Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-01 | -49.30 |
| 2025-08-29 | -49.30 |
| 2025-08-28 | -49.58 |
| 2025-08-27 | -49.03 |
| 2025-08-26 | -47.66 |
| 2025-08-25 | -47.39 |
| 2025-08-22 | -48.21 |
| 2025-08-21 | -47.93 |
| 2025-08-20 | -46.02 |
| 2025-08-19 | -45.74 |
| 2025-08-18 | -46.29 |
| 2025-08-15 | -47.39 |
| 2025-08-14 | -47.11 |
| 2025-08-13 | -46.02 |
| 2025-08-12 | -46.56 |
| 2025-08-11 | -46.29 |
| 2025-08-08 | -47.66 |
| 2025-08-07 | -48.48 |
| 2025-08-06 | -48.76 |
| 2025-08-05 | -47.93 |
| 2025-08-04 | -48.48 |
| 2025-08-01 | -47.93 |
| 2025-07-31 | -47.39 |
| 2025-07-30 | -46.02 |
| 2025-07-29 | -45.47 |
| 2025-07-28 | -44.92 |
| 2025-07-25 | -43.55 |
| 2025-07-24 | -43.00 |
| 2025-07-23 | -43.00 |
| 2025-07-22 | -41.91 |
| 2025-07-21 | -41.63 |
| 2025-07-18 | -48.48 |
| 2025-07-17 | -48.76 |
| 2025-07-16 | -48.76 |
| 2025-07-15 | -47.11 |
| 2025-07-14 | -46.56 |
| 2025-07-11 | -48.76 |
| 2025-07-10 | -47.93 |
| 2025-07-09 | -50.67 |
| 2025-07-08 | -50.95 |
| 2025-07-07 | -50.95 |
| 2025-07-04 | -50.40 |
| 2025-07-03 | -51.22 |
| 2025-07-02 | -51.50 |
| 2025-06-30 | -53.96 |
| 2025-06-27 | -53.96 |
| 2025-06-26 | -53.96 |
| 2025-06-25 | -54.78 |
| 2025-06-24 | -55.33 |
| 2025-06-23 | -56.98 |
| 2025-06-20 | -56.15 |
| 2025-06-19 | -56.15 |
| 2025-06-18 | -54.78 |
| 2025-06-17 | -53.96 |
| 2025-06-16 | -53.96 |
| 2025-06-13 | -54.51 |
| 2025-06-12 | -53.96 |
| 2025-06-11 | -53.96 |
| 2025-06-10 | -54.51 |
| 2025-06-09 | -54.78 |
| 2025-06-06 | -55.06 |
| 2025-06-05 | -55.06 |
| 2025-06-04 | -55.06 |
| 2025-06-03 | -55.06 |
| 2025-06-02 | -56.69 |
| 2025-05-30 | -55.06 |
| 2025-05-29 | -55.06 |
| 2025-05-28 | -54.79 |
| 2025-05-27 | -55.33 |
| 2025-05-26 | -55.88 |
| 2025-05-23 | -55.06 |
| 2025-05-22 | -55.06 |
| 2025-05-21 | -53.42 |
| 2025-05-20 | -54.51 |
| 2025-05-19 | -53.97 |
| 2025-05-16 | -54.24 |
| 2025-05-15 | -54.79 |
| 2025-05-14 | -54.51 |
| 2025-05-13 | -55.33 |
| 2025-05-12 | -54.79 |
| 2025-05-09 | -55.33 |
| 2025-05-08 | -56.15 |
| 2025-05-07 | -56.15 |
| 2025-05-06 | -56.15 |
| 2025-05-02 | -55.60 |
| 2025-04-30 | -55.33 |
| 2025-04-29 | -55.06 |
| 2025-04-28 | -53.97 |
| 2025-04-25 | -53.97 |
| 2025-04-24 | -52.88 |
| 2025-04-23 | -52.06 |
| 2025-04-22 | -52.88 |
| 2025-04-17 | -53.97 |
| 2025-04-16 | -54.79 |
| 2025-04-15 | -53.70 |
| 2025-04-14 | -52.61 |
| 2025-04-11 | -52.88 |
| 2025-04-10 | -53.42 |
| 2025-04-09 | -52.34 |
| 2025-04-08 | -53.70 |
| 2025-04-07 | -55.88 |
| 2025-04-03 | -50.43 |
| 2025-04-02 | -50.97 |
| 2025-04-01 | -52.88 |
| 2025-03-31 | -52.88 |
| 2025-03-28 | -51.52 |
| 2025-03-27 | -50.16 |
| 2025-03-26 | -50.70 |
| 2025-03-25 | -50.70 |
| 2025-03-24 | -49.88 |
| 2025-03-21 | -49.34 |
| 2025-03-20 | -49.88 |
| 2025-03-19 | -49.61 |
| 2025-03-18 | -48.52 |
| 2025-03-17 | -48.79 |
| 2025-03-14 | -52.61 |
| 2025-03-13 | -54.24 |
| 2025-03-12 | -53.70 |
| 2025-03-11 | -53.42 |
| 2025-03-10 | -53.42 |
| 2025-03-07 | -53.42 |
| 2025-03-06 | -55.33 |
| 2025-03-05 | -55.60 |
| 2025-03-04 | -58.33 |
| 2025-03-03 | -58.60 |
| 2025-02-28 | -58.60 |
| 2025-02-27 | -56.69 |
| 2025-02-26 | -57.78 |
| 2025-02-25 | -60.23 |
| 2025-02-24 | -60.51 |
| 2025-02-21 | -61.05 |
| 2025-02-20 | -60.23 |
| 2025-02-19 | -58.87 |
| 2025-02-18 | -58.33 |
| 2025-02-17 | -56.97 |
| 2025-02-14 | -57.51 |
| 2025-02-13 | -57.24 |
| 2025-02-12 | -55.06 |
| 2025-02-11 | -56.69 |
| 2025-02-10 | -56.97 |
| 2025-02-07 | -58.60 |
| 2025-02-06 | -59.42 |
| 2025-02-05 | -60.78 |
| 2025-02-04 | -59.42 |
| 2025-02-03 | -59.96 |
| 2025-01-28 | -59.14 |
| 2025-01-27 | -58.33 |
| 2025-01-24 | -59.96 |
| 2025-01-23 | -60.23 |
| 2025-01-22 | -60.23 |
| 2025-01-21 | -59.42 |
| 2025-01-20 | -60.23 |
| 2025-01-17 | -59.69 |
| 2025-01-16 | -59.69 |
| 2025-01-15 | -61.60 |
| 2025-01-14 | -61.05 |
| 2025-01-13 | -61.60 |
| 2025-01-10 | -60.78 |
| 2025-01-09 | -59.96 |
| 2025-01-08 | -60.51 |
| 2025-01-07 | -59.42 |
| 2025-01-06 | -59.14 |
| 2025-01-03 | -58.33 |
| 2025-01-02 | -57.51 |
| 2024-12-31 | -56.69 |
| 2024-12-30 | -56.42 |
| 2024-12-27 | -56.69 |
| 2024-12-24 | -55.88 |
| 2024-12-23 | -56.42 |
| 2024-12-20 | -56.97 |
| 2024-12-19 | -56.15 |
| 2024-12-18 | -54.79 |
| 2024-12-17 | -55.60 |
| 2024-12-16 | -55.88 |
| 2024-12-13 | -55.33 |
| 2024-12-12 | -53.15 |
| 2024-12-11 | -52.34 |
| 2024-12-10 | -51.79 |
| 2024-12-09 | -50.97 |
| 2024-12-06 | -53.15 |
| 2024-12-05 | -53.15 |
| 2024-12-04 | -52.61 |
| 2024-12-03 | -50.70 |
| 2024-12-02 | -50.97 |
| 2024-11-29 | -51.52 |
| 2024-11-28 | -51.79 |
| 2024-11-27 | -50.70 |
| 2024-11-26 | -51.25 |
| 2024-11-25 | -50.43 |
| 2024-11-22 | -50.16 |
| 2024-11-21 | -48.79 |
| 2024-11-20 | -48.25 |
| 2024-11-19 | -47.70 |
| 2024-11-18 | -47.98 |
| 2024-11-15 | -48.52 |
| 2024-11-14 | -48.25 |
| 2024-11-13 | -46.62 |
| 2024-11-12 | -45.80 |
| 2024-11-11 | -42.80 |
| 2024-11-08 | -42.26 |
| 2024-11-07 | -41.99 |
| 2024-11-06 | -44.44 |
| 2024-11-05 | -43.35 |
| 2024-11-04 | -45.53 |
| 2024-11-01 | -45.80 |
| 2024-10-31 | -45.25 |
| 2024-10-30 | -45.80 |
| 2024-10-29 | -46.89 |
| 2024-10-28 | -44.98 |
| 2024-10-25 | -45.53 |
| 2024-10-24 | -46.34 |
| 2024-10-23 | -44.44 |
| 2024-10-22 | -45.25 |
| 2024-10-21 | -46.34 |
| 2024-10-18 | -46.62 |
| 2024-10-17 | -49.07 |
| 2024-10-16 | -47.43 |
| 2024-10-15 | -48.79 |
| 2024-10-14 | -46.34 |
| 2024-10-10 | -47.43 |
| 2024-10-09 | -49.34 |
| 2024-10-08 | -46.07 |
| 2024-10-07 | -39.26 |
| 2024-10-04 | -43.07 |
| 2024-10-03 | -43.89 |
| 2024-10-02 | -40.35 |
| 2024-09-30 | -40.08 |
| 2024-09-27 | -47.43 |
| 2024-09-26 | -50.16 |
| 2024-09-25 | -56.42 |
| 2024-09-24 | -57.78 |
| 2024-09-23 | -60.51 |
| 2024-09-20 | -59.69 |
| 2024-09-19 | -59.69 |
| 2024-09-17 | -59.42 |
| 2024-09-16 | -60.51 |
| 2024-09-13 | -60.78 |
| 2024-09-12 | -60.23 |
| 2024-09-11 | -61.05 |
| 2024-09-10 | -61.05 |
| 2024-09-09 | -60.25 |
| 2024-09-05 | -58.36 |
| 2024-09-04 | -58.63 |
| 2024-09-03 | -58.36 |
| 2024-09-02 | -58.63 |
| 2024-08-30 | -58.63 |
| 2024-08-29 | -59.17 |
| 2024-08-28 | -58.90 |
| 2024-08-27 | -58.10 |
| 2024-08-26 | -56.22 |
| 2024-08-23 | -56.22 |
| 2024-08-22 | -55.95 |
| 2024-08-21 | -57.83 |
| 2024-08-20 | -58.10 |
| 2024-08-19 | -57.83 |
| 2024-08-16 | -55.95 |
| 2024-08-15 | -56.75 |
| 2024-08-14 | -55.95 |
| 2024-08-13 | -55.14 |
| 2024-08-12 | -55.14 |
| 2024-08-09 | -55.68 |
| 2024-08-08 | -56.75 |
| 2024-08-07 | -56.22 |
| 2024-08-06 | -55.95 |
| 2024-08-05 | -55.14 |
| 2024-08-02 | -52.99 |
| 2024-08-01 | -52.72 |
| 2024-07-31 | -51.65 |
| 2024-07-30 | -52.99 |
| 2024-07-29 | -52.19 |
| 2024-07-26 | -52.19 |
| 2024-07-25 | -52.99 |
| 2024-07-24 | -50.04 |
| 2024-07-23 | -48.43 |
| 2024-07-22 | -48.43 |
| 2024-07-19 | -49.23 |
| 2024-07-18 | -48.69 |
| 2024-07-17 | -49.50 |
| 2024-07-16 | -51.11 |
| 2024-07-15 | -49.77 |
| 2024-07-12 | -51.65 |
| 2024-07-11 | -51.92 |
| 2024-07-10 | -55.41 |
| 2024-07-09 | -56.48 |
| 2024-07-08 | -54.87 |
| 2024-07-05 | -54.87 |
| 2024-07-04 | -57.56 |
| 2024-07-03 | -58.63 |
| 2024-07-02 | -61.32 |
| 2024-06-28 | -62.93 |
| 2024-06-27 | -62.93 |
| 2024-06-26 | -61.32 |
| 2024-06-25 | -62.93 |
| 2024-06-24 | -62.66 |
| 2024-06-21 | -62.13 |
| 2024-06-20 | -61.32 |
| 2024-06-19 | -64.01 |
| 2024-06-18 | -66.69 |
| 2024-06-17 | -65.89 |
| 2024-06-14 | -64.27 |
| 2024-06-13 | -63.47 |
| 2024-06-12 | -63.74 |
| 2024-06-11 | -64.01 |
| 2024-06-07 | -62.66 |
| 2024-06-06 | -63.20 |
| 2024-06-05 | -63.47 |
| 2024-06-04 | -62.13 |
| 2024-06-03 | -62.13 |
| 2024-05-31 | -62.39 |
| 2024-05-30 | -59.71 |
| 2024-05-29 | -59.87 |
| 2024-05-28 | -59.33 |
| 2024-05-27 | -58.80 |
| 2024-05-24 | -60.40 |
| 2024-05-23 | -59.07 |
| 2024-05-22 | -56.66 |
| 2024-05-21 | -56.66 |
