-04-16 | -50.34 |
| 2019-04-15 | -51.13 |
| 2019-04-12 | -49.24 |
| 2019-04-11 | -51.34 |
| 2019-04-10 | -50.97 |
| 2019-04-09 | -49.97 |
| 2019-04-08 | -50.39 |
| 2019-04-04 | -50.44 |
| 2019-04-03 | -51.70 |
| 2019-04-02 | -51.18 |
| 2019-04-01 | -50.76 |
| 2019-03-29 | -51.18 |
| 2019-03-28 | -51.18 |
| 2019-03-27 | -51.07 |
| 2019-03-26 | -51.07 |
| 2019-03-25 | -51.44 |
| 2019-03-22 | -50.13 |
| 2019-03-21 | -51.02 |
| 2019-03-20 | -52.28 |
| 2019-03-19 | -53.12 |
| 2019-03-18 | -53.59 |
| 2019-03-15 | -55.27 |
| 2019-03-14 | -53.02 |
| 2019-03-13 | -53.80 |
| 2019-03-12 | -53.17 |
| 2019-03-11 | -53.49 |
| 2019-03-08 | -53.49 |
| 2019-03-07 | -53.02 |
| 2019-03-06 | -53.91 |
| 2019-03-05 | -53.28 |
| 2019-03-04 | -54.75 |
| 2019-03-01 | -53.80 |
| 2019-02-28 | -55.12 |
| 2019-02-27 | -53.70 |
| 2019-02-26 | -53.38 |
| 2019-02-25 | -53.75 |
| 2019-02-22 | -54.17 |
| 2019-02-21 | -55.27 |
| 2019-02-20 | -55.12 |
| 2019-02-19 | -55.38 |
| 2019-02-18 | -55.90 |
| 2019-02-15 | -55.33 |
| 2019-02-14 | -55.01 |
| 2019-02-13 | -56.43 |
| 2019-02-12 | -56.90 |
| 2019-02-11 | -56.64 |
| 2019-02-08 | -56.17 |
| 2019-02-04 | -56.17 |
| 2019-02-01 | -56.17 |
| 2019-01-31 | -55.85 |
| 2019-01-30 | -56.69 |
| 2019-01-29 | -55.59 |
| 2019-01-28 | -56.17 |
| 2019-01-25 | -55.90 |
| 2019-01-24 | -56.64 |
| 2019-01-23 | -56.69 |
| 2019-01-22 | -56.69 |
| 2019-01-21 | -56.38 |
| 2019-01-18 | -56.48 |
| 2019-01-17 | -56.32 |
| 2019-01-16 | -56.32 |
| 2019-01-15 | -56.69 |
| 2019-01-14 | -56.32 |
| 2019-01-11 | -55.85 |
| 2019-01-10 | -56.64 |
| 2019-01-09 | -56.43 |
| 2019-01-08 | -55.17 |
| 2019-01-07 | -56.06 |
| 2019-01-04 | -56.43 |
| 2019-01-03 | -56.43 |
| 2019-01-02 | -56.48 |
| 2018-12-31 | -56.17 |
| 2018-12-28 | -56.38 |
| 2018-12-27 | -56.95 |
| 2018-12-24 | -57.37 |
| 2018-12-21 | -55.90 |
| 2018-12-20 | -54.54 |
| 2018-12-19 | -54.64 |
| 2018-12-18 | -55.33 |
| 2018-12-17 | -54.70 |
| 2018-12-14 | -55.12 |
| 2018-12-13 | -54.75 |
| 2018-12-12 | -54.54 |
| 2018-12-11 | -55.12 |
| 2018-12-10 | -55.01 |
| 2018-12-07 | -54.38 |
| 2018-12-06 | -54.38 |
| 2018-12-05 | -54.38 |
| 2018-12-04 | -54.28 |
| 2018-12-03 | -54.33 |
| 2018-11-30 | -53.23 |
| 2018-11-29 | -55.22 |
| 2018-11-28 | -54.70 |
| 2018-11-27 | -54.49 |
| 2018-11-26 | -54.43 |
| 2018-11-23 | -54.85 |
| 2018-11-22 | -54.85 |
| 2018-11-21 | -54.80 |
| 2018-11-20 | -55.33 |
| 2018-11-19 | -54.80 |
| 2018-11-16 | -54.33 |
| 2018-11-15 | -54.33 |
| 2018-11-14 | -53.54 |
| 2018-11-13 | -52.23 |
| 2018-11-12 | -53.44 |
| 2018-11-09 | -54.33 |
| 2018-11-08 | -54.91 |
| 2018-11-07 | -54.80 |
| 2018-11-06 | -54.75 |
| 2018-11-05 | -55.33 |
| 2018-11-02 | -55.80 |
| 2018-11-01 | -56.74 |
| 2018-10-31 | -57.37 |
| 2018-10-30 | -57.69 |
| 2018-10-29 | -57.43 |
| 2018-10-26 | -57.69 |
| 2018-10-25 | -57.58 |
| 2018-10-24 | -57.37 |
| 2018-10-23 | -57.74 |
| 2018-10-22 | -58.42 |
| 2018-10-19 | -58.42 |
| 2018-10-18 | -55.90 |
| 2018-10-16 | -56.22 |
| 2018-10-15 | -56.38 |
| 2018-10-12 | -55.85 |
| 2018-10-11 | -55.90 |
| 2018-10-10 | -54.28 |
| 2018-10-09 | -53.91 |
| 2018-10-08 | -54.12 |
| 2018-10-05 | -54.80 |
| 2018-10-04 | -54.22 |
| 2018-10-03 | -54.85 |
| 2018-10-02 | -55.22 |
| 2018-09-28 | -55.33 |
| 2018-09-27 | -55.90 |
| 2018-09-26 | -55.90 |
| 2018-09-24 | -55.90 |
| 2018-09-21 | -55.12 |
| 2018-09-20 | -55.90 |
| 2018-09-19 | -55.85 |
| 2018-09-18 | -55.69 |
| 2018-09-17 | -55.38 |
| 2018-09-14 | -56.06 |
| 2018-09-13 | -55.38 |
| 2018-09-12 | -55.27 |
| 2018-09-11 | -55.48 |
| 2018-09-10 | -57.22 |
| 2018-09-07 | -55.85 |
| 2018-09-06 | -55.85 |
| 2018-09-05 | -55.54 |
| 2018-09-04 | -54.66 |
| 2018-09-03 | -54.87 |
| 2018-08-31 | -54.15 |
| 2018-08-30 | -54.61 |
| 2018-08-29 | -54.25 |
| 2018-08-28 | -53.73 |
| 2018-08-27 | -53.58 |
| 2018-08-24 | -54.61 |
| 2018-08-23 | -54.56 |
| 2018-08-22 | -54.97 |
| 2018-08-21 | -53.48 |
| 2018-08-20 | -53.58 |
| 2018-08-17 | -53.58 |
| 2018-08-16 | -53.06 |
| 2018-08-15 | -53.01 |
| 2018-08-14 | -53.12 |
| 2018-08-13 | -52.96 |
| 2018-08-10 | -52.50 |
| 2018-08-09 | -52.55 |
| 2018-08-08 | -52.29 |
| 2018-08-07 | -53.32 |
| 2018-08-06 | -53.32 |
| 2018-08-03 | -52.65 |
| 2018-08-02 | -51.00 |
| 2018-08-01 | -51.67 |
| 2018-07-31 | -51.47 |
| 2018-07-30 | -51.47 |
| 2018-07-27 | -51.00 |
| 2018-07-26 | -51.21 |
| 2018-07-25 | -51.72 |
| 2018-07-24 | -51.16 |
| 2018-07-23 | -51.05 |
| 2018-07-20 | -50.49 |
| 2018-07-19 | -50.54 |
| 2018-07-18 | -50.54 |
| 2018-07-17 | -50.49 |
| 2018-07-16 | -50.43 |
| 2018-07-13 | -51.00 |
| 2018-07-12 | -50.85 |
| 2018-07-11 | -50.33 |
| 2018-07-10 | -50.54 |
| 2018-07-09 | -51.05 |
| 2018-07-06 | -51.05 |
| 2018-07-05 | -50.79 |
| 2018-07-04 | -49.76 |
| 2018-07-03 | -50.49 |
| 2018-06-29 | -51.31 |
| 2018-06-28 | -51.47 |
| 2018-06-27 | -51.10 |
| 2018-06-26 | -51.00 |
| 2018-06-25 | -51.05 |
| 2018-06-22 | -50.49 |
| 2018-06-21 | -49.66 |
| 2018-06-20 | -50.49 |
| 2018-06-19 | -51.00 |
| 2018-06-15 | -50.54 |
| 2018-06-14 | -50.74 |
| 2018-06-13 | -50.02 |
| 2018-06-12 | -50.64 |
| 2018-06-11 | -51.00 |
| 2018-06-08 | -50.74 |
| 2018-06-07 | -50.28 |
| 2018-06-06 | -52.24 |
| 2018-06-05 | -51.88 |
| 2018-06-04 | -53.06 |
| 2018-06-01 | -53.32 |
| 2018-05-31 | -52.86 |
| 2018-05-30 | -55.75 |
| 2018-05-29 | -56.06 |
| 2018-05-28 | -56.30 |
| 2018-05-25 | -57.44 |
| 2018-05-24 | -57.14 |
| 2018-05-23 | -57.49 |
| 2018-05-21 | -56.85 |
| 2018-05-18 | -57.49 |
| 2018-05-17 | -57.09 |
| 2018-05-16 | -56.20 |
| 2018-05-15 | -56.10 |
| 2018-05-14 | -55.36 |
| 2018-05-11 | -55.31 |
| 2018-05-10 | -55.51 |
| 2018-05-09 | -55.31 |
| 2018-05-08 | -55.36 |
| 2018-05-07 | -55.36 |
| 2018-05-04 | -55.26 |
| 2018-05-03 | -55.26 |
| 2018-05-02 | -55.46 |
| 2018-04-30 | -55.36 |
| 2018-04-27 | -56.35 |
| 2018-04-26 | -56.50 |
| 2018-04-25 | -56.45 |
| 2018-04-24 | -56.35 |
| 2018-04-23 | -56.35 |
| 2018-04-20 | -56.35 |
| 2018-04-19 | -55.91 |
| 2018-04-18 | -56.20 |
| 2018-04-17 | -55.26 |
| 2018-04-16 | -55.02 |
| 2018-04-13 | -53.09 |
| 2018-04-12 | -53.63 |
| 2018-04-11 | -54.23 |
| 2018-04-10 | -54.87 |
| 2018-04-09 | -56.20 |
| 2018-04-06 | -56.20 |
| 2018-04-04 | -56.01 |
| 2018-04-03 | -55.96 |
| 2018-03-29 | -55.56 |
| 2018-03-28 | -55.41 |
| 2018-03-27 | -55.17 |
| 2018-03-26 | -55.46 |
| 2018-03-23 | -54.37 |
| 2018-03-22 | -53.49 |
| 2018-03-21 | -54.18 |
| 2018-03-20 | -54.67 |
| 2018-03-19 | -55.02 |
| 2018-03-16 | -53.04 |
| 2018-03-15 | -50.77 |
| 2018-03-14 | -50.57 |
| 2018-03-13 | -49.28 |
| 2018-03-12 | -49.18 |
| 2018-03-09 | -49.28 |
| 2018-03-08 | -48.49 |
| 2018-03-07 | -48.20 |
| 2018-03-06 | -48.49 |
| 2018-03-05 | -48.49 |
| 2018-03-02 | -48.29 |
| 2018-03-01 | -47.40 |
| 2018-02-28 | -48.49 |
| 2018-02-27 | -49.38 |
| 2018-02-26 | -48.59 |
| 2018-02-23 | -47.60 |
| 2018-02-22 | -47.31 |
| 2018-02-21 | -47.80 |
| 2018-02-20 | -48.29 |
| 2018-02-15 | -48.39 |
| 2018-02-14 | -47.70 |
| 2018-02-13 | -47.50 |
| 2018-02-12 | -48.49 |
| 2018-02-09 | -46.42 |
| 2018-02-08 | -45.13 |
| 2018-02-07 | -45.53 |
| 2018-02-06 | -44.93 |
| 2018-02-05 | -47.50 |
| 2018-02-02 | -49.68 |
| 2018-02-01 | -50.07 |
| 2018-01-31 | -50.82 |
| 2018-01-30 | -51.06 |
| 2018-01-29 | -50.96 |
| 2018-01-26 | -52.50 |
| 2018-01-25 | -53.04 |
| 2018-01-24 | -53.14 |
| 2018-01-23 | -53.49 |
| 2018-01-22 | -53.58 |
| 2018-01-19 | -54.23 |
| 2018-01-18 | -54.33 |
| 2018-01-17 | -53.19 |
| 2018-01-16 | -53.19 |
| 2018-01-15 | -53.04 |
| 2018-01-12 | -52.64 |
| 2018-01-11 | -51.01 |
| 2018-01-10 | -50.91 |
| 2018-01-09 | -50.96 |
| 2018-01-08 | -51.26 |
| 2018-01-05 | -51.90 |
| 2018-01-04 | -52.20 |
| 2018-01-03 | -52.60 |
| 2018-01-02 | -53.29 |
| 2017-12-29 | -53.24 |
| 2017-12-28 | -53.83 |
| 2017-12-27 | -53.49 |
| 2017-12-22 | -53.49 |
| 2017-12-21 | -53.98 |
| 2017-12-20 | -54.03 |
| 2017-12-19 | -53.58 |
| 2017-12-18 | -53.68 |
| 2017-12-15 | -54.08 |
| 2017-12-14 | -53.53 |
| 2017-12-13 | -53.44 |
| 2017-12-12 | -53.44 |
| 2017-12-11 | -52.94 |
| 2017-12-08 | -52.84 |
| 2017-12-07 | -53.93 |
| 2017-12-06 | -53.93 |
| 2017-12-05 | -53.44 |
| 2017-12-04 | -53.44 |
| 2017-12-01 | -53.68 |
| 2017-11-30 | -53.19 |
| 2017-11-29 | -54.23 |
| 2017-11-28 | -54.08 |
| 2017-11-27 | -54.23 |
| 2017-11-24 | -53.93 |
| 2017-11-23 | -54.03 |
| 2017-11-22 | -54.08 |
| 2017-11-21 | -53.93 |
| 2017-11-20 | -54.03 |
| 2017-11-17 | -53.29 |
| 2017-11-16 | -53.09 |
| 2017-11-15 | -53.34 |
| 2017-11-14 | -52.15 |
| 2017-11-13 | -51.51 |
| 2017-11-10 | -52.94 |
| 2017-11-09 | -53.63 |
| 2017-11-08 | -53.63 |
| 2017-11-07 | -53.53 |
| 2017-11-06 | -52.99 |
| 2017-11-03 | -53.39 |
| 2017-11-02 | -53.34 |
| 2017-11-01 | -53.29 |
| 2017-10-31 | -53.29 |
| 2017-10-30 | -53.29 |
| 2017-10-27 | -53.53 |
| 2017-10-26 | -52.50 |
| 2017-10-25 | -52.50 |
| 2017-10-24 | -52.45 |
| 2017-10-23 | -52.60 |
| 2017-10-20 | -52.40 |
| 2017-10-19 | -52.99 |
| 2017-10-18 | -52.74 |
| 2017-10-17 | -53.29 |
| 2017-10-16 | -53.49 |
| 2017-10-13 | -52.50 |
| 2017-10-12 | -51.61 |
| 2017-10-11 | -51.80 |
| 2017-10-10 | -51.56 |
| 2017-10-09 | -53.04 |
| 2017-10-06 | -54.03 |
| 2017-10-04 | -54.13 |
| 2017-10-03 | -53.68 |
| 2017-09-29 | -54.57 |
| 2017-09-28 | -54.82 |
| 2017-09-27 | -55.07 |
| 2017-09-26 | -54.67 |
| 2017-09-25 | -54.62 |
| 2017-09-22 | -54.42 |
| 2017-09-21 | -54.28 |
| 2017-09-20 | -54.52 |
| 2017-09-19 | -54.18 |
| 2017-09-18 | -53.98 |
| 2017-09-15 | -54.77 |
| 2017-09-14 | -54.77 |
| 2017-09-13 | -53.04 |
| 2017-09-12 | -54.18 |
| 2017-09-11 | -54.62 |
| 2017-09-08 | -53.53 |
| 2017-09-07 | -52.30 |
| 2017-09-06 | -53.58 |
| 2017-09-05 | -53.04 |
| 2017-09-04 | -52.65 |
| 2017-09-01 | -51.97 |
| 2017-08-31 | -50.94 |
| 2017-08-30 | -50.45 |
| 2017-08-29 | -50.05 |
| 2017-08-28 | -50.15 |
| 2017-08-25 | -49.47 |
| 2017-08-24 | -49.47 |
| 2017-08-22 | -49.56 |
| 2017-08-21 | -50.35 |
| 2017-08-18 | -50.45 |
| 2017-08-17 | -49.27 |
| 2017-08-16 | -49.07 |
| 2017-08-15 | -49.27 |
| 2017-08-14 | -50.15 |
| 2017-08-11 | -50.94 |
| 2017-08-10 | -50.94 |
| 2017-08-09 | -49.96 |
| 2017-08-08 | -51.48 |
| 2017-08-07 | -51.08 |
| 2017-08-04 | -50.45 |
| 2017-08-03 | -50.35 |
| 2017-08-02 | -50.99 |
| 2017-08-01 | -50.84 |
| 2017-07-31 | -50.45 |
| 2017-07-28 | -50.35 |
| 2017-07-27 | -49.96 |
| 2017-07-26 | -49.56 |
| 2017-07-25 | -49.76 |
| 2017-07-24 | -49.07 |
| 2017-07-21 | -47.80 |
| 2017-07-20 | -48.48 |
| 2017-07-19 | -48.48 |
| 2017-07-18 | -48.48 |
| 2017-07-17 | -48.48 |
| 2017-07-14 | -48.58 |
| 2017-07-13 | -48.48 |
| 2017-07-12 | -48.48 |
| 2017-07-11 | -47.99 |
| 2017-07-10 | -49.07 |
| 2017-07-07 | -49.56 |
| 2017-07-06 | -47.60 |
| 2017-07-05 | -48.68 |
| 2017-07-04 | -47.50 |
| 2017-07-03 | -47.21 |
| 2017-06-30 | -47.01 |
| 2017-06-29 | -47.01 |
| 2017-06-28 | -47.01 |
| 2017-06-27 | -46.03 |
| 2017-06-26 | -46.82 |
| 2017-06-23 | -47.31 |
| 2017-06-22 | -47.11 |
| 2017-06-21 | -47.11 |
| 2017-06-20 | -47.31 |
| 2017-06-19 | -47.50 |
| 2017-06-16 | -47.60 |
| 2017-06-15 | -47.31 |
| 2017-06-14 | -45.83 |
| 2017-06-13 | -43.97 |
| 2017-06-12 | -43.87 |
| 2017-06-09 | -43.87 |
| 2017-06-08 | -42.60 |
| 2017-06-07 | -43.19 |
| 2017-06-06 | -43.58 |
| 2017-06-05 | -43.58 |
| 2017-06-02 | -43.77 |
| 2017-06-01 | -44.66 |
| 2017-05-31 | -45.60 |
| 2017-05-29 | -46.09 |
| 2017-05-26 | -45.51 |
| 2017-05-25 | -45.12 |
| 2017-05-24 | -46.09 |
| 2017-05-23 | -46.28 |
| 2017-05-22 | -45.70 |
| 2017-05-19 | -45.99 |
| 2017-05-18 | -46.09 |
| 2017-05-17 | -45.99 |
| 2017-05-16 | -46.77 |
| 2017-05-15 | -45.02 |
| 2017-05-12 | -44.15 |
| 2017-05-11 | -43.37 |
| 2017-05-10 | -43.47 |
| 2017-05-09 | -43.47 |
| 2017-05-08 | -43.47 |
| 2017-05-05 | -42.69 |
| 2017-05-04 | -41.91 |
| 2017-05-02 | -42.01 |
| 2017-04-28 | -42.50 |
| 2017-04-27 | -42.69 |
| 2017-04-26 | -42.69 |
| 2017-04-25 | -42.79 |
| 2017-04-24 | -43.18 |
| 2017-04-21 | -43.18 |
| 2017-04-20 | -43.08 |
| 2017-04-19 | -42.40 |
| 2017-04-18 | -42.59 |
| 2017-04-13 | -42.50 |
| 2017-04-12 | -42.79 |
| 2017-04-11 | -42.98 |
| 2017-04-10 | -42.98 |
| 2017-04-07 | -43.08 |
| 2017-04-06 | -41.91 |
| 2017-04-05 | -42.20 |
| 2017-04-03 | -42.69 |
| 2017-03-31 | -41.43 |
| 2017-03-30 | -41.14 |
| 2017-03-29 | -41.33 |
| 2017-03-28 | -41.23 |
| 2017-03-27 | -42.69 |
| 2017-03-24 | -42.69 |
| 2017-03-23 | -42.79 |
| 2017-03-22 | -42.69 |
| 2017-03-21 | -42.98 |
| 2017-03-20 | -43.27 |
| 2017-03-17 | -43.08 |
| 2017-03-16 | -43.66 |
| 2017-03-15 | -44.15 |
| 2017-03-14 | -43.95 |