| 2024-05-20 | -55.59 |
| 2024-05-17 | -56.12 |
| 2024-05-16 | -58.80 |
| 2024-05-14 | -61.47 |
| 2024-05-13 | -60.40 |
| 2024-05-10 | -60.14 |
| 2024-05-09 | -63.08 |
| 2024-05-08 | -64.95 |
| 2024-05-07 | -63.35 |
| 2024-05-06 | -63.35 |
| 2024-05-03 | -63.08 |
| 2024-05-02 | -63.61 |
| 2024-04-30 | -64.42 |
| 2024-04-29 | -64.15 |
| 2024-04-26 | -66.83 |
| 2024-04-25 | -68.97 |
| 2024-04-24 | -69.23 |
| 2024-04-23 | -70.57 |
| 2024-04-22 | -71.37 |
| 2024-04-19 | -71.91 |
| 2024-04-18 | -71.11 |
| 2024-04-17 | -71.37 |
| 2024-04-16 | -70.84 |
| 2024-04-15 | -69.77 |
| 2024-04-12 | -68.43 |
| 2024-04-11 | -67.36 |
| 2024-04-10 | -67.09 |
| 2024-04-09 | -66.56 |
| 2024-04-08 | -67.36 |
| 2024-04-05 | -67.63 |
| 2024-04-03 | -66.83 |
| 2024-04-02 | -67.36 |
| 2024-03-28 | -68.16 |
| 2024-03-27 | -67.90 |
| 2024-03-26 | -67.09 |
| 2024-03-25 | -66.29 |
| 2024-03-22 | -65.49 |
| 2024-03-21 | -65.22 |
| 2024-03-20 | -65.49 |
| 2024-03-19 | -64.95 |
| 2024-03-18 | -63.61 |
| 2024-03-15 | -63.61 |
| 2024-03-14 | -63.35 |
| 2024-03-13 | -63.88 |
| 2024-03-12 | -62.81 |
| 2024-03-11 | -64.42 |
| 2024-03-08 | -65.22 |
| 2024-03-07 | -65.49 |
| 2024-03-06 | -65.49 |
| 2024-03-05 | -66.02 |
| 2024-03-04 | -64.68 |
| 2024-03-01 | -63.08 |
| 2024-02-29 | -63.61 |
| 2024-02-28 | -63.35 |
| 2024-02-27 | -62.01 |
| 2024-02-26 | -62.54 |
| 2024-02-23 | -63.08 |
| 2024-02-22 | -62.54 |
| 2024-02-21 | -63.88 |
| 2024-02-20 | -64.95 |
| 2024-02-19 | -65.75 |
| 2024-02-16 | -63.61 |
| 2024-02-15 | -66.02 |
| 2024-02-14 | -66.83 |
| 2024-02-09 | -66.56 |
| 2024-02-08 | -65.75 |
| 2024-02-07 | -66.02 |
| 2024-02-06 | -66.02 |
| 2024-02-05 | -67.90 |
| 2024-02-02 | -66.83 |
| 2024-02-01 | -66.83 |
| 2024-01-31 | -66.56 |
| 2024-01-30 | -65.75 |
| 2024-01-29 | -64.15 |
| 2024-01-26 | -64.15 |
| 2024-01-25 | -64.15 |
| 2024-01-24 | -64.68 |
| 2024-01-23 | -65.75 |
| 2024-01-22 | -66.29 |
| 2024-01-19 | -64.68 |
| 2024-01-18 | -63.35 |
| 2024-01-17 | -64.42 |
| 2024-01-16 | -62.01 |
| 2024-01-15 | -60.67 |
| 2024-01-12 | -61.21 |
| 2024-01-11 | -60.94 |
| 2024-01-10 | -60.94 |
| 2024-01-09 | -59.60 |
| 2024-01-08 | -59.07 |
| 2024-01-05 | -58.00 |
| 2024-01-04 | -56.93 |
| 2024-01-03 | -56.93 |
| 2024-01-02 | -56.12 |
| 2023-12-29 | -54.52 |
| 2023-12-28 | -54.52 |
| 2023-12-27 | -55.86 |
| 2023-12-22 | -55.32 |
| 2023-12-21 | -55.05 |
| 2023-12-20 | -56.12 |
| 2023-12-19 | -56.39 |
| 2023-12-18 | -55.59 |
| 2023-12-15 | -53.98 |
| 2023-12-14 | -57.19 |
| 2023-12-13 | -58.00 |
| 2023-12-12 | -56.39 |
| 2023-12-11 | -57.19 |
| 2023-12-08 | -56.66 |
| 2023-12-07 | -55.05 |
| 2023-12-06 | -53.72 |
| 2023-12-05 | -53.72 |
| 2023-12-04 | -53.98 |
| 2023-12-01 | -53.18 |
| 2023-11-30 | -51.84 |
| 2023-11-29 | -51.31 |
| 2023-11-28 | -50.51 |
| 2023-11-27 | -49.97 |
| 2023-11-24 | -48.63 |
| 2023-11-23 | -47.83 |
| 2023-11-22 | -50.51 |
| 2023-11-21 | -49.70 |
| 2023-11-20 | -49.44 |
| 2023-11-17 | -50.51 |
| 2023-11-16 | -47.83 |
| 2023-11-15 | -47.03 |
| 2023-11-14 | -47.29 |
| 2023-11-13 | -47.56 |
| 2023-11-10 | -47.83 |
| 2023-11-09 | -48.10 |
| 2023-11-08 | -47.29 |
| 2023-11-07 | -47.03 |
| 2023-11-06 | -45.42 |
| 2023-11-03 | -46.76 |
| 2023-11-02 | -47.83 |
| 2023-11-01 | -46.76 |
| 2023-10-31 | -46.22 |
| 2023-10-30 | -46.22 |
| 2023-10-27 | -48.90 |
| 2023-10-26 | -51.58 |
| 2023-10-25 | -49.44 |
| 2023-10-24 | -52.11 |
| 2023-10-20 | -52.65 |
| 2023-10-19 | -51.31 |
| 2023-10-18 | -49.70 |
| 2023-10-17 | -47.03 |
| 2023-10-16 | -44.89 |
| 2023-10-13 | -48.36 |
| 2023-10-12 | -43.28 |
| 2023-10-11 | -46.22 |
| 2023-10-10 | -48.10 |
| 2023-10-09 | -48.10 |
| 2023-10-06 | -46.22 |
| 2023-10-05 | -48.10 |
| 2023-10-04 | -48.90 |
| 2023-10-03 | -48.90 |
| 2023-09-29 | -46.22 |
| 2023-09-28 | -47.83 |
| 2023-09-27 | -46.22 |
| 2023-09-26 | -46.49 |
| 2023-09-25 | -43.01 |
| 2023-09-22 | -41.41 |
| 2023-09-21 | -43.55 |
| 2023-09-20 | -42.48 |
| 2023-09-19 | -41.41 |
| 2023-09-18 | -40.34 |
| 2023-09-15 | -39.54 |
| 2023-09-14 | -41.14 |
| 2023-09-13 | -40.10 |
| 2023-09-12 | -39.31 |
| 2023-09-11 | -37.21 |
| 2023-09-07 | -34.84 |
| 2023-09-06 | -32.22 |
| 2023-09-05 | -31.17 |
| 2023-09-04 | -28.28 |
| 2023-08-31 | -31.69 |
| 2023-08-30 | -30.64 |
| 2023-08-29 | -28.01 |
| 2023-08-28 | -30.90 |
| 2023-08-25 | -28.28 |
| 2023-08-24 | -29.33 |
| 2023-08-23 | -30.11 |
| 2023-08-22 | -29.85 |
| 2023-08-21 | -31.43 |
| 2023-08-18 | -25.12 |
| 2023-08-17 | -23.81 |
| 2023-08-16 | -23.81 |
| 2023-08-15 | -23.81 |
| 2023-08-14 | -22.76 |
| 2023-08-11 | -21.97 |
| 2023-08-10 | -20.39 |
| 2023-08-09 | -19.87 |
| 2023-08-08 | -18.82 |
| 2023-08-07 | -15.66 |
| 2023-08-04 | -13.30 |
| 2023-08-03 | -12.51 |
| 2023-08-02 | -12.51 |
| 2023-08-01 | -13.83 |
| 2023-07-31 | -11.20 |
| 2023-07-28 | -16.98 |
| 2023-07-27 | -16.98 |
| 2023-07-26 | -16.98 |
| 2023-07-25 | -18.29 |
| 2023-07-24 | -22.23 |
| 2023-07-21 | -20.66 |
| 2023-07-20 | -20.66 |
| 2023-07-19 | -21.18 |
| 2023-07-18 | -21.97 |
| 2023-07-14 | -20.39 |
| 2023-07-13 | -19.87 |
| 2023-07-12 | -20.92 |
| 2023-07-11 | -22.23 |
| 2023-07-10 | -22.50 |
| 2023-07-07 | -20.39 |
| 2023-07-06 | -18.82 |
| 2023-07-05 | -17.77 |
| 2023-07-04 | -14.88 |
| 2023-07-03 | -13.04 |
| 2023-06-30 | -15.14 |
| 2023-06-29 | -14.61 |
| 2023-06-28 | -12.25 |
| 2023-06-27 | -12.25 |
| 2023-06-26 | -16.19 |
| 2023-06-23 | -15.14 |
| 2023-06-21 | -13.83 |
| 2023-06-20 | -11.20 |
| 2023-06-19 | -9.62 |
| 2023-06-16 | -8.31 |
| 2023-06-15 | -10.15 |
| 2023-06-14 | -14.09 |
| 2023-06-13 | -15.93 |
| 2023-06-12 | -15.66 |
| 2023-06-09 | -16.45 |
| 2023-06-08 | -16.72 |
| 2023-06-07 | -20.13 |
| 2023-06-06 | -20.39 |
| 2023-06-05 | -20.39 |
| 2023-06-02 | -20.66 |
| 2023-06-01 | -25.65 |
| 2023-05-31 | -25.36 |
| 2023-05-30 | -23.53 |
| 2023-05-29 | -23.26 |
| 2023-05-25 | -21.69 |
| 2023-05-24 | -19.86 |
| 2023-05-23 | -20.38 |
| 2023-05-22 | -19.34 |
| 2023-05-19 | -19.07 |
| 2023-05-18 | -15.93 |
| 2023-05-17 | -16.19 |
| 2023-05-16 | -13.05 |
| 2023-05-15 | -11.22 |
| 2023-05-12 | -11.74 |
| 2023-05-11 | -8.07 |
| 2023-05-10 | -6.76 |
| 2023-05-09 | -6.24 |
| 2023-05-08 | -5.72 |
| 2023-05-05 | -7.29 |
| 2023-05-04 | -8.86 |
| 2023-05-03 | -9.91 |
| 2023-05-02 | -7.81 |
| 2023-04-28 | -7.29 |
| 2023-04-27 | -6.76 |
| 2023-04-26 | -7.03 |
| 2023-04-25 | -6.76 |
| 2023-04-24 | -5.19 |
| 2023-04-21 | -5.19 |
| 2023-04-20 | -3.62 |
| 2023-04-19 | -2.57 |
| 2023-04-18 | -0.48 |
| 2023-04-17 | -0.74 |
| 2023-04-14 | 1.35 |
| 2023-04-13 | -0.22 |
| 2023-04-12 | 0.31 |
| 2023-04-11 | 1.09 |
| 2023-04-06 | -1.26 |
| 2023-04-04 | 0.57 |
| 2023-04-03 | 1.09 |
| 2023-03-31 | 0.83 |
| 2023-03-30 | 2.66 |
| 2023-03-29 | 4.76 |
| 2023-03-28 | 5.28 |
| 2023-03-27 | 4.76 |
| 2023-03-24 | 12.09 |
| 2023-03-23 | 13.66 |
| 2023-03-22 | 14.97 |
| 2023-03-21 | 14.71 |
| 2023-03-20 | 13.66 |
| 2023-03-17 | 14.71 |
| 2023-03-16 | 14.19 |
| 2023-03-15 | 15.50 |
| 2023-03-14 | 13.14 |
| 2023-03-13 | 16.02 |
| 2023-03-10 | 13.66 |
| 2023-03-09 | 12.09 |
| 2023-03-08 | 16.28 |
| 2023-03-07 | 16.81 |
| 2023-03-06 | 17.33 |
| 2023-03-03 | 19.16 |
| 2023-03-02 | 17.33 |
| 2023-03-01 | 14.97 |
| 2023-02-28 | 10.52 |
| 2023-02-27 | 14.71 |
| 2023-02-24 | 18.12 |
| 2023-02-23 | 22.31 |
| 2023-02-22 | 22.04 |
| 2023-02-21 | 25.71 |
| 2023-02-20 | 22.04 |
| 2023-02-17 | 13.66 |
| 2023-02-16 | 13.93 |
| 2023-02-15 | 13.66 |
| 2023-02-14 | 14.97 |
| 2023-02-13 | 16.54 |
| 2023-02-10 | 14.71 |
| 2023-02-09 | 16.54 |
| 2023-02-08 | 15.50 |
| 2023-02-07 | 14.19 |
| 2023-02-06 | 13.93 |
| 2023-02-03 | 16.81 |
| 2023-02-02 | 19.43 |
| 2023-02-01 | 21.00 |
| 2023-01-31 | 18.64 |
| 2023-01-30 | 20.47 |
| 2023-01-27 | 29.12 |
| 2023-01-26 | 22.57 |