| 2017-03-13 | -44.34 |
| 2017-03-10 | -44.92 |
| 2017-03-09 | -44.24 |
| 2017-03-08 | -44.15 |
| 2017-03-07 | -44.63 |
| 2017-03-06 | -44.63 |
| 2017-03-03 | -43.76 |
| 2017-03-02 | -44.15 |
| 2017-03-01 | -44.73 |
| 2017-02-28 | -43.95 |
| 2017-02-27 | -43.95 |
| 2017-02-24 | -42.69 |
| 2017-02-23 | -42.40 |
| 2017-02-22 | -42.59 |
| 2017-02-21 | -43.27 |
| 2017-02-20 | -43.86 |
| 2017-02-17 | -43.37 |
| 2017-02-16 | -44.83 |
| 2017-02-15 | -45.51 |
| 2017-02-14 | -46.09 |
| 2017-02-13 | -45.02 |
| 2017-02-10 | -45.41 |
| 2017-02-09 | -45.22 |
| 2017-02-08 | -44.15 |
| 2017-02-07 | -44.15 |
| 2017-02-06 | -43.86 |
| 2017-02-03 | -44.05 |
| 2017-02-02 | -44.05 |
| 2017-02-01 | -45.22 |
| 2017-01-27 | -45.41 |
| 2017-01-26 | -46.58 |
| 2017-01-25 | -46.87 |
| 2017-01-24 | -46.67 |
| 2017-01-23 | -46.48 |
| 2017-01-20 | -46.58 |
| 2017-01-19 | -46.67 |
| 2017-01-18 | -46.09 |
| 2017-01-17 | -46.28 |
| 2017-01-16 | -45.80 |
| 2017-01-13 | -45.51 |
| 2017-01-12 | -45.60 |
| 2017-01-11 | -46.19 |
| 2017-01-10 | -45.51 |
| 2017-01-09 | -46.58 |
| 2017-01-06 | -46.58 |
| 2017-01-05 | -46.09 |
| 2017-01-04 | -46.48 |
| 2017-01-03 | -48.23 |
| 2016-12-30 | -46.38 |
| 2016-12-29 | -46.19 |
| 2016-12-28 | -46.09 |
| 2016-12-23 | -46.58 |
| 2016-12-22 | -48.03 |
| 2016-12-21 | -47.55 |
| 2016-12-20 | -47.55 |
| 2016-12-19 | -47.45 |
| 2016-12-16 | -46.48 |
| 2016-12-15 | -47.55 |
| 2016-12-14 | -47.26 |
| 2016-12-13 | -46.77 |
| 2016-12-12 | -48.03 |
| 2016-12-09 | -47.06 |
| 2016-12-08 | -46.28 |
| 2016-12-07 | -46.58 |
| 2016-12-06 | -46.38 |
| 2016-12-05 | -46.38 |
| 2016-12-02 | -44.92 |
| 2016-12-01 | -46.09 |
| 2016-11-30 | -45.90 |
| 2016-11-29 | -46.09 |
| 2016-11-28 | -45.31 |
| 2016-11-25 | -45.31 |
| 2016-11-24 | -46.48 |
| 2016-11-23 | -46.19 |
| 2016-11-22 | -46.19 |
| 2016-11-21 | -46.38 |
| 2016-11-18 | -46.48 |
| 2016-11-17 | -47.26 |
| 2016-11-16 | -48.13 |
| 2016-11-15 | -48.52 |
| 2016-11-14 | -48.52 |
| 2016-11-11 | -48.62 |
| 2016-11-10 | -48.62 |
| 2016-11-09 | -48.03 |
| 2016-11-08 | -48.03 |
| 2016-11-07 | -48.03 |
| 2016-11-04 | -48.23 |
| 2016-11-03 | -48.52 |
| 2016-11-02 | -47.84 |
| 2016-11-01 | -47.64 |
| 2016-10-31 | -47.64 |
| 2016-10-28 | -46.58 |
| 2016-10-27 | -46.48 |
| 2016-10-26 | -46.87 |
| 2016-10-25 | -46.28 |
| 2016-10-24 | -46.58 |
| 2016-10-20 | -45.12 |
| 2016-10-19 | -47.64 |
| 2016-10-18 | -47.35 |
| 2016-10-17 | -47.94 |
| 2016-10-14 | -47.35 |
| 2016-10-13 | -48.03 |
| 2016-10-12 | -48.23 |
| 2016-10-11 | -48.03 |
| 2016-10-07 | -47.94 |
| 2016-10-06 | -48.62 |
| 2016-10-05 | -49.10 |
| 2016-10-04 | -49.39 |
| 2016-10-03 | -51.43 |
| 2016-09-30 | -52.02 |
| 2016-09-29 | -51.97 |
| 2016-09-28 | -51.34 |
| 2016-09-27 | -51.63 |
| 2016-09-26 | -51.43 |
| 2016-09-23 | -51.48 |
| 2016-09-22 | -51.14 |
| 2016-09-21 | -52.02 |
| 2016-09-20 | -51.92 |
| 2016-09-19 | -51.92 |
| 2016-09-15 | -51.14 |
| 2016-09-14 | -52.40 |
| 2016-09-13 | -53.04 |
| 2016-09-12 | -53.62 |
| 2016-09-09 | -52.40 |
| 2016-09-08 | -53.08 |
| 2016-09-07 | -53.76 |
| 2016-09-06 | -52.65 |
| 2016-09-05 | -54.31 |
| 2016-09-02 | -53.65 |
| 2016-09-01 | -53.84 |
| 2016-08-31 | -54.41 |
| 2016-08-30 | -53.65 |
| 2016-08-29 | -53.41 |
| 2016-08-26 | -53.18 |
| 2016-08-25 | -53.84 |
| 2016-08-24 | -53.65 |
| 2016-08-23 | -53.23 |
| 2016-08-22 | -52.89 |
| 2016-08-19 | -53.04 |
| 2016-08-18 | -53.23 |
| 2016-08-17 | -53.27 |
| 2016-08-16 | -51.95 |
| 2016-08-15 | -55.50 |
| 2016-08-12 | -55.31 |
| 2016-08-11 | -55.64 |
| 2016-08-10 | -56.02 |
| 2016-08-09 | -56.25 |
| 2016-08-08 | -57.43 |
| 2016-08-05 | -58.38 |
| 2016-08-04 | -59.09 |
| 2016-08-03 | -58.95 |
| 2016-08-01 | -58.71 |
| 2016-07-29 | -58.81 |
| 2016-07-28 | -58.24 |
| 2016-07-27 | -58.76 |
| 2016-07-26 | -58.71 |
| 2016-07-25 | -59.14 |
| 2016-07-22 | -59.42 |
| 2016-07-21 | -59.75 |
| 2016-07-20 | -59.71 |
| 2016-07-19 | -59.80 |
| 2016-07-18 | -59.56 |
| 2016-07-15 | -59.28 |
| 2016-07-14 | -59.18 |
| 2016-07-13 | -59.23 |
| 2016-07-12 | -59.33 |
| 2016-07-11 | -58.90 |
| 2016-07-08 | -58.95 |
| 2016-07-07 | -58.95 |
| 2016-07-06 | -59.14 |
| 2016-07-05 | -58.76 |
| 2016-07-04 | -59.09 |
| 2016-06-30 | -59.14 |
| 2016-06-29 | -59.09 |
| 2016-06-28 | -58.85 |
| 2016-06-27 | -59.09 |
| 2016-06-24 | -59.85 |
| 2016-06-23 | -59.75 |
| 2016-06-22 | -60.08 |
| 2016-06-21 | -60.04 |
| 2016-06-20 | -59.85 |
| 2016-06-17 | -61.36 |
| 2016-06-16 | -61.41 |
| 2016-06-15 | -61.69 |
| 2016-06-14 | -62.31 |
| 2016-06-13 | -62.31 |
| 2016-06-10 | -62.07 |
| 2016-06-08 | -61.03 |
| 2016-06-07 | -60.79 |
| 2016-06-06 | -60.51 |
| 2016-06-03 | -60.84 |
| 2016-06-02 | -61.22 |
| 2016-06-01 | -60.51 |
| 2016-05-31 | -60.46 |
| 2016-05-30 | -61.55 |
| 2016-05-27 | -61.46 |
| 2016-05-26 | -61.55 |
| 2016-05-25 | -61.51 |
| 2016-05-24 | -61.46 |
| 2016-05-23 | -61.18 |
| 2016-05-20 | -61.08 |
| 2016-05-19 | -61.13 |
| 2016-05-18 | -60.57 |
| 2016-05-17 | -60.71 |
| 2016-05-16 | -61.04 |
| 2016-05-13 | -60.66 |
| 2016-05-12 | -60.76 |
| 2016-05-11 | -61.08 |
| 2016-05-10 | -60.15 |
| 2016-05-09 | -60.24 |
| 2016-05-06 | -59.91 |
| 2016-05-05 | -59.07 |
| 2016-05-04 | -58.51 |
| 2016-05-03 | -58.04 |
| 2016-04-29 | -58.08 |
| 2016-04-28 | -57.90 |
| 2016-04-27 | -57.94 |
| 2016-04-26 | -58.13 |
| 2016-04-25 | -57.61 |
| 2016-04-22 | -57.80 |
| 2016-04-21 | -57.71 |
| 2016-04-20 | -57.80 |
| 2016-04-19 | -58.22 |
| 2016-04-18 | -58.27 |
| 2016-04-15 | -58.27 |
| 2016-04-14 | -58.13 |
| 2016-04-13 | -58.08 |
| 2016-04-12 | -58.04 |
| 2016-04-11 | -58.04 |
| 2016-04-08 | -57.90 |
| 2016-04-07 | -57.94 |
| 2016-04-06 | -57.90 |
| 2016-04-05 | -57.80 |
| 2016-04-01 | -58.08 |
| 2016-03-31 | -57.38 |
| 2016-03-30 | -57.47 |
| 2016-03-29 | -57.90 |
| 2016-03-24 | -57.85 |
| 2016-03-23 | -57.85 |
| 2016-03-22 | -57.85 |
| 2016-03-21 | -57.75 |
| 2016-03-18 | -57.66 |
| 2016-03-17 | -57.80 |
| 2016-03-16 | -57.90 |
| 2016-03-15 | -57.66 |
| 2016-03-14 | -57.19 |
| 2016-03-11 | -57.80 |
| 2016-03-10 | -57.80 |
| 2016-03-09 | -57.94 |
| 2016-03-08 | -57.38 |
| 2016-03-07 | -57.57 |
| 2016-03-04 | -57.47 |
| 2016-03-03 | -57.75 |
| 2016-03-02 | -57.66 |
| 2016-03-01 | -57.85 |
| 2016-02-29 | -57.85 |
| 2016-02-26 | -57.80 |
| 2016-02-25 | -57.66 |
| 2016-02-24 | -57.29 |
| 2016-02-23 | -59.68 |
| 2016-02-22 | -59.30 |
| 2016-02-19 | -59.72 |
| 2016-02-18 | -59.54 |
| 2016-02-17 | -60.10 |
| 2016-02-16 | -60.10 |
| 2016-02-15 | -60.15 |
| 2016-02-12 | -59.72 |
| 2016-02-11 | -60.19 |
| 2016-02-05 | -59.68 |
| 2016-02-04 | -60.01 |
| 2016-02-03 | -60.15 |
| 2016-02-02 | -60.15 |
| 2016-02-01 | -59.82 |
| 2016-01-29 | -59.86 |
| 2016-01-28 | -59.68 |
| 2016-01-27 | -59.96 |
| 2016-01-26 | -60.33 |
| 2016-01-25 | -59.96 |
| 2016-01-22 | -60.38 |
| 2016-01-21 | -59.72 |
| 2016-01-20 | -59.26 |
| 2016-01-19 | -59.26 |
| 2016-01-18 | -59.26 |
| 2016-01-15 | -59.44 |
| 2016-01-14 | -59.49 |
| 2016-01-13 | -58.79 |
| 2016-01-12 | -58.93 |
| 2016-01-11 | -58.60 |
| 2016-01-08 | -57.94 |
| 2016-01-07 | -58.32 |
| 2016-01-06 | -57.57 |
| 2016-01-05 | -57.10 |
| 2016-01-04 | -57.15 |
| 2015-12-31 | -56.11 |
| 2015-12-30 | -56.11 |
| 2015-12-29 | -56.02 |
| 2015-12-28 | -55.79 |
| 2015-12-24 | -55.50 |
| 2015-12-23 | -55.41 |
| 2015-12-22 | -55.55 |
| 2015-12-21 | -55.79 |
| 2015-12-18 | -55.36 |
| 2015-12-17 | -54.99 |
| 2015-12-16 | -55.65 |
| 2015-12-15 | -55.13 |
| 2015-12-14 | -54.99 |
| 2015-12-11 | -54.43 |
| 2015-12-10 | -53.82 |
| 2015-12-09 | -53.58 |
| 2015-12-08 | -52.93 |
| 2015-12-07 | -52.93 |
| 2015-12-04 | -53.77 |
| 2015-12-03 | -53.77 |
| 2015-12-02 | -53.82 |
| 2015-12-01 | -53.30 |
| 2015-11-30 | -53.16 |
| 2015-11-27 | -53.16 |
| 2015-11-26 | -53.25 |
| 2015-11-25 | -53.39 |
| 2015-11-24 | -54.05 |
| 2015-11-23 | -52.64 |
| 2015-11-20 | -52.64 |
| 2015-11-19 | -52.64 |
| 2015-11-18 | -53.21 |
| 2015-11-17 | -53.39 |
| 2015-11-16 | -52.55 |
| 2015-11-13 | -52.55 |
| 2015-11-12 | -51.99 |
| 2015-11-11 | -51.43 |
| 2015-11-10 | -51.61 |
| 2015-11-09 | -51.89 |
| 2015-11-06 | -51.99 |
| 2015-11-05 | -52.18 |
| 2015-11-04 | -52.36 |
| 2015-11-03 | -52.46 |
| 2015-11-02 | -52.55 |
| 2015-10-30 | -53.25 |
| 2015-10-29 | -53.54 |
| 2015-10-28 | -52.64 |
| 2015-10-27 | -53.30 |
| 2015-10-26 | -52.64 |
| 2015-10-23 | -53.35 |
| 2015-10-22 | -54.05 |
| 2015-10-20 | -54.47 |
| 2015-10-19 | -54.38 |
| 2015-10-16 | -54.61 |
| 2015-10-15 | -55.93 |
| 2015-10-14 | -56.30 |
| 2015-10-13 | -56.02 |
| 2015-10-12 | -55.88 |
| 2015-10-09 | -55.97 |
| 2015-10-08 | -56.58 |
| 2015-10-07 | -56.30 |
| 2015-10-06 | -56.72 |
| 2015-10-05 | -57.29 |
| 2015-10-02 | -57.99 |
| 2015-09-30 | -57.43 |
| 2015-09-29 | -56.58 |
| 2015-09-25 | -56.16 |
| 2015-09-24 | -56.63 |
| 2015-09-23 | -56.96 |
| 2015-09-22 | -57.05 |
| 2015-09-21 | -57.15 |
| 2015-09-18 | -57.43 |
| 2015-09-17 | -58.74 |
| 2015-09-16 | -59.54 |
| 2015-09-15 | -59.30 |
| 2015-09-14 | -59.23 |
| 2015-09-11 | -58.90 |
| 2015-09-10 | -59.64 |
| 2015-09-09 | -59.96 |
| 2015-09-08 | -60.70 |
| 2015-09-07 | -60.98 |
| 2015-09-04 | -61.21 |
| 2015-09-02 | -61.17 |
| 2015-09-01 | -60.61 |
| 2015-08-31 | -60.15 |
| 2015-08-28 | -60.20 |
| 2015-08-27 | -60.01 |
| 2015-08-26 | -61.07 |
| 2015-08-25 | -59.69 |
| 2015-08-24 | -59.55 |
| 2015-08-21 | -58.44 |
| 2015-08-20 | -58.30 |
| 2015-08-19 | -58.16 |
| 2015-08-18 | -58.12 |
| 2015-08-17 | -58.03 |
| 2015-08-14 | -57.89 |
| 2015-08-13 | -57.75 |
| 2015-08-12 | -57.06 |
| 2015-08-11 | -56.92 |
| 2015-08-10 | -56.69 |
| 2015-08-07 | -56.46 |
| 2015-08-06 | -56.87 |
| 2015-08-05 | -57.06 |
| 2015-08-04 | -56.64 |
| 2015-08-03 | -56.32 |
| 2015-07-31 | -55.76 |
| 2015-07-30 | -55.95 |
| 2015-07-29 | -55.07 |
| 2015-07-28 | -55.02 |
| 2015-07-27 | -53.73 |
| 2015-07-24 | -52.72 |
| 2015-07-23 | -52.81 |
| 2015-07-22 | -52.90 |
| 2015-07-21 | -52.62 |
| 2015-07-20 | -52.72 |
| 2015-07-17 | -52.81 |
| 2015-07-16 | -52.90 |
| 2015-07-15 | -53.36 |
| 2015-07-14 | -52.62 |
| 2015-07-13 | -52.72 |
| 2015-07-10 | -52.53 |
| 2015-07-09 | -53.55 |
| 2015-07-08 | -51.51 |
| 2015-07-07 | -55.90 |
| 2015-07-06 | -53.73 |
| 2015-07-03 | -52.44 |
| 2015-07-02 | -51.51 |
| 2015-06-30 | -52.07 |
| 2015-06-29 | -52.25 |
| 2015-06-26 | -50.68 |
| 2015-06-25 | -50.68 |
| 2015-06-24 | -50.96 |
| 2015-06-23 | -49.94 |
| 2015-06-22 | -49.48 |
| 2015-06-19 | -49.85 |
| 2015-06-18 | -49.21 |
| 2015-06-17 | -50.59 |
| 2015-06-16 | -50.50 |
| 2015-06-15 | -50.59 |
| 2015-06-12 | -49.11 |
| 2015-06-11 | -48.84 |
| 2015-06-10 | -48.74 |
| 2015-06-09 | -47.91 |
| 2015-06-08 | -46.71 |
| 2015-06-05 | -46.07 |
| 2015-06-04 | -46.43 |
| 2015-06-03 | -45.88 |
| 2015-06-02 | -45.33 |
| 2015-06-01 | -45.70 |
| 2015-05-29 | -44.96 |
| 2015-05-28 | -44.77 |
| 2015-05-27 | -44.31 |
| 2015-05-26 | -45.23 |
| 2015-05-22 | -45.97 |
| 2015-05-21 | -46.80 |
| 2015-05-20 | -43.29 |
| 2015-05-19 | -41.91 |
| 2015-05-18 | -41.26 |
| 2015-05-15 | -41.82 |
| 2015-05-14 | -41.69 |
| 2015-05-13 | -40.78 |
| 2015-05-12 | -44.69 |
| 2015-05-11 | -45.69 |
| 2015-05-08 | -47.87 |
| 2015-05-07 | -47.78 |
| 2015-05-06 | -47.97 |
| 2015-05-05 | -46.60 |
| 2015-05-04 | -46.69 |
| 2015-04-30 | -47.15 |
| 2015-04-29 | -47.69 |
| 2015-04-28 | -47.97 |
| 2015-04-27 | -46.96 |
| 2015-04-24 | -48.51 |
| 2015-04-23 | -49.51 |
| 2015-04-22 | -49.33 |
| 2015-04-21 | -49.78 |
| 2015-04-20 | -49.15 |
| 2015-04-17 | -47.42 |
| 2015-04-16 | -47.69 |
| 2015-04-15 | -48.15 |
| 2015-04-14 | -47.69 |
| 2015-04-13 | -47.69 |
| 2015-04-10 | -47.24 |
| 2015-04-09 | -47.33 |
| 2015-04-08 | -49.15 |
| 2015-04-02 | -52.33 |
| 2015-04-01 | -55.33 |
| 2015-03-31 | -57.02 |
| 2015-03-30 | -57.74 |
| 2015-03-27 | -58.20 |
| 2015-03-26 | -58.61 |
| 2015-03-25 | -57.88 |
| 2015-03-24 | -57.93 |
| 2015-03-23 | -58.02 |
| 2015-03-20 | -58.20 |
| 2015-03-19 | -58.61 |
| 2015-03-18 | -59.65 |
| 2015-03-17 | -58.97 |
| 2015-03-16 | -58.34 |
| 2015-03-13 | -57.84 |
| 2015-03-12 | -57.02 |
| 2015-03-11 | -56.88 |
| 2015-03-10 | -56.70 |
| 2015-03-09 | -56.56 |
| 2015-03-06 | -56.79 |
| 2015-03-05 | -57.11 |
| 2015-03-04 | -56.29 |
| 2015-03-03 | -57.24 |
| 2015-03-02 | -57.24 |
| 2015-02-27 | -57.24 |
| 2015-02-26 | -57.29 |
| 2015-02-25 | -57.15 |
| 2015-02-24 | -57.02 |
| 2015-02-23 | -57.15 |
| 2015-02-18 | -57.52 |
| 2015-02-17 | -58.11 |
| 2015-02-16 | -58.11 |
| 2015-02-13 | -58.29 |
| 2015-02-12 | -58.43 |
| 2015-02-11 | -58.61 |
| 2015-02-10 | -58.56 |
| 2015-02-09 | -58.56 |