| 2023-01-20 | 21.78 |
| 2023-01-19 | 19.43 |
| 2023-01-18 | 16.54 |
| 2023-01-17 | 17.33 |
| 2023-01-16 | 19.95 |
| 2023-01-13 | 19.16 |
| 2023-01-12 | 16.81 |
| 2023-01-11 | 16.81 |
| 2023-01-10 | 17.59 |
| 2023-01-09 | 18.38 |
| 2023-01-06 | 16.54 |
| 2023-01-05 | 14.71 |
| 2023-01-04 | 13.14 |
| 2023-01-03 | 10.78 |
| 2022-12-30 | 8.43 |
| 2022-12-29 | 8.43 |
| 2022-12-28 | 8.95 |
| 2022-12-23 | 8.69 |
| 2022-12-22 | 8.69 |
| 2022-12-21 | 8.69 |
| 2022-12-20 | 7.38 |
| 2022-12-19 | 9.47 |
| 2022-12-16 | 11.83 |
| 2022-12-15 | 8.69 |
| 2022-12-14 | 12.09 |
| 2022-12-13 | 11.57 |
| 2022-12-12 | 13.93 |
| 2022-12-09 | 16.54 |
| 2022-12-08 | 8.69 |
| 2022-12-07 | 6.07 |
| 2022-12-06 | 10.78 |
| 2022-12-05 | 8.95 |
| 2022-12-02 | 6.07 |
| 2022-12-01 | 8.16 |
| 2022-11-30 | 10.26 |
| 2022-11-29 | 9.21 |
| 2022-11-28 | 2.40 |
| 2022-11-25 | 6.07 |
| 2022-11-24 | 3.71 |
| 2022-11-23 | -0.22 |
| 2022-11-22 | -1.79 |
| 2022-11-21 | -1.53 |
| 2022-11-18 | 1.09 |
| 2022-11-17 | 2.66 |
| 2022-11-16 | 6.59 |
| 2022-11-15 | 6.85 |
| 2022-11-14 | 1.88 |
| 2022-11-11 | -5.98 |
| 2022-11-10 | -17.24 |
| 2022-11-09 | -11.22 |
| 2022-11-08 | -12.53 |
| 2022-11-07 | -11.48 |
| 2022-11-04 | -14.88 |
| 2022-11-03 | -20.12 |
| 2022-11-02 | -20.38 |
| 2022-11-01 | -21.69 |
| 2022-10-31 | -25.62 |
| 2022-10-28 | -23.53 |
| 2022-10-27 | -18.03 |
| 2022-10-26 | -18.55 |
| 2022-10-25 | -19.60 |
| 2022-10-24 | -14.88 |
| 2022-10-21 | -8.60 |
| 2022-10-20 | -7.55 |
| 2022-10-19 | -7.29 |
| 2022-10-18 | -4.93 |
| 2022-10-17 | -8.07 |
| 2022-10-14 | -8.34 |
| 2022-10-13 | -8.86 |
| 2022-10-12 | -8.60 |
| 2022-10-11 | -9.12 |
| 2022-10-10 | -4.93 |
| 2022-10-07 | -2.84 |
| 2022-10-06 | 7.38 |
| 2022-10-05 | 7.38 |
| 2022-10-03 | 0.83 |
| 2022-09-30 | -4.67 |
| 2022-09-29 | -8.86 |
| 2022-09-28 | -7.29 |
| 2022-09-27 | -1.53 |
| 2022-09-26 | 0.05 |
| 2022-09-23 | 3.71 |
| 2022-09-22 | 3.97 |
| 2022-09-21 | 6.33 |
| 2022-09-20 | 16.02 |
| 2022-09-19 | 17.85 |
| 2022-09-16 | 22.31 |
| 2022-09-15 | 25.45 |
| 2022-09-14 | 20.21 |
| 2022-09-13 | 21.78 |
| 2022-09-09 | 21.00 |
| 2022-09-08 | 16.54 |
| 2022-09-07 | 20.47 |
| 2022-09-06 | 20.47 |
| 2022-09-05 | 20.73 |
| 2022-09-02 | 21.49 |
| 2022-09-01 | 23.79 |
| 2022-08-31 | 23.79 |
| 2022-08-30 | 22.52 |
| 2022-08-29 | 22.52 |
| 2022-08-26 | 25.58 |
| 2022-08-25 | 27.11 |
| 2022-08-24 | 24.56 |
| 2022-08-23 | 30.94 |
| 2022-08-22 | 30.68 |
| 2022-08-19 | 30.94 |
| 2022-08-18 | 27.88 |
| 2022-08-17 | 30.43 |
| 2022-08-16 | 26.34 |
| 2022-08-15 | 21.75 |
| 2022-08-12 | 21.24 |
| 2022-08-11 | 21.24 |
| 2022-08-10 | 19.20 |
| 2022-08-09 | 23.54 |
| 2022-08-08 | 21.75 |
| 2022-08-05 | 18.69 |
| 2022-08-04 | 14.86 |
| 2022-08-03 | 14.35 |
| 2022-08-02 | 15.11 |
| 2022-08-01 | 18.43 |
| 2022-07-29 | 23.03 |
| 2022-07-28 | 26.34 |
| 2022-07-27 | 25.58 |
| 2022-07-26 | 26.09 |
| 2022-07-25 | 24.30 |
| 2022-07-22 | 25.32 |
| 2022-07-21 | 31.19 |
| 2022-07-20 | 32.47 |
| 2022-07-19 | 30.17 |
| 2022-07-18 | 33.24 |
| 2022-07-15 | 27.88 |
| 2022-07-14 | 32.21 |
| 2022-07-13 | 34.26 |
| 2022-07-12 | 35.28 |
| 2022-07-11 | 35.02 |
| 2022-07-08 | 39.36 |
| 2022-07-07 | 34.77 |
| 2022-07-06 | 34.77 |
| 2022-07-05 | 36.04 |
| 2022-07-04 | 37.83 |
| 2022-06-30 | 34.51 |
| 2022-06-29 | 32.72 |
| 2022-06-28 | 34.77 |
| 2022-06-27 | 31.70 |
| 2022-06-24 | 29.92 |
| 2022-06-23 | 29.66 |
| 2022-06-22 | 27.62 |
| 2022-06-21 | 30.94 |
| 2022-06-20 | 29.66 |
| 2022-06-17 | 26.85 |
| 2022-06-16 | 27.88 |
| 2022-06-15 | 29.92 |
| 2022-06-14 | 30.94 |
| 2022-06-13 | 32.72 |
| 2022-06-10 | 35.02 |
| 2022-06-09 | 36.55 |
| 2022-06-08 | 42.68 |
| 2022-06-07 | 39.52 |
| 2022-06-06 | 38.79 |
| 2022-06-02 | 42.92 |
| 2022-06-01 | 53.37 |
| 2022-05-31 | 50.94 |
| 2022-05-30 | 49.97 |
| 2022-05-27 | 51.67 |
| 2022-05-26 | 52.40 |
| 2022-05-25 | 49.49 |
| 2022-05-24 | 47.30 |
| 2022-05-23 | 48.51 |
| 2022-05-20 | 47.78 |
| 2022-05-19 | 46.08 |
| 2022-05-18 | 46.81 |
| 2022-05-17 | 45.84 |
| 2022-05-16 | 44.62 |
| 2022-05-13 | 45.35 |
| 2022-05-12 | 42.68 |
| 2022-05-11 | 45.11 |
| 2022-05-10 | 45.84 |
| 2022-05-06 | 46.81 |
| 2022-05-05 | 50.70 |
| 2022-05-04 | 51.67 |
| 2022-05-03 | 52.64 |
| 2022-04-29 | 59.21 |
| 2022-04-28 | 57.75 |
| 2022-04-27 | 56.53 |
| 2022-04-26 | 49.24 |
| 2022-04-25 | 49.24 |
| 2022-04-22 | 52.89 |
| 2022-04-21 | 50.94 |
| 2022-04-20 | 51.92 |
| 2022-04-19 | 57.26 |
| 2022-04-14 | 62.12 |
| 2022-04-13 | 59.69 |
| 2022-04-12 | 60.18 |
| 2022-04-11 | 65.28 |
| 2022-04-08 | 68.44 |
| 2022-04-07 | 63.83 |
| 2022-04-06 | 67.23 |
| 2022-04-04 | 63.83 |
| 2022-04-01 | 61.15 |
| 2022-03-31 | 58.72 |
| 2022-03-30 | 59.45 |
| 2022-03-29 | 52.89 |
| 2022-03-28 | 54.35 |
| 2022-03-25 | 54.59 |
| 2022-03-24 | 54.10 |
| 2022-03-23 | 55.32 |
| 2022-03-22 | 54.10 |
| 2022-03-21 | 49.00 |
| 2022-03-18 | 62.12 |
| 2022-03-17 | 60.42 |
| 2022-03-16 | 45.35 |
| 2022-03-15 | 39.28 |
| 2022-03-14 | 48.76 |
| 2022-03-11 | 55.56 |
| 2022-03-10 | 58.96 |
| 2022-03-09 | 54.83 |
| 2022-03-08 | 52.89 |
| 2022-03-07 | 58.24 |
| 2022-03-04 | 62.37 |
| 2022-03-03 | 64.07 |
| 2022-03-02 | 61.64 |
| 2022-03-01 | 64.56 |
| 2022-02-28 | 62.37 |
| 2022-02-25 | 63.83 |
| 2022-02-24 | 65.77 |
| 2022-02-23 | 71.36 |
| 2022-02-22 | 72.58 |
| 2022-02-21 | 74.52 |
| 2022-02-18 | 73.06 |
| 2022-02-17 | 73.31 |
| 2022-02-16 | 73.06 |
| 2022-02-15 | 70.15 |
| 2022-02-14 | 72.58 |
| 2022-02-11 | 76.47 |
| 2022-02-10 | 76.47 |
| 2022-02-09 | 71.36 |
| 2022-02-08 | 69.66 |
| 2022-02-07 | 69.17 |
| 2022-02-04 | 65.77 |
| 2022-01-31 | 62.85 |
| 2022-01-28 | 61.15 |
| 2022-01-27 | 61.64 |
| 2022-01-26 | 62.61 |
| 2022-01-25 | 63.83 |
| 2022-01-24 | 65.53 |
| 2022-01-21 | 65.04 |
| 2022-01-20 | 63.58 |
| 2022-01-19 | 64.07 |
| 2022-01-18 | 57.51 |
| 2022-01-17 | 55.32 |
| 2022-01-14 | 59.45 |
| 2022-01-13 | 56.53 |
| 2022-01-12 | 60.67 |
| 2022-01-11 | 62.61 |
| 2022-01-10 | 56.29 |
| 2022-01-07 | 58.24 |
| 2022-01-06 | 51.67 |
| 2022-01-05 | 45.84 |
| 2022-01-04 | 45.60 |
| 2022-01-03 | 45.35 |
| 2021-12-31 | 43.17 |
| 2021-12-30 | 42.92 |
| 2021-12-29 | 45.35 |
| 2021-12-28 | 47.05 |
| 2021-12-24 | 46.08 |
| 2021-12-23 | 46.33 |
| 2021-12-22 | 42.19 |
| 2021-12-21 | 42.44 |
| 2021-12-20 | 40.73 |
| 2021-12-17 | 45.11 |
| 2021-12-16 | 45.11 |
| 2021-12-15 | 44.14 |
| 2021-12-14 | 45.84 |
| 2021-12-13 | 50.70 |
| 2021-12-10 | 45.84 |
| 2021-12-09 | 50.21 |
| 2021-12-08 | 47.78 |
| 2021-12-07 | 47.78 |
| 2021-12-06 | 43.89 |
| 2021-12-03 | 44.14 |
| 2021-12-02 | 41.71 |
| 2021-12-01 | 38.30 |
| 2021-11-30 | 38.55 |
| 2021-11-29 | 40.25 |
| 2021-11-26 | 44.62 |
| 2021-11-25 | 47.05 |
| 2021-11-24 | 48.51 |
| 2021-11-23 | 46.33 |
| 2021-11-22 | 44.87 |
| 2021-11-19 | 47.30 |
| 2021-11-18 | 47.30 |
| 2021-11-17 | 47.54 |
| 2021-11-16 | 47.30 |
| 2021-11-15 | 48.76 |
| 2021-11-12 | 52.16 |
| 2021-11-11 | 54.35 |
| 2021-11-10 | 47.54 |
| 2021-11-09 | 48.03 |
| 2021-11-08 | 47.54 |
| 2021-11-05 | 46.81 |
| 2021-11-04 | 50.94 |
| 2021-11-03 | 50.46 |
| 2021-11-02 | 52.16 |
| 2021-11-01 | 55.32 |
| 2021-10-29 | 59.45 |
| 2021-10-28 | 60.67 |
| 2021-10-27 | 61.64 |
| 2021-10-26 | 64.56 |
| 2021-10-25 | 65.28 |
| 2021-10-22 | 73.31 |
| 2021-10-21 | 72.58 |
| 2021-10-20 | 72.82 |
| 2021-10-19 | 73.31 |
| 2021-10-18 | 72.82 |
| 2021-10-15 | 72.33 |
| 2021-10-12 | 79.38 |
| 2021-10-11 | 79.87 |
| 2021-10-08 | 80.60 |
| 2021-10-07 | 85.22 |
| 2021-10-06 | 79.63 |
| 2021-10-05 | 82.30 |
| 2021-10-04 | 85.70 |
| 2021-09-30 | 82.54 |
| 2021-09-29 | 81.57 |
| 2021-09-28 | 85.94 |
| 2021-09-27 | 86.67 |
| 2021-09-24 | 92.75 |
| 2021-09-23 | 106.36 |
| 2021-09-21 | 104.90 |
| 2021-09-20 | 101.26 |
| 2021-09-17 | 106.36 |
| 2021-09-16 | 106.85 |
| 2021-09-15 | 109.52 |