| 2015-02-06 | -58.56 |
| 2015-02-05 | -58.56 |
| 2015-02-04 | -58.34 |
| 2015-02-03 | -58.47 |
| 2015-02-02 | -57.74 |
| 2015-01-30 | -57.93 |
| 2015-01-29 | -57.15 |
| 2015-01-28 | -57.24 |
| 2015-01-27 | -56.74 |
| 2015-01-26 | -56.97 |
| 2015-01-23 | -56.88 |
| 2015-01-22 | -57.79 |
| 2015-01-21 | -57.61 |
| 2015-01-20 | -58.61 |
| 2015-01-19 | -58.29 |
| 2015-01-16 | -58.61 |
| 2015-01-15 | -58.61 |
| 2015-01-14 | -58.61 |
| 2015-01-13 | -58.61 |
| 2015-01-12 | -58.61 |
| 2015-01-09 | -58.61 |
| 2015-01-08 | -63.29 |
| 2015-01-07 | -63.29 |
| 2015-01-06 | -61.38 |
| 2015-01-05 | -61.34 |
| 2015-01-02 | -61.88 |
| 2014-12-31 | -60.43 |
| 2014-12-30 | -60.34 |
| 2014-12-29 | -58.61 |
| 2014-12-24 | -58.43 |
| 2014-12-23 | -58.88 |
| 2014-12-22 | -58.84 |
| 2014-12-19 | -58.93 |
| 2014-12-18 | -58.88 |
| 2014-12-17 | -58.61 |
| 2014-12-16 | -58.61 |
| 2014-12-15 | -58.61 |
| 2014-12-12 | -57.52 |
| 2014-12-11 | -57.97 |
| 2014-12-10 | -58.11 |
| 2014-12-09 | -58.34 |
| 2014-12-08 | -57.38 |
| 2014-12-05 | -57.65 |
| 2014-12-04 | -57.56 |
| 2014-12-03 | -57.70 |
| 2014-12-02 | -58.34 |
| 2014-12-01 | -57.65 |
| 2014-11-28 | -57.06 |
| 2014-11-27 | -56.65 |
| 2014-11-26 | -56.43 |
| 2014-11-25 | -56.47 |
| 2014-11-24 | -56.65 |
| 2014-11-21 | -56.20 |
| 2014-11-20 | -55.93 |
| 2014-11-19 | -55.93 |
| 2014-11-18 | -55.15 |
| 2014-11-17 | -54.65 |
| 2014-11-14 | -55.93 |
| 2014-11-13 | -56.24 |
| 2014-11-12 | -56.11 |
| 2014-11-11 | -56.79 |
| 2014-11-10 | -57.52 |
| 2014-11-07 | -55.83 |
| 2014-11-06 | -56.38 |
| 2014-11-05 | -56.88 |
| 2014-11-04 | -56.79 |
| 2014-11-03 | -56.70 |
| 2014-10-31 | -56.79 |
| 2014-10-30 | -56.74 |
| 2014-10-29 | -56.79 |
| 2014-10-28 | -56.47 |
| 2014-10-27 | -56.65 |
| 2014-10-24 | -56.43 |
| 2014-10-23 | -56.15 |
| 2014-10-22 | -56.06 |
| 2014-10-21 | -55.97 |
| 2014-10-20 | -56.43 |
| 2014-10-17 | -56.47 |
| 2014-10-16 | -56.02 |
| 2014-10-15 | -56.11 |
| 2014-10-14 | -56.97 |
| 2014-10-13 | -56.83 |
| 2014-10-10 | -56.93 |
| 2014-10-09 | -57.02 |
| 2014-10-08 | -58.02 |
| 2014-10-07 | -58.20 |
| 2014-10-06 | -58.56 |
| 2014-10-03 | -58.97 |
| 2014-09-30 | -58.93 |
| 2014-09-29 | -58.93 |
| 2014-09-26 | -59.02 |
| 2014-09-25 | -58.11 |
| 2014-09-24 | -57.29 |
| 2014-09-23 | -57.43 |
| 2014-09-22 | -57.70 |
| 2014-09-19 | -58.06 |
| 2014-09-18 | -58.02 |
| 2014-09-17 | -58.02 |
| 2014-09-16 | -57.97 |
| 2014-09-15 | -57.57 |
| 2014-09-12 | -57.25 |
| 2014-09-11 | -57.21 |
| 2014-09-10 | -57.03 |
| 2014-09-08 | -56.53 |
| 2014-09-05 | -56.62 |
| 2014-09-04 | -56.58 |
| 2014-09-03 | -56.98 |
| 2014-09-02 | -57.75 |
| 2014-09-01 | -57.21 |
| 2014-08-29 | -57.16 |
| 2014-08-28 | -57.52 |
| 2014-08-27 | -56.35 |
| 2014-08-26 | -55.50 |
| 2014-08-25 | -53.97 |
| 2014-08-22 | -53.52 |
| 2014-08-21 | -53.79 |
| 2014-08-20 | -54.24 |
| 2014-08-19 | -53.79 |
| 2014-08-18 | -53.70 |
| 2014-08-15 | -53.07 |
| 2014-08-14 | -52.44 |
| 2014-08-13 | -51.45 |
| 2014-08-12 | -50.64 |
| 2014-08-11 | -50.73 |
| 2014-08-08 | -50.64 |
| 2014-08-07 | -50.29 |
| 2014-08-06 | -51.36 |
| 2014-08-05 | -52.44 |
| 2014-08-04 | -52.44 |
| 2014-08-01 | -54.78 |
| 2014-07-31 | -54.87 |
| 2014-07-30 | -54.96 |
| 2014-07-29 | -55.90 |
| 2014-07-28 | -56.58 |
| 2014-07-25 | -56.80 |
| 2014-07-24 | -58.42 |
| 2014-07-23 | -59.01 |
| 2014-07-22 | -58.60 |
| 2014-07-21 | -58.69 |
| 2014-07-18 | -59.05 |
| 2014-07-17 | -58.87 |
| 2014-07-16 | -59.01 |
| 2014-07-15 | -58.92 |
| 2014-07-14 | -58.83 |
| 2014-07-11 | -58.74 |
| 2014-07-10 | -58.60 |
| 2014-07-09 | -58.15 |
| 2014-07-08 | -57.88 |
| 2014-07-07 | -56.67 |
| 2014-07-04 | -57.30 |
| 2014-07-03 | -57.30 |
| 2014-07-02 | -57.39 |
| 2014-06-30 | -57.70 |
| 2014-06-27 | -58.20 |
| 2014-06-26 | -57.93 |
| 2014-06-25 | -58.60 |
| 2014-06-24 | -57.88 |
| 2014-06-23 | -57.88 |
| 2014-06-20 | -57.88 |
| 2014-06-19 | -57.84 |
| 2014-06-18 | -57.93 |
| 2014-06-17 | -58.06 |
| 2014-06-16 | -58.20 |
| 2014-06-13 | -57.97 |
| 2014-06-12 | -57.57 |
| 2014-06-11 | -57.66 |
| 2014-06-10 | -57.25 |
| 2014-06-09 | -56.49 |
| 2014-06-06 | -56.94 |
| 2014-06-05 | -57.66 |
| 2014-06-04 | -57.25 |
| 2014-06-03 | -56.67 |
| 2014-05-30 | -57.43 |
| 2014-05-29 | -57.21 |
| 2014-05-28 | -58.20 |
| 2014-05-27 | -58.33 |
| 2014-05-26 | -58.44 |
| 2014-05-23 | -58.71 |
| 2014-05-22 | -58.57 |
| 2014-05-21 | -58.49 |
| 2014-05-20 | -58.01 |
| 2014-05-19 | -57.96 |
| 2014-05-16 | -57.96 |
| 2014-05-15 | -57.96 |
| 2014-05-14 | -57.74 |
| 2014-05-13 | -57.96 |
| 2014-05-12 | -58.01 |
| 2014-05-09 | -58.01 |
| 2014-05-08 | -58.18 |
| 2014-05-07 | -58.40 |
| 2014-05-05 | -57.26 |
| 2014-05-02 | -56.26 |
| 2014-04-30 | -56.26 |
| 2014-04-29 | -55.91 |
| 2014-04-28 | -56.17 |
| 2014-04-25 | -54.51 |
| 2014-04-24 | -53.46 |
| 2014-04-23 | -53.63 |
| 2014-04-22 | -54.07 |
| 2014-04-17 | -53.19 |
| 2014-04-16 | -53.89 |
| 2014-04-15 | -53.02 |
| 2014-04-14 | -52.84 |
| 2014-04-11 | -53.54 |
| 2014-04-10 | -52.41 |
| 2014-04-09 | -52.93 |
| 2014-04-08 | -52.58 |
| 2014-04-07 | -53.46 |
| 2014-04-04 | -53.11 |
| 2014-04-03 | -53.02 |
| 2014-04-02 | -53.19 |
| 2014-04-01 | -53.54 |
| 2014-03-31 | -53.19 |
| 2014-03-28 | -52.32 |
| 2014-03-27 | -54.42 |
| 2014-03-26 | -55.82 |
| 2014-03-25 | -55.12 |
| 2014-03-24 | -54.07 |
| 2014-03-21 | -55.29 |
| 2014-03-20 | -54.77 |
| 2014-03-19 | -54.16 |
| 2014-03-18 | -51.88 |
| 2014-03-17 | -53.54 |
| 2014-03-14 | -51.62 |
| 2014-03-13 | -50.13 |
| 2014-03-12 | -48.47 |
| 2014-03-11 | -47.68 |
| 2014-03-10 | -47.51 |
| 2014-03-07 | -47.86 |
| 2014-03-06 | -47.68 |
| 2014-03-05 | -47.95 |
| 2014-03-04 | -48.38 |
| 2014-03-03 | -47.95 |
| 2014-02-28 | -47.25 |
| 2014-02-27 | -49.08 |
| 2014-02-26 | -49.26 |
| 2014-02-25 | -47.77 |
| 2014-02-24 | -49.00 |
| 2014-02-21 | -47.33 |
| 2014-02-20 | -46.28 |
| 2014-02-19 | -46.37 |
| 2014-02-18 | -46.98 |
| 2014-02-17 | -47.51 |
| 2014-02-14 | -47.51 |
| 2014-02-13 | -47.60 |
| 2014-02-12 | -49.96 |
| 2014-02-11 | -51.88 |
| 2014-02-10 | -51.79 |
| 2014-02-07 | -52.93 |
| 2014-02-06 | -52.41 |
| 2014-02-05 | -52.49 |
| 2014-02-04 | -52.84 |
| 2014-01-30 | -53.63 |
| 2014-01-29 | -53.54 |
| 2014-01-28 | -55.21 |
| 2014-01-27 | -55.12 |
| 2014-01-24 | -53.54 |
| 2014-01-23 | -53.02 |
| 2014-01-22 | -51.88 |
| 2014-01-21 | -51.71 |
| 2014-01-20 | -52.06 |
| 2014-01-17 | -53.02 |
| 2014-01-16 | -51.44 |
| 2014-01-15 | -50.92 |
| 2014-01-14 | -49.43 |
| 2014-01-13 | -51.53 |
| 2014-01-10 | -55.12 |
| 2014-01-09 | -56.17 |
| 2014-01-08 | -57.57 |
| 2014-01-07 | -57.57 |
| 2014-01-06 | -56.39 |
| 2014-01-03 | -55.38 |
| 2014-01-02 | -55.38 |
| 2013-12-31 | -55.21 |
| 2013-12-30 | -55.99 |
| 2013-12-27 | -56.17 |
| 2013-12-24 | -55.21 |
| 2013-12-23 | -55.38 |
| 2013-12-20 | -54.86 |
| 2013-12-19 | -55.29 |
| 2013-12-18 | -55.82 |
| 2013-12-17 | -55.21 |
| 2013-12-16 | -55.82 |
| 2013-12-13 | -55.82 |
| 2013-12-12 | -55.64 |
| 2013-12-11 | -55.12 |
| 2013-12-10 | -55.47 |
| 2013-12-09 | -55.82 |
| 2013-12-06 | -55.47 |
| 2013-12-05 | -54.07 |
| 2013-12-04 | -55.12 |
| 2013-12-03 | -54.77 |
| 2013-12-02 | -53.54 |
| 2013-11-29 | -54.59 |
| 2013-11-28 | -54.77 |
| 2013-11-27 | -54.07 |
| 2013-11-26 | -54.59 |
| 2013-11-25 | -54.59 |
| 2013-11-22 | -55.29 |
| 2013-11-21 | -51.44 |
| 2013-11-20 | -49.34 |
| 2013-11-19 | -48.82 |
| 2013-11-18 | -49.17 |
| 2013-11-15 | -49.69 |
| 2013-11-14 | -49.78 |
| 2013-11-13 | -48.82 |
| 2013-11-12 | -49.87 |
| 2013-11-11 | -48.47 |
| 2013-11-08 | -49.17 |
| 2013-11-07 | -49.26 |
| 2013-11-06 | -50.13 |
| 2013-11-05 | -50.13 |
| 2013-11-04 | -49.34 |
| 2013-11-01 | -48.47 |
| 2013-10-31 | -49.08 |
| 2013-10-30 | -50.22 |
| 2013-10-29 | -51.44 |
| 2013-10-28 | -51.88 |
| 2013-10-25 | -51.01 |
| 2013-10-24 | -49.08 |
| 2013-10-23 | -46.02 |
| 2013-10-22 | -45.23 |
| 2013-10-21 | -45.32 |
| 2013-10-18 | -47.42 |
| 2013-10-17 | -48.21 |
| 2013-10-16 | -47.95 |
| 2013-10-15 | -49.08 |
| 2013-10-11 | -46.81 |
| 2013-10-10 | -43.66 |
| 2013-10-09 | -43.05 |
| 2013-10-08 | -44.45 |
| 2013-10-07 | -46.11 |
| 2013-10-04 | -44.88 |
| 2013-10-03 | -45.67 |
| 2013-10-02 | -45.93 |
| 2013-09-30 | -47.07 |
| 2013-09-27 | -46.98 |
| 2013-09-26 | -46.72 |
| 2013-09-25 | -47.33 |
| 2013-09-24 | -47.16 |
| 2013-09-23 | -47.33 |
| 2013-09-19 | -47.68 |
| 2013-09-18 | -49.43 |
| 2013-09-17 | -48.30 |
| 2013-09-16 | -48.21 |
| 2013-09-13 | -49.52 |
| 2013-09-12 | -48.21 |
| 2013-09-11 | -49.78 |
| 2013-09-10 | -51.53 |
| 2013-09-09 | -53.02 |
| 2013-09-06 | -53.63 |
| 2013-09-05 | -53.72 |
| 2013-09-04 | -52.84 |
| 2013-09-03 | -51.97 |
| 2013-09-02 | -52.58 |
| 2013-08-30 | -52.93 |
| 2013-08-29 | -53.28 |
| 2013-08-28 | -53.11 |
| 2013-08-27 | -51.36 |
| 2013-08-26 | -50.48 |
| 2013-08-23 | -50.92 |
| 2013-08-22 | -52.67 |
| 2013-08-21 | -52.41 |
| 2013-08-20 | -48.91 |
| 2013-08-19 | -44.88 |
| 2013-08-16 | -43.05 |
| 2013-08-15 | -42.78 |
| 2013-08-13 | -46.20 |
| 2013-08-12 | -46.37 |
| 2013-08-09 | -47.95 |
| 2013-08-08 | -50.22 |
| 2013-08-07 | -49.17 |
| 2013-08-06 | -49.26 |
| 2013-08-05 | -49.08 |
| 2013-08-02 | -48.65 |
| 2013-08-01 | -48.91 |
| 2013-07-31 | -50.13 |
| 2013-07-30 | -49.00 |
| 2013-07-29 | -50.31 |
| 2013-07-26 | -49.26 |
| 2013-07-25 | -50.57 |
| 2013-07-24 | -51.71 |
| 2013-07-23 | -51.01 |
| 2013-07-22 | -51.88 |
| 2013-07-19 | -51.36 |
| 2013-07-18 | -50.83 |
| 2013-07-17 | -49.52 |
| 2013-07-16 | -52.06 |
| 2013-07-15 | -53.54 |
| 2013-07-12 | -52.32 |
| 2013-07-11 | -54.07 |
| 2013-07-10 | -55.38 |
| 2013-07-09 | -55.64 |
| 2013-07-08 | -56.56 |
| 2013-07-05 | -55.73 |
| 2013-07-04 | -55.21 |
| 2013-07-03 | -57.18 |
| 2013-07-02 | -56.34 |
| 2013-06-28 | -54.68 |
| 2013-06-27 | -55.03 |
| 2013-06-26 | -53.72 |
| 2013-06-25 | -53.28 |
| 2013-06-24 | -51.88 |
| 2013-06-21 | -51.27 |
| 2013-06-20 | -52.23 |
| 2013-06-19 | -51.36 |
| 2013-06-18 | -50.92 |
| 2013-06-17 | -50.04 |
| 2013-06-14 | -50.66 |
| 2013-06-13 | -49.87 |
| 2013-06-11 | -49.78 |
| 2013-06-10 | -48.47 |
| 2013-06-07 | -46.63 |
| 2013-06-06 | -46.46 |
| 2013-06-05 | -46.63 |
| 2013-06-04 | -45.85 |
| 2013-06-03 | -46.11 |
| 2013-05-31 | -45.93 |
| 2013-05-30 | -44.80 |
| 2013-05-29 | -44.71 |
| 2013-05-28 | -44.53 |
| 2013-05-27 | -44.08 |
| 2013-05-24 | -44.51 |
| 2013-05-23 | -46.23 |
| 2013-05-22 | -45.88 |
| 2013-05-21 | -47.51 |
| 2013-05-20 | -47.08 |
| 2013-05-16 | -47.17 |
| 2013-05-15 | -48.37 |
| 2013-05-14 | -47.60 |
| 2013-05-13 | -46.23 |
| 2013-05-10 | -45.37 |
| 2013-05-09 | -44.51 |
| 2013-05-08 | -42.96 |
| 2013-05-07 | -44.42 |
| 2013-05-06 | -43.56 |
| 2013-05-03 | -41.93 |
| 2013-05-02 | -42.96 |
| 2013-04-30 | -41.33 |
| 2013-04-29 | -40.81 |
| 2013-04-26 | -40.56 |
| 2013-04-25 | -42.02 |
| 2013-04-24 | -42.10 |
| 2013-04-23 | -41.16 |
| 2013-04-22 | -41.33 |
| 2013-04-19 | -40.04 |
| 2013-04-18 | -39.96 |
| 2013-04-17 | -40.38 |
| 2013-04-16 | -41.76 |
| 2013-04-15 | -40.38 |
| 2013-04-12 | -38.67 |
| 2013-04-11 | -38.24 |
| 2013-04-10 | -36.00 |
| 2013-04-09 | -36.43 |
| 2013-04-08 | -40.56 |
| 2013-04-05 | -40.30 |
| 2013-04-03 | -39.87 |
| 2013-04-02 | -39.78 |
| 2013-03-28 | -39.87 |
| 2013-03-27 | -40.30 |
| 2013-03-26 | -39.35 |
| 2013-03-25 | -37.64 |
| 2013-03-22 | -39.44 |
| 2013-03-21 | -40.47 |
| 2013-03-20 | -40.73 |
| 2013-03-19 | -39.87 |
| 2013-03-18 | -37.72 |
| 2013-03-15 | -36.09 |
| 2013-03-14 | -35.57 |
| 2013-03-13 | -36.43 |
| 2013-03-12 | -36.43 |
| 2013-03-11 | -33.94 |
| 2013-03-08 | -32.91 |
| 2013-03-07 | -33.60 |
| 2013-03-06 | -31.36 |
| 2013-03-05 | -33.60 |
| 2013-03-04 | -35.66 |
| 2013-03-01 | -33.51 |
| 2013-02-28 | -31.62 |
| 2013-02-27 | -32.05 |
| 2013-02-26 | -34.97 |
| 2013-02-25 | -33.34 |
| 2013-02-22 | -33.86 |
| 2013-02-21 | -36.52 |
| 2013-02-20 | -33.68 |
| 2013-02-19 | -33.86 |
| 2013-02-18 | -33.25 |
| 2013-02-15 | -31.11 |
| 2013-02-14 | -30.42 |
| 2013-02-08 | -31.45 |
| 2013-02-07 | -31.11 |
| 2013-02-06 | -30.59 |
| 2013-02-05 | -30.51 |
| 2013-02-04 | -28.27 |
| 2013-02-01 | -28.70 |
| 2013-01-31 | -28.27 |
| 2013-01-30 | -26.38 |
| 2013-01-29 | -26.04 |
| 2013-01-28 | -24.92 |
| 2013-01-25 | -23.63 |
| 2013-01-24 | -23.89 |
| 2013-01-23 | -23.20 |
| 2013-01-22 | -22.77 |
| 2013-01-21 | -21.74 |
| 2013-01-18 | -22.43 |
| 2013-01-17 | -22.69 |
| 2013-01-16 | -22.86 |
| 2013-01-15 | -22.69 |
| 2013-01-14 | -22.26 |
| 2013-01-11 | -22.43 |
| 2013-01-10 | -20.28 |
| 2013-01-09 | -18.82 |
| 2013-01-08 | -18.48 |
| 2013-01-07 | -14.61 |