| 2021-09-14 | 116.33 |
| 2021-09-13 | 117.79 |
| 2021-09-10 | 112.92 |
| 2021-09-09 | 103.69 |
| 2021-09-08 | 100.53 |
| 2021-09-07 | 100.29 |
| 2021-09-06 | 101.00 |
| 2021-09-03 | 92.50 |
| 2021-09-02 | 87.07 |
| 2021-09-01 | 86.12 |
| 2021-08-31 | 80.22 |
| 2021-08-30 | 73.60 |
| 2021-08-27 | 77.15 |
| 2021-08-26 | 77.38 |
| 2021-08-25 | 79.27 |
| 2021-08-24 | 79.51 |
| 2021-08-23 | 80.45 |
| 2021-08-20 | 78.80 |
| 2021-08-19 | 82.11 |
| 2021-08-18 | 84.47 |
| 2021-08-17 | 82.81 |
| 2021-08-16 | 80.45 |
| 2021-08-13 | 75.02 |
| 2021-08-12 | 75.49 |
| 2021-08-11 | 76.44 |
| 2021-08-10 | 78.09 |
| 2021-08-09 | 74.55 |
| 2021-08-06 | 69.11 |
| 2021-08-05 | 71.95 |
| 2021-08-04 | 72.66 |
| 2021-08-03 | 70.30 |
| 2021-08-02 | 65.10 |
| 2021-07-30 | 51.40 |
| 2021-07-29 | 54.00 |
| 2021-07-28 | 53.05 |
| 2021-07-27 | 53.29 |
| 2021-07-26 | 59.43 |
| 2021-07-23 | 63.68 |
| 2021-07-22 | 64.63 |
| 2021-07-21 | 62.97 |
| 2021-07-20 | 65.34 |
| 2021-07-19 | 66.75 |
| 2021-07-16 | 69.59 |
| 2021-07-15 | 68.64 |
| 2021-07-14 | 63.92 |
| 2021-07-13 | 67.23 |
| 2021-07-12 | 67.46 |
| 2021-07-09 | 66.28 |
| 2021-07-08 | 67.23 |
| 2021-07-07 | 69.82 |
| 2021-07-06 | 66.75 |
| 2021-07-05 | 68.17 |
| 2021-07-02 | 71.24 |
| 2021-06-30 | 74.31 |
| 2021-06-29 | 77.15 |
| 2021-06-28 | 80.45 |
| 2021-06-25 | 80.45 |
| 2021-06-24 | 79.51 |
| 2021-06-23 | 78.09 |
| 2021-06-22 | 75.73 |
| 2021-06-21 | 76.20 |
| 2021-06-18 | 77.85 |
| 2021-06-17 | 78.56 |
| 2021-06-16 | 82.34 |
| 2021-06-15 | 83.29 |
| 2021-06-11 | 85.65 |
| 2021-06-10 | 86.36 |
| 2021-06-09 | 88.48 |
| 2021-06-08 | 90.61 |
| 2021-06-07 | 92.50 |
| 2021-06-04 | 89.90 |
| 2021-06-03 | 92.73 |
| 2021-06-02 | 95.10 |
| 2021-06-01 | 94.39 |
| 2021-05-31 | 94.39 |
| 2021-05-28 | 94.39 |
| 2021-05-27 | 93.68 |
| 2021-05-26 | 87.54 |
| 2021-05-25 | 85.65 |
| 2021-05-24 | 88.96 |
| 2021-05-21 | 91.08 |
| 2021-05-20 | 91.55 |
| 2021-05-18 | 95.80 |
| 2021-05-17 | 91.95 |
| 2021-05-14 | 92.17 |
| 2021-05-13 | 90.81 |
| 2021-05-12 | 96.71 |
| 2021-05-11 | 97.39 |
| 2021-05-10 | 98.53 |
| 2021-05-07 | 94.44 |
| 2021-05-06 | 92.40 |
| 2021-05-05 | 92.63 |
| 2021-05-04 | 91.27 |
| 2021-05-03 | 91.04 |
| 2021-04-30 | 92.17 |
| 2021-04-29 | 92.17 |
| 2021-04-28 | 92.40 |
| 2021-04-27 | 92.17 |
| 2021-04-26 | 93.99 |
| 2021-04-23 | 96.71 |
| 2021-04-22 | 97.39 |
| 2021-04-21 | 99.21 |
| 2021-04-20 | 100.12 |
| 2021-04-19 | 100.57 |
| 2021-04-16 | 101.02 |
| 2021-04-15 | 97.39 |
| 2021-04-14 | 97.85 |
| 2021-04-13 | 98.53 |
| 2021-04-12 | 98.53 |
| 2021-04-09 | 101.02 |
| 2021-04-08 | 99.89 |
| 2021-04-07 | 97.17 |
| 2021-04-01 | 95.80 |
| 2021-03-31 | 98.07 |
| 2021-03-30 | 100.57 |
| 2021-03-29 | 98.98 |
| 2021-03-26 | 93.76 |
| 2021-03-25 | 95.35 |
| 2021-03-24 | 93.54 |
| 2021-03-23 | 97.39 |
| 2021-03-22 | 100.12 |
| 2021-03-19 | 98.53 |
| 2021-03-18 | 100.12 |
| 2021-03-17 | 101.25 |
| 2021-03-16 | 98.53 |
| 2021-03-15 | 102.38 |
| 2021-03-12 | 107.83 |
| 2021-03-11 | 109.64 |
| 2021-03-10 | 103.29 |
| 2021-03-09 | 102.61 |
| 2021-03-08 | 105.33 |
| 2021-03-05 | 105.56 |
| 2021-03-04 | 108.74 |
| 2021-03-03 | 113.73 |
| 2021-03-02 | 111.91 |
| 2021-03-01 | 109.87 |
| 2021-02-26 | 109.64 |
| 2021-02-25 | 117.81 |
| 2021-02-24 | 112.82 |
| 2021-02-23 | 113.28 |
| 2021-02-22 | 116.45 |
| 2021-02-19 | 114.86 |
| 2021-02-18 | 100.34 |
| 2021-02-17 | 105.79 |
| 2021-02-16 | 100.80 |
| 2021-02-11 | 98.30 |
| 2021-02-10 | 96.26 |
| 2021-02-09 | 97.17 |
| 2021-02-08 | 97.62 |
| 2021-02-05 | 98.07 |
| 2021-02-04 | 98.75 |
| 2021-02-03 | 98.98 |
| 2021-02-02 | 98.98 |
| 2021-02-01 | 96.71 |
| 2021-01-29 | 94.44 |
| 2021-01-28 | 97.39 |
| 2021-01-27 | 101.70 |
| 2021-01-26 | 98.07 |
| 2021-01-25 | 101.48 |
| 2021-01-22 | 101.48 |
| 2021-01-21 | 106.01 |
| 2021-01-20 | 106.47 |
| 2021-01-19 | 107.60 |
| 2021-01-18 | 106.01 |
| 2021-01-15 | 108.74 |
| 2021-01-14 | 108.74 |
| 2021-01-13 | 110.78 |
| 2021-01-12 | 116.00 |
| 2021-01-11 | 113.05 |
| 2021-01-08 | 113.05 |
| 2021-01-07 | 108.74 |
| 2021-01-06 | 107.83 |
| 2021-01-05 | 98.07 |
| 2021-01-04 | 94.22 |
| 2020-12-31 | 96.49 |
| 2020-12-30 | 94.22 |
| 2020-12-29 | 92.40 |
| 2020-12-28 | 92.40 |
| 2020-12-24 | 96.03 |
| 2020-12-23 | 95.12 |
| 2020-12-22 | 96.71 |
| 2020-12-21 | 100.12 |
| 2020-12-18 | 103.07 |
| 2020-12-17 | 103.52 |
| 2020-12-16 | 101.70 |
| 2020-12-15 | 99.44 |
| 2020-12-14 | 101.70 |
| 2020-12-11 | 108.06 |
| 2020-12-10 | 109.42 |
| 2020-12-09 | 111.01 |
| 2020-12-08 | 108.74 |
| 2020-12-07 | 111.46 |
| 2020-12-04 | 118.95 |
| 2020-12-03 | 121.90 |
| 2020-12-02 | 125.30 |
| 2020-12-01 | 121.67 |
| 2020-11-30 | 118.72 |
| 2020-11-27 | 128.70 |
| 2020-11-26 | 129.61 |
| 2020-11-25 | 125.98 |
| 2020-11-24 | 132.79 |
| 2020-11-23 | 138.69 |
| 2020-11-20 | 137.78 |
| 2020-11-19 | 138.23 |
| 2020-11-18 | 144.59 |
| 2020-11-17 | 149.58 |
| 2020-11-16 | 145.49 |
| 2020-11-13 | 138.23 |
| 2020-11-12 | 148.67 |
| 2020-11-11 | 154.57 |
| 2020-11-10 | 137.78 |
| 2020-11-09 | 137.33 |
| 2020-11-06 | 139.14 |
| 2020-11-05 | 138.23 |
| 2020-11-04 | 135.96 |
| 2020-11-03 | 130.52 |
| 2020-11-02 | 131.88 |
| 2020-10-30 | 129.61 |
| 2020-10-29 | 130.52 |
| 2020-10-28 | 131.43 |
| 2020-10-27 | 130.97 |
| 2020-10-23 | 127.34 |
| 2020-10-22 | 133.70 |
| 2020-10-21 | 139.14 |
| 2020-10-20 | 135.96 |
| 2020-10-19 | 132.33 |
| 2020-10-16 | 132.33 |
| 2020-10-15 | 130.97 |
| 2020-10-14 | 134.15 |
| 2020-10-12 | 138.69 |
| 2020-10-09 | 143.68 |
| 2020-10-08 | 145.95 |
| 2020-10-07 | 143.68 |
| 2020-10-06 | 144.59 |
| 2020-10-05 | 139.14 |
| 2020-09-30 | 140.05 |
| 2020-09-29 | 135.51 |
| 2020-09-28 | 136.42 |
| 2020-09-25 | 135.96 |
| 2020-09-24 | 146.85 |
| 2020-09-23 | 151.85 |
| 2020-09-22 | 151.39 |
| 2020-09-21 | 154.57 |
| 2020-09-18 | 163.64 |
| 2020-09-17 | 161.38 |
| 2020-09-16 | 164.10 |
| 2020-09-15 | 164.10 |
| 2020-09-14 | 168.18 |
| 2020-09-11 | 159.11 |
| 2020-09-10 | 163.64 |
| 2020-09-09 | 157.86 |
| 2020-09-08 | 175.14 |
| 2020-09-07 | 162.73 |
| 2020-09-04 | 168.05 |
| 2020-09-03 | 168.94 |
| 2020-09-02 | 156.97 |
| 2020-09-01 | 153.87 |
| 2020-08-31 | 150.33 |
| 2020-08-28 | 157.86 |
| 2020-08-27 | 161.85 |
| 2020-08-26 | 160.07 |
| 2020-08-25 | 153.43 |
| 2020-08-24 | 156.53 |
| 2020-08-21 | 138.36 |
| 2020-08-20 | 137.92 |
| 2020-08-19 | 140.58 |
| 2020-08-18 | 143.68 |
| 2020-08-17 | 139.25 |
| 2020-08-14 | 134.82 |
| 2020-08-13 | 135.26 |
| 2020-08-12 | 137.04 |
| 2020-08-11 | 139.25 |
| 2020-08-10 | 139.69 |
| 2020-08-07 | 142.35 |
| 2020-08-06 | 142.35 |
| 2020-08-05 | 139.25 |
| 2020-08-04 | 135.26 |
| 2020-08-03 | 137.04 |
| 2020-07-31 | 134.82 |
| 2020-07-30 | 129.50 |
| 2020-07-29 | 124.19 |
| 2020-07-28 | 122.41 |
| 2020-07-27 | 124.63 |
| 2020-07-24 | 123.74 |
| 2020-07-23 | 126.40 |
| 2020-07-22 | 125.96 |
| 2020-07-21 | 130.83 |
| 2020-07-20 | 133.93 |
| 2020-07-17 | 119.09 |
| 2020-07-16 | 112.22 |
| 2020-07-15 | 117.76 |
| 2020-07-14 | 118.87 |
| 2020-07-13 | 122.41 |
| 2020-07-10 | 117.32 |
| 2020-07-09 | 118.87 |
| 2020-07-08 | 123.30 |
| 2020-07-07 | 123.74 |
| 2020-07-06 | 125.07 |
| 2020-07-03 | 115.55 |
| 2020-07-02 | 109.12 |
| 2020-06-30 | 102.81 |
| 2020-06-29 | 101.31 |
| 2020-06-26 | 102.81 |
| 2020-06-24 | 108.15 |
| 2020-06-23 | 106.87 |
| 2020-06-22 | 106.87 |
| 2020-06-19 | 109.22 |
| 2020-06-18 | 109.65 |
| 2020-06-17 | 106.87 |
| 2020-06-16 | 106.44 |
| 2020-06-15 | 103.66 |
| 2020-06-12 | 110.08 |
| 2020-06-11 | 107.08 |
| 2020-06-10 | 113.71 |
| 2020-06-09 | 103.45 |
| 2020-06-08 | 101.95 |
| 2020-06-05 | 106.23 |
| 2020-06-04 | 106.87 |
| 2020-06-03 | 109.43 |
| 2020-06-02 | 108.37 |
| 2020-06-01 | 114.56 |
| 2020-05-29 | 107.94 |
| 2020-05-28 | 105.16 |
| 2020-05-27 | 106.87 |
| 2020-05-26 | 109.01 |
| 2020-05-25 | 106.44 |
| 2020-05-22 | 105.59 |
| 2020-05-21 | 112.85 |
| 2020-05-20 | 117.13 |
| 2020-05-19 | 117.98 |
| 2020-05-18 | 119.26 |
| 2020-05-15 | 118.84 |
| 2020-05-14 | 117.98 |
| 2020-05-13 | 125.68 |
| 2020-05-12 | 121.83 |
| 2020-05-11 | 123.11 |
| 2020-05-08 | 124.39 |
| 2020-05-07 | 119.69 |
| 2020-05-06 | 114.14 |
| 2020-05-05 | 121.40 |
| 2020-05-04 | 120.12 |
| 2020-04-29 | 124.39 |
| 2020-04-28 | 122.26 |
| 2020-04-27 | 117.98 |
| 2020-04-24 | 116.27 |
| 2020-04-23 | 119.26 |
| 2020-04-22 | 115.85 |
| 2020-04-21 | 110.50 |
| 2020-04-20 | 110.72 |
| 2020-04-17 | 107.51 |
| 2020-04-16 | 106.23 |
| 2020-04-15 | 105.16 |
| 2020-04-14 | 107.51 |
| 2020-04-09 | 102.38 |
| 2020-04-08 | 102.81 |
| 2020-04-07 | 105.16 |
| 2020-04-06 | 97.68 |
| 2020-04-03 | 94.26 |
| 2020-04-02 | 94.26 |
| 2020-04-01 | 92.34 |
| 2020-03-31 | 97.68 |
| 2020-03-30 | 90.63 |
| 2020-03-27 | 87.85 |
| 2020-03-26 | 84.43 |
| 2020-03-25 | 89.13 |
| 2020-03-24 | 82.08 |
| 2020-03-23 | 71.39 |
| 2020-03-20 | 74.81 |
| 2020-03-19 | 61.35 |
| 2020-03-18 | 70.97 |
| 2020-03-17 | 79.51 |
| 2020-03-16 | 88.49 |
| 2020-03-13 | 97.04 |
| 2020-03-12 | 99.18 |
| 2020-03-11 | 102.38 |
| 2020-03-10 | 103.88 |
| 2020-03-09 | 104.09 |
| 2020-03-06 | 110.72 |
| 2020-03-05 | 113.28 |
| 2020-03-04 | 114.14 |
| 2020-03-03 | 115.42 |
| 2020-03-02 | 117.98 |
| 2020-02-28 | 109.65 |
| 2020-02-27 | 112.85 |
| 2020-02-26 | 104.95 |
| 2020-02-25 | 103.24 |
| 2020-02-24 | 103.66 |
| 2020-02-21 | 105.80 |
| 2020-02-20 | 105.59 |
| 2020-02-19 | 109.43 |
| 2020-02-18 | 107.51 |
| 2020-02-17 | 107.72 |
| 2020-02-14 | 107.72 |
| 2020-02-13 | 107.51 |
| 2020-02-12 | 107.72 |
| 2020-02-11 | 106.87 |
| 2020-02-10 | 102.81 |
| 2020-02-07 | 97.89 |
| 2020-02-06 | 96.83 |
| 2020-02-05 | 96.61 |
| 2020-02-04 | 94.69 |
| 2020-02-03 | 88.06 |
| 2020-01-31 | 87.85 |
| 2020-01-30 | 94.47 |
| 2020-01-29 | 103.88 |
| 2020-01-24 | 107.72 |
| 2020-01-23 | 106.44 |
| 2020-01-22 | 110.93 |
| 2020-01-21 | 110.08 |
| 2020-01-20 | 117.98 |
| 2020-01-17 | 117.55 |
| 2020-01-16 | 115.85 |
| 2020-01-15 | 117.55 |
| 2020-01-14 | 116.27 |
| 2020-01-13 | 115.42 |
| 2020-01-10 | 117.55 |
| 2020-01-09 | 114.56 |
| 2020-01-08 | 112.00 |
| 2020-01-07 | 115.42 |
| 2020-01-06 | 113.71 |
| 2020-01-03 | 117.98 |
| 2020-01-02 | 119.26 |
| 2019-12-31 | 112.00 |
| 2019-12-30 | 112.43 |
| 2019-12-27 | 106.87 |
| 2019-12-24 | 103.45 |
| 2019-12-23 | 105.80 |
| 2019-12-20 | 104.09 |
| 2019-12-19 | 104.09 |
| 2019-12-18 | 108.37 |
| 2019-12-17 | 105.37 |
| 2019-12-16 | 107.30 |
| 2019-12-13 | 103.02 |
| 2019-12-12 | 98.11 |
| 2019-12-11 | 97.47 |
| 2019-12-10 | 94.05 |
| 2019-12-09 | 93.19 |
| 2019-12-06 | 98.11 |
| 2019-12-05 | 96.83 |
| 2019-12-04 | 94.26 |
| 2019-12-03 | 96.40 |
| 2019-12-02 | 100.03 |
| 2019-11-29 | 100.24 |
| 2019-11-28 | 103.02 |
| 2019-11-27 | 101.95 |
| 2019-11-26 | 99.39 |
| 2019-11-25 | 101.53 |
| 2019-11-22 | 96.61 |
| 2019-11-21 | 96.61 |
| 2019-11-20 | 95.54 |
| 2019-11-19 | 92.34 |
| 2019-11-18 | 89.13 |
| 2019-11-15 | 86.57 |
| 2019-11-14 | 87.42 |
| 2019-11-13 | 86.35 |
| 2019-11-12 | 88.06 |
| 2019-11-11 | 86.35 |
| 2019-11-08 | 92.34 |
| 2019-11-07 | 90.63 |
| 2019-11-06 | 89.13 |
| 2019-11-05 | 90.20 |
| 2019-11-04 | 88.49 |
| 2019-11-01 | 86.14 |
| 2019-10-31 | 83.79 |
| 2019-10-30 | 82.08 |
| 2019-10-29 | 81.44 |
| 2019-10-28 | 80.37 |
| 2019-10-25 | 79.09 |
| 2019-10-24 | 76.52 |
| 2019-10-23 | 76.52 |
| 2019-10-22 | 76.74 |
| 2019-10-21 | 76.74 |
| 2019-10-18 | 76.95 |
| 2019-10-17 | 77.59 |
| 2019-10-16 | 75.88 |
| 2019-10-15 | 76.10 |
| 2019-10-14 | 77.59 |
| 2019-10-11 | 76.95 |
| 2019-10-10 | 69.26 |
| 2019-10-09 | 70.33 |
| 2019-10-08 | 71.61 |
| 2019-10-04 | 67.76 |
| 2019-10-03 | 67.55 |
| 2019-10-02 | 68.62 |
| 2019-09-30 | 67.97 |
| 2019-09-27 | 68.62 |
| 2019-09-26 | 70.54 |
| 2019-09-25 | 69.90 |
| 2019-09-24 | 68.83 |
| 2019-09-23 | 70.33 |
| 2019-09-20 | 69.68 |
| 2019-09-19 | 71.39 |
| 2019-09-18 | 74.17 |
| 2019-09-17 | 75.88 |
| 2019-09-16 | 75.88 |
| 2019-09-13 | 75.67 |
| 2019-09-12 | 74.17 |
| 2019-09-11 | 70.97 |
| 2019-09-10 | 67.55 |
| 2019-09-09 | 64.56 |
| 2019-09-06 | 63.06 |
| 2019-09-05 | 60.07 |
| 2019-09-04 | 52.80 |
| 2019-09-03 | 51.52 |
| 2019-09-02 | 48.53 |
| 2019-08-30 | 48.53 |
| 2019-08-29 | 48.53 |
| 2019-08-28 | 48.10 |
| 2019-08-27 | 48.31 |
| 2019-08-26 | 47.48 |
| 2019-08-23 | 47.28 |
| 2019-08-22 | 46.66 |
| 2019-08-21 | 47.69 |
| 2019-08-20 | 46.04 |
| 2019-08-19 | 44.19 |
| 2019-08-16 | 41.10 |
| 2019-08-15 | 40.68 |
| 2019-08-14 | 38.83 |
| 2019-08-13 | 40.68 |
| 2019-08-12 | 43.98 |
| 2019-08-09 | 41.71 |
| 2019-08-08 | 42.13 |
| 2019-08-07 | 39.45 |
| 2019-08-06 | 40.68 |
| 2019-08-05 | 40.27 |
| 2019-08-02 | 44.60 |
| 2019-08-01 | 47.28 |
| 2019-07-31 | 49.34 |
| 2019-07-30 | 49.54 |
| 2019-07-29 | 49.75 |
| 2019-07-26 | 52.84 |
| 2019-07-25 | 54.90 |
| 2019-07-24 | 53.87 |
| 2019-07-23 | 55.10 |
| 2019-07-22 | 57.37 |
| 2019-07-19 | 58.81 |
| 2019-07-18 | 58.40 |
| 2019-07-17 | 56.54 |
| 2019-07-16 | 56.13 |
| 2019-07-15 | 56.34 |
| 2019-07-12 | 56.75 |
| 2019-07-11 | 59.22 |
| 2019-07-10 | 58.81 |
| 2019-07-09 | 58.19 |
| 2019-07-08 | 55.52 |
| 2019-07-05 | 58.60 |
| 2019-07-04 | 60.46 |
| 2019-07-03 | 61.28 |
| 2019-07-02 | 60.25 |
| 2019-06-28 | 55.93 |
| 2019-06-27 | 54.90 |
| 2019-06-26 | 53.46 |
| 2019-06-25 | 53.46 |
| 2019-06-24 | 49.95 |
| 2019-06-21 | 49.54 |
| 2019-06-20 | 50.98 |
| 2019-06-19 | 50.16 |
| 2019-06-18 | 45.42 |
| 2019-06-17 | 47.28 |
| 2019-06-14 | 48.51 |
| 2019-06-13 | 50.98 |
| 2019-06-12 | 51.60 |
| 2019-06-11 | 53.46 |
| 2019-06-10 | 48.31 |
| 2019-06-06 | 41.92 |
| 2019-06-05 | 42.13 |
| 2019-06-04 | 41.51 |
| 2019-06-03 | 43.77 |
| 2019-05-31 | 40.07 |
| 2019-05-30 | 40.07 |
| 2019-05-29 | 41.10 |
| 2019-05-28 | 40.27 |
| 2019-05-27 | 37.39 |
| 2019-05-24 | 41.30 |
| 2019-05-23 | 39.86 |
| 2019-05-22 | 41.71 |
| 2019-05-21 | 41.71 |
| 2019-05-20 | 39.45 |
| 2019-05-17 | 41.30 |
| 2019-05-16 | 44.60 |
| 2019-05-15 | 44.19 |
| 2019-05-14 | 42.27 |
| 2019-05-10 | 44.05 |
| 2019-05-09 | 44.25 |
| 2019-05-08 | 50.20 |
| 2019-05-07 | 54.75 |
| 2019-05-06 | 53.56 |
| 2019-05-03 | 56.93 |
| 2019-05-02 | 55.15 |
| 2019-04-30 | 55.55 |
| 2019-04-29 | 56.14 |
| 2019-04-26 | 58.32 |
| 2019-04-25 | 55.55 |
| 2019-04-24 | 59.51 |
| 2019-04-23 | 60.50 |
| 2019-04-18 | 67.63 |
| 2019-04-17 | 69.02 |
| 2019-04-16 | 72.19 |
| 2019-04-15 | 68.62 |
| 2019-04-12 | 66.64 |
| 2019-04-11 | 69.22 |
| 2019-04-10 | 71.60 |
| 2019-04-09 | 70.01 |
| 2019-04-08 | 70.41 |
| 2019-04-04 | 65.65 |
| 2019-04-03 | 70.41 |
| 2019-04-02 | 68.82 |
| 2019-04-01 | 67.44 |
| 2019-03-29 | 60.50 |
| 2019-03-28 | 60.30 |
| 2019-03-27 | 58.12 |
| 2019-03-26 | 56.54 |
| 2019-03-25 | 58.52 |
| 2019-03-22 | 60.70 |
| 2019-03-21 | 55.15 |
| 2019-03-20 | 54.56 |
| 2019-03-19 | 50.00 |
| 2019-03-18 | 49.40 |
| 2019-03-15 | 55.94 |
| 2019-03-14 | 56.74 |
| 2019-03-13 | 58.12 |
| 2019-03-12 | 56.34 |
| 2019-03-11 | 57.92 |
| 2019-03-08 | 66.25 |
| 2019-03-07 | 72.79 |
| 2019-03-06 | 71.00 |
| 2019-03-05 | 70.01 |
| 2019-03-04 | 72.39 |
| 2019-03-01 | 70.61 |
| 2019-02-28 | 65.65 |
| 2019-02-27 | 65.06 |
| 2019-02-26 | 70.41 |
| 2019-02-25 | 69.22 |
| 2019-02-22 | 69.42 |
| 2019-02-21 | 70.41 |
| 2019-02-20 | 68.43 |
| 2019-02-19 | 67.83 |
| 2019-02-18 | 66.64 |
| 2019-02-15 | 62.09 |
| 2019-02-14 | 65.06 |
| 2019-02-13 | 67.83 |
| 2019-02-12 | 57.73 |
| 2019-02-11 | 60.10 |
| 2019-02-08 | 56.93 |
| 2019-02-04 | 59.31 |
| 2019-02-01 | 58.91 |
| 2019-01-31 | 57.13 |
| 2019-01-30 | 54.56 |
| 2019-01-29 | 52.97 |
| 2019-01-28 | 50.59 |
| 2019-01-25 | 50.00 |
| 2019-01-24 | 44.25 |
| 2019-01-23 | 44.65 |
| 2019-01-22 | 42.47 |
| 2019-01-21 | 45.24 |
| 2019-01-18 | 44.25 |
| 2019-01-17 | 44.05 |
| 2019-01-16 | 43.06 |
| 2019-01-15 | 43.66 |
| 2019-01-14 | 38.51 |
| 2019-01-11 | 39.89 |
| 2019-01-10 | 39.30 |
| 2019-01-09 | 38.51 |
| 2019-01-08 | 36.72 |
| 2019-01-07 | 35.93 |
| 2019-01-04 | 33.95 |
| 2019-01-03 | 34.34 |
| 2019-01-02 | 37.91 |
| 2018-12-31 | 39.69 |
| 2018-12-28 | 40.69 |
| 2018-12-27 | 38.70 |
| 2018-12-24 | 38.70 |
| 2018-12-21 | 37.91 |
| 2018-12-20 | 37.32 |
| 2018-12-19 | 40.09 |
| 2018-12-18 | 41.08 |
| 2018-12-17 | 42.86 |
| 2018-12-14 | 45.64 |
| 2018-12-13 | 47.82 |
| 2018-12-12 | 39.69 |
| 2018-12-11 | 40.49 |
| 2018-12-10 | 42.07 |
| 2018-12-07 | 42.67 |
| 2018-12-06 | 41.28 |
| 2018-12-05 | 44.45 |
| 2018-12-04 | 48.02 |
| 2018-12-03 | 56.54 |
| 2018-11-30 | 51.39 |
| 2018-11-29 | 50.59 |
| 2018-11-28 | 49.60 |
| 2018-11-27 | 43.26 |
| 2018-11-26 | 42.27 |
| 2018-11-23 | 40.49 |
| 2018-11-22 | 42.67 |
| 2018-11-21 | 43.46 |
| 2018-11-20 | 40.69 |
| 2018-11-19 | 41.08 |
| 2018-11-16 | 41.68 |
| 2018-11-15 | 47.03 |
| 2018-11-14 | 45.24 |
| 2018-11-13 | 46.23 |
| 2018-11-12 | 43.46 |
| 2018-11-09 | 42.67 |
| 2018-11-08 | 49.80 |
| 2018-11-07 | 52.57 |
| 2018-11-06 | 52.18 |
| 2018-11-05 | 48.41 |
| 2018-11-02 | 55.94 |
| 2018-11-01 | 47.42 |
| 2018-10-31 | 36.92 |
| 2018-10-30 | 30.98 |
| 2018-10-29 | 39.30 |
| 2018-10-26 | 39.10 |
| 2018-10-25 | 41.87 |
| 2018-10-24 | 46.43 |
| 2018-10-23 | 58.32 |
| 2018-10-22 | 69.02 |
| 2018-10-19 | 61.69 |
| 2018-10-18 | 59.91 |
| 2018-10-16 | 62.48 |
| 2018-10-15 | 64.46 |
| 2018-10-12 | 64.86 |
| 2018-10-11 | 57.13 |
| 2018-10-10 | 65.06 |
| 2018-10-09 | 68.03 |
| 2018-10-08 | 64.66 |
| 2018-10-05 | 71.79 |
| 2018-10-04 | 68.62 |
| 2018-10-03 | 76.15 |
| 2018-10-02 | 71.79 |
| 2018-09-28 | 80.51 |
| 2018-09-27 | 82.30 |
| 2018-09-26 | 78.93 |
| 2018-09-24 | 78.33 |
| 2018-09-21 | 84.28 |
| 2018-09-20 | 85.07 |
| 2018-09-19 | 81.11 |
| 2018-09-18 | 83.09 |
| 2018-09-17 | 70.61 |
| 2018-09-14 | 72.79 |
| 2018-09-13 | 69.02 |
| 2018-09-12 | 62.09 |
| 2018-09-11 | 67.24 |
| 2018-09-10 | 70.21 |
| 2018-09-07 | 81.90 |
| 2018-09-06 | 78.33 |
| 2018-09-05 | 74.57 |
| 2018-09-04 | 82.89 |
| 2018-09-03 | 80.12 |
| 2018-08-31 | 81.50 |
| 2018-08-30 | 84.67 |
| 2018-08-29 | 84.97 |
| 2018-08-28 | 82.47 |
| 2018-08-27 | 84.78 |
| 2018-08-24 | 79.00 |
| 2018-08-23 | 78.81 |
| 2018-08-22 | 77.85 |
| 2018-08-21 | 77.08 |
| 2018-08-20 | 72.08 |
| 2018-08-17 | 64.76 |
| 2018-08-16 | 72.46 |
| 2018-08-15 | 70.54 |
| 2018-08-14 | 78.62 |
| 2018-08-13 | 79.58 |
| 2018-08-10 | 75.16 |
| 2018-08-09 | 78.23 |
| 2018-08-08 | 77.85 |
| 2018-08-07 | 70.54 |
| 2018-08-06 | 65.92 |
| 2018-08-03 | 62.64 |
| 2018-08-02 | 66.69 |
| 2018-08-01 | 69.77 |
| 2018-07-31 | 72.08 |
| 2018-07-30 | 79.39 |
| 2018-07-27 | 77.08 |
| 2018-07-26 | 71.11 |
| 2018-07-25 | 68.42 |
| 2018-07-24 | 70.34 |
| 2018-07-23 | 59.56 |
| 2018-07-20 | 49.75 |
| 2018-07-19 | 49.56 |
| 2018-07-18 | 49.56 |
| 2018-07-17 | 52.06 |
| 2018-07-16 | 49.75 |
| 2018-07-13 | 57.45 |
| 2018-07-12 | 54.37 |
| 2018-07-11 | 48.21 |
| 2018-07-10 | 55.71 |
| 2018-07-09 | 48.79 |
| 2018-07-06 | 41.47 |
| 2018-07-05 | 34.93 |
| 2018-07-04 | 35.70 |
| 2018-07-03 | 44.94 |
| 2018-06-29 | 53.02 |
| 2018-06-28 | 40.70 |
| 2018-06-27 | 44.55 |
| 2018-06-26 | 47.82 |
| 2018-06-25 | 62.07 |
| 2018-06-22 | 70.73 |
| 2018-06-21 | 66.11 |
| 2018-06-20 | 62.84 |
| 2018-06-19 | 64.57 |
| 2018-06-15 | 68.80 |
| 2018-06-14 | 69.00 |
| 2018-06-13 | 65.34 |
| 2018-06-12 | 73.23 |
| 2018-06-11 | 98.64 |
| 2018-06-08 | 88.24 |
| 2018-06-07 | 89.01 |
| 2018-06-06 | 88.44 |
| 2018-06-05 | 89.98 |
| 2018-06-04 | 95.17 |
| 2018-06-01 | 75.54 |
| 2018-05-31 | 77.85 |
| 2018-05-30 | 81.31 |
| 2018-05-29 | 75.93 |
| 2018-05-28 | 81.31 |
| 2018-05-25 | 76.50 |
| 2018-05-24 | 74.39 |
| 2018-05-23 | 76.12 |
| 2018-05-21 | 69.00 |
| 2018-05-18 | 66.30 |
| 2018-05-17 | 63.80 |
| 2018-05-16 | 63.61 |
| 2018-05-15 | 59.37 |
| 2018-05-14 | 59.66 |
| 2018-05-11 | 58.72 |
| 2018-05-10 | 56.07 |
| 2018-05-09 | 56.45 |
| 2018-05-08 | 52.67 |
| 2018-05-07 | 48.89 |
| 2018-05-04 | 50.40 |
| 2018-05-03 | 50.21 |
| 2018-05-02 | 53.61 |
| 2018-04-30 | 57.20 |
| 2018-04-27 | 54.94 |
| 2018-04-26 | 52.10 |
| 2018-04-25 | 50.97 |
| 2018-04-24 | 48.13 |
| 2018-04-23 | 37.18 |
| 2018-04-20 | 34.72 |
| 2018-04-19 | 38.69 |
| 2018-04-18 | 33.59 |
| 2018-04-17 | 32.64 |
| 2018-04-16 | 31.51 |
| 2018-04-13 | 34.72 |
| 2018-04-12 | 32.83 |
| 2018-04-11 | 35.29 |
| 2018-04-10 | 41.71 |
| 2018-04-09 | 38.50 |
| 2018-04-06 | 38.88 |
| 2018-04-04 | 31.32 |
| 2018-04-03 | 31.32 |
| 2018-03-29 | 28.11 |
| 2018-03-28 | 26.41 |
| 2018-03-27 | 28.30 |
| 2018-03-26 | 26.59 |
| 2018-03-23 | 22.63 |
| 2018-03-22 | 28.11 |
| 2018-03-21 | 26.22 |
| 2018-03-20 | 31.51 |
| 2018-03-19 | 29.62 |
| 2018-03-16 | 29.43 |
| 2018-03-15 | 26.41 |
| 2018-03-14 | 23.00 |
| 2018-03-13 | 17.71 |
| 2018-03-12 | 16.96 |
| 2018-03-09 | 11.48 |
| 2018-03-08 | 7.32 |
| 2018-03-07 | 6.94 |
| 2018-03-06 | 7.13 |
| 2018-03-05 | 4.49 |
| 2018-03-02 | 10.91 |
| 2018-03-01 | 12.99 |
| 2018-02-28 | 14.31 |
| 2018-02-27 | 16.20 |
| 2018-02-26 | 16.39 |
| 2018-02-23 | 15.07 |
| 2018-02-22 | 13.37 |
| 2018-02-21 | 14.12 |
| 2018-02-20 | 8.83 |
| 2018-02-15 | 6.94 |
| 2018-02-14 | 4.68 |
| 2018-02-13 | 3.92 |
| 2018-02-12 | 5.43 |
| 2018-02-09 | 0.90 |
| 2018-02-08 | 5.81 |
| 2018-02-07 | 7.13 |
| 2018-02-06 | 9.02 |
| 2018-02-05 | 12.99 |
| 2018-02-02 | 14.88 |
| 2018-02-01 | 11.29 |
| 2018-01-31 | 11.29 |
| 2018-01-30 | 13.37 |
| 2018-01-29 | 15.64 |
| 2018-01-26 | 15.07 |
| 2018-01-25 | 12.80 |
| 2018-01-24 | 11.67 |
| 2018-01-23 | 13.75 |
| 2018-01-22 | 12.23 |
| 2018-01-19 | 8.83 |
| 2018-01-18 | 6.57 |
| 2018-01-17 | 8.64 |
| 2018-01-16 | 7.70 |
| 2018-01-15 | 3.92 |
| 2018-01-12 | 8.64 |
| 2018-01-11 | 3.92 |
| 2018-01-10 | 10.53 |
| 2018-01-09 | 7.70 |
| 2018-01-08 | 9.21 |
| 2018-01-05 | 6.94 |
| 2018-01-04 | 4.49 |
| 2018-01-03 | 5.81 |
| 2018-01-02 | 1.28 |
| 2017-12-29 | -2.88 |
| 2017-12-28 | -2.50 |
| 2017-12-27 | -4.20 |
| 2017-12-22 | -6.66 |
| 2017-12-21 | -6.85 |
| 2017-12-20 | -7.23 |
| 2017-12-19 | -5.53 |
| 2017-12-18 | -7.04 |
| 2017-12-15 | -7.79 |
| 2017-12-14 | -5.15 |
| 2017-12-13 | -5.53 |
| 2017-12-12 | -5.90 |
| 2017-12-11 | -5.72 |
| 2017-12-08 | -8.17 |
| 2017-12-07 | -10.25 |
| 2017-12-06 | -7.60 |
| 2017-12-05 | -3.45 |
| 2017-12-04 | -2.13 |
| 2017-12-01 | -2.69 |
| 2017-11-30 | -2.50 |
| 2017-11-29 | -2.31 |
| 2017-11-28 | -4.96 |
| 2017-11-27 | -5.53 |
| 2017-11-24 | -3.45 |
| 2017-11-23 | -4.96 |
| 2017-11-22 | -6.09 |
| 2017-11-21 | -6.66 |
| 2017-11-20 | -6.28 |
| 2017-11-17 | -4.39 |
| 2017-11-16 | -5.90 |
| 2017-11-15 | -5.90 |
| 2017-11-14 | -4.58 |
| 2017-11-13 | -7.42 |
| 2017-11-10 | -6.85 |
| 2017-11-09 | -6.66 |
| 2017-11-08 | -5.90 |
| 2017-11-07 | -5.90 |
| 2017-11-06 | -5.53 |
| 2017-11-03 | -4.77 |
| 2017-11-02 | -3.83 |
| 2017-11-01 | -2.69 |
| 2017-10-31 | -0.42 |
| 2017-10-30 | -1.37 |
| 2017-10-27 | -2.13 |
| 2017-10-26 | -1.94 |
| 2017-10-25 | -1.37 |
| 2017-10-24 | -2.13 |
| 2017-10-23 | 1.09 |
| 2017-10-20 | -0.05 |
| 2017-10-19 | -5.34 |
| 2017-10-18 | -4.20 |
| 2017-10-17 | -5.72 |
| 2017-10-16 | -5.90 |
| 2017-10-13 | -6.28 |
| 2017-10-12 | -7.79 |
| 2017-10-11 | -6.66 |
| 2017-10-10 | -6.66 |
| 2017-10-09 | -4.96 |
| 2017-10-06 | -5.15 |
| 2017-10-04 | -5.90 |
| 2017-10-03 | -6.47 |
| 2017-09-29 | -9.31 |
| 2017-09-28 | -8.55 |
| 2017-09-27 | -8.17 |
| 2017-09-26 | -8.36 |
| 2017-09-25 | -7.04 |
| 2017-09-22 | -4.58 |
| 2017-09-21 | -4.58 |
| 2017-09-20 | -3.45 |
| 2017-09-19 | -7.60 |
| 2017-09-18 | -6.28 |
| 2017-09-15 | -6.09 |
| 2017-09-14 | -3.83 |
| 2017-09-13 | -8.17 |
| 2017-09-12 | -13.08 |
| 2017-09-11 | -13.65 |
| 2017-09-08 | -13.65 |
| 2017-09-07 | -13.84 |
| 2017-09-06 | -16.86 |
| 2017-09-05 | -17.24 |
| 2017-09-04 | -16.86 |
| 2017-09-01 | -15.35 |
| 2017-08-31 | -18.75 |
| 2017-08-30 | -18.19 |
| 2017-08-29 | -19.13 |
| 2017-08-28 | -18.94 |
| 2017-08-25 | -17.24 |
| 2017-08-24 | -18.37 |
| 2017-08-22 | -16.77 |
| 2017-08-21 | -16.58 |
| 2017-08-18 | -16.03 |
| 2017-08-17 | -15.30 |
| 2017-08-16 | -15.85 |
| 2017-08-15 | -15.85 |
| 2017-08-14 | -13.82 |
| 2017-08-11 | -15.30 |
| 2017-08-10 | -10.88 |
| 2017-08-09 | -10.32 |
| 2017-08-08 | -10.51 |
| 2017-08-07 | -9.96 |
| 2017-08-04 | -13.64 |
| 2017-08-03 | -16.03 |
| 2017-08-02 | -14.74 |
| 2017-08-01 | -14.93 |
| 2017-07-31 | -14.37 |
| 2017-07-28 | -16.03 |
| 2017-07-27 | -15.30 |
| 2017-07-26 | -15.30 |
| 2017-07-25 | -17.14 |
| 2017-07-24 | -17.69 |
| 2017-07-21 | -15.30 |
| 2017-07-20 | -14.01 |
| 2017-07-19 | -14.01 |
| 2017-07-18 | -18.06 |
| 2017-07-17 | -18.98 |
| 2017-07-14 | -18.43 |
| 2017-07-13 | -18.98 |
| 2017-07-12 | -23.95 |
| 2017-07-11 | -24.32 |
| 2017-07-10 | -23.95 |
| 2017-07-07 | -25.42 |
| 2017-07-06 | -27.08 |
| 2017-07-05 | -26.71 |
| 2017-07-04 | -26.34 |
| 2017-07-03 | -25.98 |
| 2017-06-30 | -28.55 |
| 2017-06-29 | -28.55 |
| 2017-06-28 | -29.47 |
| 2017-06-27 | -28.55 |
| 2017-06-26 | -28.55 |
| 2017-06-23 | -28.74 |
| 2017-06-22 | -29.11 |
| 2017-06-21 | -28.74 |
| 2017-06-20 | -28.00 |
| 2017-06-19 | -28.55 |
| 2017-06-16 | -28.00 |
| 2017-06-15 | -27.45 |
| 2017-06-14 | -25.42 |
| 2017-06-13 | -25.42 |
| 2017-06-12 | -27.45 |
| 2017-06-09 | -25.24 |
| 2017-06-08 | -24.32 |
| 2017-06-07 | -23.58 |
| 2017-06-06 | -28.00 |
| 2017-06-05 | -28.74 |
| 2017-06-02 | -28.00 |
| 2017-06-01 | -30.03 |
| 2017-05-31 | -28.92 |
| 2017-05-29 | -28.19 |
| 2017-05-26 | -28.19 |
| 2017-05-25 | -27.26 |
| 2017-05-24 | -27.08 |
| 2017-05-23 | -27.63 |
| 2017-05-22 | -28.37 |
| 2017-05-19 | -28.74 |
| 2017-05-18 | -30.95 |
| 2017-05-17 | -29.47 |
| 2017-05-16 | -27.63 |
| 2017-05-15 | -28.28 |
| 2017-05-12 | -30.08 |
| 2017-05-11 | -30.63 |
| 2017-05-10 | -29.00 |
| 2017-05-09 | -25.57 |
| 2017-05-08 | -29.18 |
| 2017-05-05 | -29.36 |
| 2017-05-04 | -25.75 |
| 2017-05-02 | -22.32 |
| 2017-04-28 | -23.04 |
| 2017-04-27 | -23.22 |
| 2017-04-26 | -21.59 |
| 2017-04-25 | -22.13 |
| 2017-04-24 | -23.04 |
| 2017-04-21 | -18.16 |
| 2017-04-20 | -19.06 |
| 2017-04-19 | -21.23 |
| 2017-04-18 | -22.50 |
| 2017-04-13 | -20.51 |
| 2017-04-12 | -19.24 |
| 2017-04-11 | -19.06 |
| 2017-04-10 | -18.52 |
| 2017-04-07 | -18.88 |
| 2017-04-06 | -19.24 |
| 2017-04-05 | -18.34 |
| 2017-04-03 | -20.87 |
| 2017-03-31 | -21.41 |
| 2017-03-30 | -20.87 |
| 2017-03-29 | -19.61 |
| 2017-03-28 | -21.77 |
| 2017-03-27 | -20.87 |
| 2017-03-24 | -18.88 |
| 2017-03-23 | -18.34 |
| 2017-03-22 | -19.06 |
| 2017-03-21 | -16.35 |
| 2017-03-20 | -18.88 |
| 2017-03-17 | -20.69 |
| 2017-03-16 | -19.06 |
| 2017-03-15 | -19.79 |
| 2017-03-14 | -22.32 |
| 2017-03-13 | -23.04 |
| 2017-03-10 | -29.54 |
| 2017-03-09 | -30.45 |
| 2017-03-08 | -27.19 |
| 2017-03-07 | -28.64 |
| 2017-03-06 | -29.72 |
| 2017-03-03 | -28.64 |
| 2017-03-02 | -27.92 |
| 2017-03-01 | -28.46 |
| 2017-02-28 | -27.01 |
| 2017-02-27 | -27.19 |
| 2017-02-24 | -27.55 |
| 2017-02-23 | -24.66 |
| 2017-02-22 | -25.03 |
| 2017-02-21 | -29.36 |
| 2017-02-20 | -31.89 |
| 2017-02-17 | -32.61 |
| 2017-02-16 | -32.79 |
| 2017-02-15 | -33.16 |
| 2017-02-14 | -30.63 |
| 2017-02-13 | -30.63 |
| 2017-02-10 | -31.35 |
| 2017-02-09 | -30.81 |
| 2017-02-08 | -30.81 |
| 2017-02-07 | -34.60 |
| 2017-02-06 | -36.23 |
| 2017-02-03 | -34.24 |
| 2017-02-02 | -34.60 |
| 2017-02-01 | -33.52 |
| 2017-01-27 | -34.78 |
| 2017-01-26 | -34.78 |
| 2017-01-25 | -35.14 |
| 2017-01-24 | -36.41 |
| 2017-01-23 | -40.02 |
| 2017-01-20 | -42.01 |
| 2017-01-19 | -41.10 |
| 2017-01-18 | -42.01 |
| 2017-01-17 | -43.27 |
| 2017-01-16 | -42.73 |
| 2017-01-13 | -42.19 |
| 2017-01-12 | -42.91 |
| 2017-01-11 | -41.29 |
| 2017-01-10 | -45.08 |
| 2017-01-09 | -46.34 |
| 2017-01-06 | -45.44 |
| 2017-01-05 | -43.99 |
| 2017-01-04 | -45.44 |
| 2017-01-03 | -44.90 |
| 2016-12-30 | -45.62 |
| 2016-12-29 | -45.62 |
| 2016-12-28 | -45.08 |
| 2016-12-23 | -44.36 |
| 2016-12-22 | -43.99 |
| 2016-12-21 | -42.91 |
| 2016-12-20 | -43.81 |
| 2016-12-19 | -43.45 |
| 2016-12-16 | -41.65 |
| 2016-12-15 | -43.09 |
| 2016-12-14 | -40.56 |
| 2016-12-13 | -39.66 |
| 2016-12-12 | -39.30 |
| 2016-12-09 | -39.48 |
| 2016-12-08 | -39.66 |
| 2016-12-07 | -40.56 |
| 2016-12-06 | -40.56 |
| 2016-12-05 | -41.10 |
| 2016-12-02 | -39.66 |
| 2016-12-01 | -39.48 |
| 2016-11-30 | -39.84 |
| 2016-11-29 | -37.85 |
| 2016-11-28 | -38.94 |
| 2016-11-25 | -38.39 |
| 2016-11-24 | -40.02 |
| 2016-11-23 | -40.38 |
| 2016-11-22 | -40.56 |
| 2016-11-21 | -39.48 |
| 2016-11-18 | -40.20 |
| 2016-11-17 | -40.02 |
| 2016-11-16 | -39.66 |
| 2016-11-15 | -38.76 |
| 2016-11-14 | -38.39 |
| 2016-11-11 | -36.59 |
| 2016-11-10 | -38.94 |
| 2016-11-09 | -42.73 |
| 2016-11-08 | -41.10 |
| 2016-11-07 | -40.56 |
| 2016-11-04 | -41.65 |
| 2016-11-03 | -42.55 |
| 2016-11-02 | -42.91 |
| 2016-11-01 | -42.37 |
| 2016-10-31 | -43.27 |
| 2016-10-28 | -43.63 |
| 2016-10-27 | -41.65 |
| 2016-10-26 | -42.91 |
| 2016-10-25 | -40.74 |
| 2016-10-24 | -41.65 |
| 2016-10-20 | -45.44 |
| 2016-10-19 | -44.36 |
| 2016-10-18 | -43.99 |
| 2016-10-17 | -45.08 |
| 2016-10-14 | -44.90 |
| 2016-10-13 | -44.90 |
| 2016-10-12 | -45.08 |
| 2016-10-11 | -43.81 |
| 2016-10-07 | -42.19 |
| 2016-10-06 | -39.84 |
| 2016-10-05 | -42.91 |
| 2016-10-04 | -43.99 |
| 2016-10-03 | -43.99 |
| 2016-09-30 | -43.99 |
| 2016-09-29 | -43.27 |
| 2016-09-28 | -45.62 |
| 2016-09-27 | -44.54 |
| 2016-09-26 | -45.80 |
| 2016-09-23 | -43.81 |
| 2016-09-22 | -43.99 |
| 2016-09-21 | -43.81 |
| 2016-09-20 | -44.90 |
| 2016-09-19 | -45.26 |
| 2016-09-15 | -47.43 |
| 2016-09-14 | -46.16 |
| 2016-09-13 | -44.54 |
| 2016-09-12 | -44.72 |
| 2016-09-09 | -41.65 |
| 2016-09-08 | -42.37 |
| 2016-09-07 | -42.37 |
| 2016-09-06 | -43.27 |
| 2016-09-05 | -43.63 |
| 2016-09-02 | -44.90 |
| 2016-09-01 | -44.72 |
| 2016-08-31 | -45.08 |
| 2016-08-30 | -44.36 |
| 2016-08-29 | -43.45 |
| 2016-08-26 | -42.91 |
| 2016-08-25 | -43.09 |
| 2016-08-24 | -43.36 |
| 2016-08-23 | -43.72 |
| 2016-08-22 | -43.54 |
| 2016-08-19 | -42.28 |
| 2016-08-18 | -43.00 |
| 2016-08-17 | -43.72 |
| 2016-08-16 | -43.36 |
| 2016-08-15 | -44.26 |
| 2016-08-12 | -44.44 |
| 2016-08-11 | -45.52 |
| 2016-08-10 | -46.06 |
| 2016-08-09 | -46.06 |
| 2016-08-08 | -44.08 |
| 2016-08-05 | -47.68 |
| 2016-08-04 | -48.76 |
| 2016-08-03 | -48.76 |
| 2016-08-01 | -49.12 |
| 2016-07-29 | -49.30 |
| 2016-07-28 | -49.66 |
| 2016-07-27 | -49.66 |
| 2016-07-26 | -48.94 |
| 2016-07-25 | -49.66 |
| 2016-07-22 | -50.55 |
| 2016-07-21 | -50.55 |
| 2016-07-20 | -50.20 |
| 2016-07-19 | -52.53 |
| 2016-07-18 | -51.63 |
| 2016-07-15 | -51.81 |
| 2016-07-14 | -53.43 |
| 2016-07-13 | -53.43 |
| 2016-07-12 | -53.61 |
| 2016-07-11 | -56.49 |
| 2016-07-08 | -56.13 |
| 2016-07-07 | -56.13 |
| 2016-07-06 | -56.13 |
| 2016-07-05 | -56.13 |
| 2016-07-04 | -55.41 |
| 2016-06-30 | -55.41 |
| 2016-06-29 | -57.03 |
| 2016-06-28 | -58.29 |
| 2016-06-27 | -57.75 |
| 2016-06-24 | -57.39 |
| 2016-06-23 | -56.31 |
| 2016-06-22 | -55.77 |
| 2016-06-21 | -56.49 |
| 2016-06-20 | -56.67 |
| 2016-06-17 | -58.11 |
| 2016-06-16 | -59.90 |
| 2016-06-15 | -58.29 |
| 2016-06-14 | -59.54 |
| 2016-06-13 | -57.93 |
| 2016-06-10 | -56.13 |
| 2016-06-08 | -54.15 |
| 2016-06-07 | -54.15 |
| 2016-06-06 | -54.51 |
| 2016-06-03 | -54.15 |
| 2016-06-02 | -55.59 |
| 2016-06-01 | -55.23 |
| 2016-05-31 | -54.15 |
| 2016-05-30 | -54.33 |
| 2016-05-27 | -54.33 |
| 2016-05-26 | -55.77 |
| 2016-05-25 | -57.21 |
| 2016-05-24 | -58.65 |
| 2016-05-23 | -58.47 |
| 2016-05-20 | -59.19 |
| 2016-05-19 | -59.19 |
| 2016-05-18 | -57.93 |
| 2016-05-17 | -57.57 |
| 2016-05-16 | -57.75 |
| 2016-05-13 | -58.64 |
| 2016-05-12 | -57.75 |
| 2016-05-11 | -57.57 |
| 2016-05-10 | -59.17 |
| 2016-05-09 | -59.71 |
| 2016-05-06 | -58.28 |
| 2016-05-05 | -56.14 |
| 2016-05-04 | -56.32 |
| 2016-05-03 | -55.61 |
| 2016-04-29 | -54.36 |
| 2016-04-28 | -54.18 |
| 2016-04-27 | -53.65 |
| 2016-04-26 | -53.82 |
| 2016-04-25 | -53.29 |
| 2016-04-22 | -52.40 |
| 2016-04-21 | -51.86 |
| 2016-04-20 | -51.33 |
| 2016-04-19 | -50.79 |
| 2016-04-18 | -50.79 |
| 2016-04-15 | -49.72 |
| 2016-04-14 | -48.30 |
| 2016-04-13 | -50.26 |
| 2016-04-12 | -52.75 |
| 2016-04-11 | -55.25 |
| 2016-04-08 | -58.28 |
| 2016-04-07 | -57.93 |
| 2016-04-06 | -58.10 |
| 2016-04-05 | -56.68 |
| 2016-04-01 | -55.96 |
| 2016-03-31 | -57.75 |
| 2016-03-30 | -57.39 |
| 2016-03-29 | -59.35 |
| 2016-03-24 | -58.46 |
| 2016-03-23 | -57.57 |
| 2016-03-22 | -58.28 |
| 2016-03-21 | -57.57 |
| 2016-03-18 | -55.96 |
| 2016-03-17 | -56.86 |
| 2016-03-16 | -59.53 |
| 2016-03-15 | -59.35 |
| 2016-03-14 | -57.93 |
| 2016-03-11 | -59.71 |
| 2016-03-10 | -60.06 |
| 2016-03-09 | -59.71 |
| 2016-03-08 | -57.93 |
| 2016-03-07 | -57.93 |
| 2016-03-04 | -56.68 |
| 2016-03-03 | -59.35 |
| 2016-03-02 | -59.17 |
| 2016-03-01 | -63.99 |
| 2016-02-29 | -65.59 |
| 2016-02-26 | -63.81 |
| 2016-02-25 | -66.66 |
| 2016-02-24 | -64.16 |
| 2016-02-23 | -63.63 |
| 2016-02-22 | -63.99 |
| 2016-02-19 | -63.27 |
| 2016-02-18 | -63.10 |
| 2016-02-17 | -65.23 |
| 2016-02-16 | -66.84 |
| 2016-02-15 | -67.37 |
| 2016-02-12 | -68.80 |
| 2016-02-11 | -68.27 |
| 2016-02-05 | -66.30 |
| 2016-02-04 | -66.66 |
| 2016-02-03 | -66.30 |
| 2016-02-02 | -66.13 |
| 2016-02-01 | -66.30 |
| 2016-01-29 | -66.84 |
| 2016-01-28 | -66.84 |
| 2016-01-27 | -66.66 |
| 2016-01-26 | -66.66 |
| 2016-01-25 | -64.70 |
| 2016-01-22 | -65.06 |
| 2016-01-21 | -65.41 |
| 2016-01-20 | -64.70 |
| 2016-01-19 | -62.92 |
| 2016-01-18 | -63.63 |
| 2016-01-15 | -63.99 |
| 2016-01-14 | -62.20 |
| 2016-01-13 | -62.03 |
| 2016-01-12 | -62.92 |
| 2016-01-11 | -62.56 |
| 2016-01-08 | -61.13 |
| 2016-01-07 | -60.78 |
| 2016-01-06 | -60.78 |
| 2016-01-05 | -60.24 |
| 2016-01-04 | -59.89 |
| 2015-12-31 | -57.57 |
| 2015-12-30 | -57.21 |
| 2015-12-29 | -57.03 |
| 2015-12-28 | -57.21 |
| 2015-12-24 | -57.21 |
| 2015-12-23 | -56.68 |
| 2015-12-22 | -56.68 |
| 2015-12-21 | -57.75 |
| 2015-12-18 | -58.64 |
| 2015-12-17 | -58.10 |
| 2015-12-16 | -57.93 |
| 2015-12-15 | -58.28 |
| 2015-12-14 | -57.39 |
| 2015-12-11 | -57.75 |
| 2015-12-10 | -56.68 |
| 2015-12-09 | -56.68 |
| 2015-12-08 | -56.68 |
| 2015-12-07 | -54.72 |
| 2015-12-04 | -54.72 |
| 2015-12-03 | -54.36 |
| 2015-12-02 | -52.58 |
| 2015-12-01 | -54.36 |
| 2015-11-30 | -54.89 |
| 2015-11-27 | -54.54 |
| 2015-11-26 | -53.47 |
| 2015-11-25 | -53.29 |
| 2015-11-24 | -53.29 |
| 2015-11-23 | -52.22 |
| 2015-11-20 | -51.51 |
| 2015-11-19 | -51.51 |
| 2015-11-18 | -51.51 |
| 2015-11-17 | -50.79 |
| 2015-11-16 | -50.79 |
| 2015-11-13 | -50.08 |
| 2015-11-12 | -47.76 |
| 2015-11-11 | -48.30 |
| 2015-11-10 | -47.41 |
| 2015-11-09 | -45.98 |
| 2015-11-06 | -44.91 |
| 2015-11-05 | -45.45 |
| 2015-11-04 | -44.02 |
| 2015-11-03 | -43.84 |
| 2015-11-02 | -45.09 |
| 2015-10-30 | -44.20 |
| 2015-10-29 | -43.31 |
| 2015-10-28 | -43.31 |
| 2015-10-27 | -40.63 |
| 2015-10-26 | -39.21 |
| 2015-10-23 | -38.49 |
| 2015-10-22 | -38.67 |
| 2015-10-20 | -38.67 |
| 2015-10-19 | -37.24 |
| 2015-10-16 | -36.35 |
| 2015-10-15 | -35.10 |
| 2015-10-14 | -35.82 |
| 2015-10-13 | -33.32 |
| 2015-10-12 | -32.43 |
| 2015-10-09 | -33.86 |
| 2015-10-08 | -34.75 |
| 2015-10-07 | -35.28 |
| 2015-10-06 | -33.68 |
| 2015-10-05 | -33.14 |
| 2015-10-02 | -32.97 |
| 2015-09-30 | -37.07 |
| 2015-09-29 | -37.60 |
| 2015-09-25 | -35.46 |
| 2015-09-24 | -34.21 |
| 2015-09-23 | -33.32 |
| 2015-09-22 | -31.00 |
| 2015-09-21 | -30.83 |
| 2015-09-18 | -31.90 |
| 2015-09-17 | -33.86 |
| 2015-09-16 | -34.39 |
| 2015-09-15 | -34.75 |
| 2015-09-14 | -34.21 |
| 2015-09-11 | -33.50 |
| 2015-09-10 | -32.07 |
| 2015-09-09 | -31.36 |
| 2015-09-08 | -34.39 |
| 2015-09-07 | -35.82 |
| 2015-09-04 | -35.82 |
| 2015-09-02 | -35.46 |
| 2015-09-01 | -34.39 |
| 2015-08-31 | -32.07 |
| 2015-08-28 | -31.36 |
| 2015-08-27 | -30.29 |
| 2015-08-26 | -34.93 |
| 2015-08-25 | -35.10 |
| 2015-08-24 | -31.42 |
| 2015-08-21 | -28.79 |
| 2015-08-20 | -29.84 |
| 2015-08-19 | -27.38 |
| 2015-08-18 | -25.45 |
| 2015-08-17 | -25.28 |
| 2015-08-14 | -25.28 |
| 2015-08-13 | -23.53 |
| 2015-08-12 | -23.88 |
| 2015-08-11 | -21.60 |
| 2015-08-10 | -21.42 |
| 2015-08-07 | -23.88 |
| 2015-08-06 | -24.58 |
| 2015-08-05 | -27.38 |
| 2015-08-04 | -29.66 |
| 2015-08-03 | -29.49 |
| 2015-07-31 | -29.14 |
| 2015-07-30 | -29.66 |
| 2015-07-29 | -28.26 |
| 2015-07-28 | -29.84 |
| 2015-07-27 | -28.44 |
| 2015-07-24 | -23.88 |
| 2015-07-23 | -24.23 |
| 2015-07-22 | -26.86 |
| 2015-07-21 | -26.68 |
| 2015-07-20 | -25.45 |
| 2015-07-17 | -25.28 |
| 2015-07-16 | -27.21 |
| 2015-07-15 | -27.73 |
| 2015-07-14 | -26.68 |
| 2015-07-13 | -25.45 |
| 2015-07-10 | -26.16 |
| 2015-07-09 | -28.44 |
| 2015-07-08 | -34.40 |
| 2015-07-07 | -31.42 |
| 2015-07-06 | -31.07 |
| 2015-07-03 | -26.86 |
| 2015-07-02 | -25.45 |
| 2015-06-30 | -24.05 |
| 2015-06-29 | -24.75 |
| 2015-06-26 | -22.47 |
| 2015-06-25 | -20.54 |
| 2015-06-24 | -18.44 |
| 2015-06-23 | -19.14 |
| 2015-06-22 | -20.72 |
| 2015-06-19 | -23.00 |
| 2015-06-18 | -22.47 |
| 2015-06-17 | -22.30 |
| 2015-06-16 | -22.47 |
| 2015-06-15 | -20.72 |
| 2015-06-12 | -19.49 |
| 2015-06-11 | -19.84 |
| 2015-06-10 | -20.37 |
| 2015-06-09 | -20.19 |
| 2015-06-08 | -17.56 |
| 2015-06-05 | -17.74 |
| 2015-06-04 | -16.86 |
| 2015-06-03 | -16.68 |
| 2015-06-02 | -15.98 |
| 2015-06-01 | -15.46 |
| 2015-05-29 | -16.33 |
| 2015-05-28 | -16.51 |
| 2015-05-27 | -14.40 |
| 2015-05-26 | -13.88 |
| 2015-05-22 | -15.63 |
| 2015-05-21 | -16.16 |
| 2015-05-20 | -16.16 |
| 2015-05-19 | -15.11 |
| 2015-05-18 | -15.63 |
| 2015-05-15 | -14.93 |
| 2015-05-14 | -15.46 |
| 2015-05-13 | -16.51 |
| 2015-05-12 | -15.81 |
| 2015-05-11 | -15.46 |
| 2015-05-08 | -16.14 |
| 2015-05-07 | -17.18 |
| 2015-05-06 | -16.66 |
| 2015-05-05 | -14.77 |
| 2015-05-04 | -13.05 |
| 2015-04-30 | -14.94 |
| 2015-04-29 | -15.63 |
| 2015-04-28 | -14.25 |
| 2015-04-27 | -13.57 |
| 2015-04-24 | -12.02 |
| 2015-04-23 | -12.36 |
| 2015-04-22 | -11.33 |
| 2015-04-21 | -13.57 |
| 2015-04-20 | -14.94 |
| 2015-04-17 | -12.19 |
| 2015-04-16 | -12.36 |
| 2015-04-15 | -13.05 |
| 2015-04-14 | -13.39 |
| 2015-04-13 | -9.96 |
| 2015-04-10 | -14.94 |
| 2015-04-09 | -15.80 |
| 2015-04-08 | -17.52 |
| 2015-04-02 | -21.30 |
| 2015-04-01 | -21.81 |
| 2015-03-31 | -24.56 |
| 2015-03-30 | -23.53 |
| 2015-03-27 | -25.94 |
| 2015-03-26 | -27.66 |
| 2015-03-25 | -26.63 |
| 2015-03-24 | -26.28 |
| 2015-03-23 | -24.74 |
| 2015-03-20 | -25.08 |
| 2015-03-19 | -25.08 |
| 2015-03-18 | -26.11 |
| 2015-03-17 | -26.97 |
| 2015-03-16 | -27.66 |
| 2015-03-13 | -26.45 |
| 2015-03-12 | -25.42 |
| 2015-03-11 | -25.60 |
| 2015-03-10 | -22.67 |
| 2015-03-09 | -19.75 |
| 2015-03-06 | -19.24 |
| 2015-03-05 | -20.10 |
| 2015-03-04 | -20.27 |
| 2015-03-03 | -20.44 |
| 2015-03-02 | -20.27 |
| 2015-02-27 | -20.96 |
| 2015-02-26 | -20.44 |
| 2015-02-25 | -20.78 |
| 2015-02-24 | -21.30 |
| 2015-02-23 | -20.96 |
| 2015-02-18 | -19.92 |
| 2015-02-17 | -20.10 |
| 2015-02-16 | -19.75 |
| 2015-02-13 | -19.75 |
| 2015-02-12 | -19.75 |
| 2015-02-11 | -20.44 |
| 2015-