| 2013-01-04 | -14.27 |
| 2013-01-03 | -17.53 |
| 2013-01-02 | -18.22 |
| 2012-12-31 | -18.05 |
| 2012-12-28 | -19.51 |
| 2012-12-27 | -20.97 |
| 2012-12-24 | -19.51 |
| 2012-12-21 | -20.54 |
| 2012-12-20 | -20.20 |
| 2012-12-19 | -19.17 |
| 2012-12-18 | -19.94 |
| 2012-12-17 | -19.94 |
| 2012-12-14 | -18.57 |
| 2012-12-13 | -18.22 |
| 2012-12-12 | -18.39 |
| 2012-12-11 | -18.48 |
| 2012-12-10 | -19.08 |
| 2012-12-07 | -22.35 |
| 2012-12-06 | -22.35 |
| 2012-12-05 | -22.09 |
| 2012-12-04 | -23.81 |
| 2012-12-03 | -24.06 |
| 2012-11-30 | -21.31 |
| 2012-11-29 | -19.25 |
| 2012-11-28 | -18.57 |
| 2012-11-27 | -19.08 |
| 2012-11-26 | -21.74 |
| 2012-11-23 | -21.06 |
| 2012-11-22 | -23.12 |
| 2012-11-21 | -22.69 |
| 2012-11-20 | -21.31 |
| 2012-11-19 | -23.72 |
| 2012-11-16 | -21.83 |
| 2012-11-15 | -20.37 |
| 2012-11-14 | -19.34 |
| 2012-11-13 | -20.46 |
| 2012-11-12 | -24.32 |
| 2012-11-09 | -23.20 |
| 2012-11-08 | -19.25 |
| 2012-11-07 | -19.60 |
| 2012-11-06 | -19.34 |
| 2012-11-05 | -19.34 |
| 2012-11-02 | -20.80 |
| 2012-11-01 | -22.00 |
| 2012-10-31 | -26.98 |
| 2012-10-30 | -26.98 |
| 2012-10-29 | -26.90 |
| 2012-10-26 | -26.98 |
| 2012-10-25 | -26.90 |
| 2012-10-24 | -25.27 |
| 2012-10-22 | -24.15 |
| 2012-10-19 | -25.52 |
| 2012-10-18 | -25.70 |
| 2012-10-17 | -26.04 |
| 2012-10-16 | -26.64 |
| 2012-10-15 | -26.98 |
| 2012-10-12 | -30.51 |
| 2012-10-11 | -32.57 |
| 2012-10-10 | -34.80 |
| 2012-10-09 | -35.49 |
| 2012-10-08 | -32.74 |
| 2012-10-05 | -33.00 |
| 2012-10-04 | -35.14 |
| 2012-10-03 | -34.63 |
| 2012-09-28 | -34.63 |
| 2012-09-27 | -34.11 |
| 2012-09-26 | -35.83 |
| 2012-09-25 | -34.89 |
| 2012-09-24 | -35.49 |
| 2012-09-21 | -35.75 |
| 2012-09-20 | -33.43 |
| 2012-09-19 | -32.40 |
| 2012-09-18 | -32.57 |
| 2012-09-17 | -30.51 |
| 2012-09-14 | -31.36 |
| 2012-09-13 | -33.34 |
| 2012-09-12 | -33.34 |
| 2012-09-11 | -32.57 |
| 2012-09-10 | -32.65 |
| 2012-09-07 | -34.54 |
| 2012-09-06 | -37.72 |
| 2012-09-05 | -38.92 |
| 2012-09-04 | -38.58 |
| 2012-09-03 | -39.18 |
| 2012-08-31 | -38.92 |
| 2012-08-30 | -38.41 |
| 2012-08-29 | -37.64 |
| 2012-08-28 | -36.35 |
| 2012-08-27 | -35.66 |
| 2012-08-24 | -33.68 |
| 2012-08-23 | -30.76 |
| 2012-08-22 | -31.97 |
| 2012-08-21 | -31.88 |
| 2012-08-20 | -34.72 |
| 2012-08-17 | -35.57 |
| 2012-08-16 | -35.75 |
| 2012-08-15 | -38.07 |
| 2012-08-14 | -38.75 |
| 2012-08-13 | -36.95 |
| 2012-08-10 | -36.52 |
| 2012-08-09 | -35.49 |
| 2012-08-08 | -34.72 |
| 2012-08-07 | -36.09 |
| 2012-08-06 | -36.43 |
| 2012-08-03 | -39.87 |
| 2012-08-02 | -38.67 |
| 2012-08-01 | -38.84 |
| 2012-07-31 | -39.78 |
| 2012-07-30 | -38.49 |
| 2012-07-27 | -42.96 |
| 2012-07-26 | -42.96 |
| 2012-07-25 | -40.56 |
| 2012-07-24 | -35.14 |
| 2012-07-23 | -35.57 |
| 2012-07-20 | -36.26 |
| 2012-07-19 | -34.11 |
| 2012-07-18 | -32.57 |
| 2012-07-17 | -31.71 |
| 2012-07-16 | -31.54 |
| 2012-07-13 | -32.57 |
| 2012-07-12 | -30.51 |
| 2012-07-11 | -29.65 |
| 2012-07-10 | -29.22 |
| 2012-07-09 | -27.50 |
| 2012-07-06 | -26.64 |
| 2012-07-05 | -28.44 |
| 2012-07-04 | -26.98 |
| 2012-07-03 | -28.79 |
| 2012-06-29 | -32.40 |
| 2012-06-28 | -32.48 |
| 2012-06-27 | -33.51 |
| 2012-06-26 | -34.63 |
| 2012-06-25 | -35.14 |
| 2012-06-22 | -33.60 |
| 2012-06-21 | -33.86 |
| 2012-06-20 | -31.71 |
| 2012-06-19 | -32.05 |
| 2012-06-18 | -32.22 |
| 2012-06-15 | -31.36 |
| 2012-06-14 | -31.54 |
| 2012-06-13 | -28.36 |
| 2012-06-12 | -27.50 |
| 2012-06-11 | -25.61 |
| 2012-06-08 | -30.42 |
| 2012-06-07 | -30.68 |
| 2012-06-06 | -29.65 |
| 2012-06-05 | -32.31 |
| 2012-06-04 | -34.37 |
| 2012-06-01 | -28.10 |
| 2012-05-31 | -27.16 |
| 2012-05-30 | -24.41 |
| 2012-05-29 | -22.26 |
| 2012-05-28 | -25.87 |
| 2012-05-25 | -27.84 |
| 2012-05-24 | -26.55 |
| 2012-05-23 | -24.58 |
| 2012-05-22 | -23.63 |
| 2012-05-21 | -25.57 |
| 2012-05-18 | -25.99 |
| 2012-05-17 | -23.62 |
| 2012-05-16 | -21.92 |
| 2012-05-15 | -18.87 |
| 2012-05-14 | -19.89 |
| 2012-05-11 | -17.43 |
| 2012-05-10 | -15.99 |
| 2012-05-09 | -13.11 |
| 2012-05-08 | -10.99 |
| 2012-05-07 | -10.99 |
| 2012-05-04 | -10.14 |
| 2012-05-03 | -9.93 |
| 2012-05-02 | -8.23 |
| 2012-04-30 | -13.74 |
| 2012-04-27 | -13.96 |
| 2012-04-26 | -16.67 |
| 2012-04-25 | -18.19 |
| 2012-04-24 | -19.47 |
| 2012-04-23 | -18.96 |
| 2012-04-20 | -17.26 |
| 2012-04-19 | -16.67 |
| 2012-04-18 | -16.50 |
| 2012-04-17 | -16.92 |
| 2012-04-16 | -15.91 |
| 2012-04-13 | -13.74 |
| 2012-04-12 | -15.23 |
| 2012-04-11 | -16.50 |
| 2012-04-10 | -13.96 |
| 2012-04-05 | -10.57 |
| 2012-04-03 | -12.90 |
| 2012-04-02 | -14.59 |
| 2012-03-30 | -15.91 |
| 2012-03-29 | -13.32 |
| 2012-03-28 | -11.62 |
| 2012-03-27 | -13.32 |
| 2012-03-26 | -12.26 |
| 2012-03-23 | -13.53 |
| 2012-03-22 | -15.23 |
| 2012-03-21 | -16.24 |
| 2012-03-20 | -14.17 |
| 2012-03-19 | -11.62 |
| 2012-03-16 | -9.72 |
| 2012-03-15 | -9.51 |
| 2012-03-14 | -11.62 |
| 2012-03-13 | -14.59 |
| 2012-03-12 | -18.96 |
| 2012-03-09 | -17.18 |
| 2012-03-08 | -18.87 |
| 2012-03-07 | -20.06 |
| 2012-03-06 | -19.13 |
| 2012-03-05 | -15.23 |
| 2012-03-02 | -13.32 |
| 2012-03-01 | -18.28 |
| 2012-02-29 | -18.79 |
| 2012-02-28 | -18.70 |
| 2012-02-27 | -19.55 |
| 2012-02-24 | -19.47 |
| 2012-02-23 | -20.06 |
| 2012-02-22 | -20.57 |
| 2012-02-21 | -20.23 |
| 2012-02-20 | -21.33 |
| 2012-02-17 | -22.94 |
| 2012-02-16 | -22.94 |
| 2012-02-15 | -22.18 |
| 2012-02-14 | -23.96 |
| 2012-02-13 | -23.37 |
| 2012-02-10 | -23.28 |
| 2012-02-09 | -22.86 |
| 2012-02-08 | -23.28 |
| 2012-02-07 | -23.62 |
| 2012-02-06 | -21.33 |
| 2012-02-03 | -22.09 |
| 2012-02-02 | -22.09 |
| 2012-02-01 | -23.03 |
| 2012-01-31 | -24.64 |
| 2012-01-30 | -25.91 |
| 2012-01-27 | -23.70 |
| 2012-01-26 | -24.30 |
| 2012-01-20 | -25.82 |
| 2012-01-19 | -26.25 |
| 2012-01-18 | -29.55 |
| 2012-01-17 | -30.15 |
| 2012-01-16 | -35.91 |
| 2012-01-13 | -34.47 |
| 2012-01-12 | -32.18 |
| 2012-01-11 | -31.84 |
| 2012-01-10 | -33.45 |
| 2012-01-09 | -34.22 |
| 2012-01-06 | -33.96 |
| 2012-01-05 | -33.62 |
| 2012-01-04 | -30.49 |
| 2012-01-03 | -29.64 |
| 2011-12-30 | -30.40 |
| 2011-12-29 | -32.18 |
| 2011-12-28 | -31.93 |
| 2011-12-23 | -30.91 |
| 2011-12-22 | -31.84 |
| 2011-12-21 | -30.83 |
| 2011-12-20 | -32.95 |
| 2011-12-19 | -32.35 |
| 2011-12-16 | -30.57 |
| 2011-12-15 | -33.03 |
| 2011-12-14 | -31.67 |
| 2011-12-13 | -31.42 |
| 2011-12-12 | -30.49 |
| 2011-12-09 | -29.72 |
| 2011-12-08 | -28.20 |
| 2011-12-07 | -25.74 |
| 2011-12-06 | -25.15 |
| 2011-12-05 | -24.81 |
| 2011-12-02 | -21.92 |
| 2011-12-01 | -20.91 |
| 2011-11-30 | -26.16 |
| 2011-11-29 | -25.74 |
| 2011-11-28 | -28.54 |
| 2011-11-25 | -30.49 |
| 2011-11-24 | -30.49 |
| 2011-11-23 | -29.72 |
| 2011-11-22 | -28.54 |
| 2011-11-21 | -29.30 |
| 2011-11-18 | -27.35 |
| 2011-11-17 | -25.82 |
| 2011-11-16 | -26.76 |
| 2011-11-15 | -27.27 |
| 2011-11-14 | -26.25 |
| 2011-11-11 | -23.70 |
| 2011-11-10 | -24.04 |
| 2011-11-09 | -18.87 |
| 2011-11-08 | -19.21 |
| 2011-11-07 | -19.72 |
| 2011-11-04 | -19.55 |
| 2011-11-03 | -17.60 |
| 2011-11-02 | -17.86 |
| 2011-11-01 | -19.81 |
| 2011-10-31 | -16.16 |
| 2011-10-28 | -16.41 |
| 2011-10-27 | -19.38 |
| 2011-10-26 | -21.67 |
| 2011-10-25 | -20.99 |
| 2011-10-24 | -23.70 |
| 2011-10-21 | -27.10 |
| 2011-10-20 | -28.11 |
| 2011-10-19 | -27.94 |
| 2011-10-18 | -28.54 |
| 2011-10-17 | -23.20 |
| 2011-10-14 | -24.13 |
| 2011-10-13 | -21.08 |
| 2011-10-12 | -24.47 |
| 2011-10-11 | -28.03 |
| 2011-10-10 | -30.91 |
| 2011-10-07 | -31.08 |
| 2011-10-06 | -37.78 |
| 2011-10-04 | -46.93 |
| 2011-10-03 | -39.98 |
| 2011-09-30 | -32.18 |
| 2011-09-28 | -25.82 |
| 2011-09-27 | -28.11 |
| 2011-09-26 | -32.18 |
| 2011-09-23 | -27.52 |
| 2011-09-22 | -28.54 |
| 2011-09-21 | -20.48 |
| 2011-09-20 | -18.79 |
| 2011-09-19 | -17.69 |
| 2011-09-16 | -17.26 |
| 2011-09-15 | -19.81 |
| 2011-09-14 | -20.91 |
| 2011-09-12 | -19.47 |
| 2011-09-09 | -17.52 |
| 2011-09-08 | -17.69 |
| 2011-09-07 | -17.69 |
| 2011-09-06 | -19.89 |
| 2011-09-05 | -18.11 |
| 2011-09-02 | -16.24 |
| 2011-09-01 | -15.31 |
| 2011-08-31 | -17.18 |
| 2011-08-30 | -18.62 |
| 2011-08-29 | -20.31 |
| 2011-08-26 | -22.86 |
| 2011-08-25 | -24.64 |
| 2011-08-24 | -24.64 |
| 2011-08-23 | -20.23 |
| 2011-08-22 | -24.21 |
| 2011-08-19 | -23.54 |
| 2011-08-18 | -20.40 |
| 2011-08-17 | -22.94 |
| 2011-08-16 | -24.98 |
| 2011-08-15 | -24.72 |
| 2011-08-12 | -28.88 |
| 2011-08-11 | -28.37 |
| 2011-08-10 | -28.37 |
| 2011-08-09 | -30.06 |
| 2011-08-08 | -27.27 |
| 2011-08-05 | -26.33 |
| 2011-08-04 | -22.94 |
| 2011-08-03 | -21.25 |
| 2011-08-02 | -17.52 |
| 2011-08-01 | -18.19 |
| 2011-07-29 | -18.36 |
| 2011-07-28 | -17.52 |
| 2011-07-27 | -18.28 |
| 2011-07-26 | -16.58 |
| 2011-07-25 | -17.01 |
| 2011-07-22 | -16.24 |
| 2011-07-21 | -18.96 |
| 2011-07-20 | -19.55 |
| 2011-07-19 | -20.23 |
| 2011-07-18 | -18.96 |
| 2011-07-15 | -19.04 |
| 2011-07-14 | -17.52 |
| 2011-07-13 | -17.35 |
| 2011-07-12 | -17.43 |
| 2011-07-11 | -16.08 |
| 2011-07-08 | -13.96 |
| 2011-07-07 | -13.11 |
| 2011-07-06 | -12.05 |
| 2011-07-05 | -11.20 |
| 2011-07-04 | -12.26 |
| 2011-06-30 | -16.33 |
| 2011-06-29 | -17.86 |
| 2011-06-28 | -19.81 |
| 2011-06-27 | -18.62 |
| 2011-06-24 | -18.28 |
| 2011-06-23 | -20.31 |
| 2011-06-22 | -18.28 |
| 2011-06-21 | -19.04 |
| 2011-06-20 | -21.76 |
| 2011-06-17 | -21.42 |
| 2011-06-16 | -20.31 |
| 2011-06-15 | -19.13 |
| 2011-06-14 | -19.21 |
| 2011-06-13 | -18.96 |
| 2011-06-10 | -18.28 |
| 2011-06-09 | -16.08 |
| 2011-06-08 | -15.65 |
| 2011-06-07 | -15.48 |
| 2011-06-03 | -13.74 |
| 2011-06-02 | -13.32 |
| 2011-06-01 | -12.26 |
| 2011-05-31 | -14.17 |
| 2011-05-30 | -15.02 |
| 2011-05-27 | -19.13 |
| 2011-05-26 | -13.96 |
| 2011-05-25 | -12.90 |
| 2011-05-24 | -12.68 |
| 2011-05-23 | -10.99 |
| 2011-05-20 | -9.29 |
| 2011-05-19 | -9.72 |
| 2011-05-18 | -13.11 |
| 2011-05-17 | -13.96 |
| 2011-05-16 | -15.23 |
| 2011-05-13 | -13.74 |
| 2011-05-12 | -11.84 |
| 2011-05-11 | -9.51 |
| 2011-05-09 | -10.14 |
| 2011-05-06 | -13.45 |
| 2011-05-05 | -14.08 |
| 2011-05-04 | -12.82 |
| 2011-05-03 | -13.66 |
| 2011-04-29 | -14.50 |
| 2011-04-28 | -12.61 |
| 2011-04-27 | -12.82 |
| 2011-04-26 | -12.18 |
| 2011-04-21 | -11.97 |
| 2011-04-20 | -12.61 |
| 2011-04-19 | -9.03 |
| 2011-04-18 | -7.14 |
| 2011-04-15 | -6.09 |
| 2011-04-14 | -7.98 |
| 2011-04-13 | -9.45 |
| 2011-04-12 | -14.29 |
| 2011-04-11 | -13.24 |
| 2011-04-08 | -13.87 |
| 2011-04-07 | -19.08 |
| 2011-04-06 | -17.98 |
| 2011-04-04 | -23.19 |
| 2011-04-01 | -28.15 |
| 2011-03-31 | -29.50 |
| 2011-03-30 | -29.08 |
| 2011-03-29 | -30.67 |
| 2011-03-28 | -28.07 |
| 2011-03-25 | -25.80 |
| 2011-03-24 | -25.38 |
| 2011-03-23 | -24.03 |
| 2011-03-22 | -24.20 |
| 2011-03-21 | -26.22 |
| 2011-03-18 | -27.73 |
| 2011-03-17 | -28.24 |
| 2011-03-16 | -24.96 |
| 2011-03-15 | -23.95 |
| 2011-03-14 | -21.01 |
| 2011-03-11 | -22.02 |
| 2011-03-10 | -20.67 |
| 2011-03-09 | -19.83 |
| 2011-03-08 | -21.76 |
| 2011-03-07 | -23.70 |
| 2011-03-04 | -20.25 |
| 2011-03-03 | -18.66 |
| 2011-03-02 | -20.25 |
| 2011-03-01 | -21.09 |
| 2011-02-28 | -25.88 |
| 2011-02-25 | -30.25 |
| 2011-02-24 | -29.24 |
| 2011-02-23 | -26.30 |
| 2011-02-22 | -20.67 |
| 2011-02-21 | -19.33 |
| 2011-02-18 | -17.06 |
| 2011-02-17 | -17.98 |
| 2011-02-16 | -18.40 |
| 2011-02-15 | -19.16 |
| 2011-02-14 | -19.75 |
| 2011-02-11 | -22.69 |
| 2011-02-10 | -22.27 |
| 2011-02-09 | -17.14 |
| 2011-02-08 | -13.45 |
| 2011-02-07 | -13.45 |
| 2011-02-02 | -10.92 |
| 2011-02-01 | -9.45 |
| 2011-01-31 | -10.08 |
| 2011-01-28 | -11.97 |
| 2011-01-27 | -8.19 |
| 2011-01-26 | -5.04 |
| 2011-01-25 | -6.93 |
| 2011-01-24 | -3.78 |
| 2011-01-21 | -8.19 |
| 2011-01-20 | -10.08 |
| 2011-01-19 | -9.87 |
| 2011-01-18 | -12.39 |
| 2011-01-17 | -9.24 |
| 2011-01-14 | -5.25 |
| 2011-01-13 | -8.61 |
| 2011-01-12 | -12.39 |
| 2011-01-11 | -11.55 |
| 2011-01-10 | -9.66 |
| 2011-01-07 | -9.66 |
| 2011-01-06 | -12.39 |
| 2011-01-05 | -13.24 |
| 2011-01-04 | -15.55 |
| 2011-01-03 | -15.97 |
| 2010-12-31 | -19.50 |
| 2010-12-30 | -19.58 |
| 2010-12-29 | -17.56 |
| 2010-12-28 | -14.29 |
| 2010-12-24 | -11.97 |
| 2010-12-23 | -11.13 |
| 2010-12-22 | -14.50 |
| 2010-12-21 | -14.08 |
| 2010-12-20 | -9.24 |
| 2010-12-17 | -7.77 |
| 2010-12-16 | -7.14 |
| 2010-12-15 | -7.14 |
| 2010-12-14 | -3.78 |
| 2010-12-13 | -7.56 |
| 2010-12-10 | -7.56 |
| 2010-12-09 | -6.30 |
| 2010-12-08 | -7.14 |
| 2010-12-07 | -3.78 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy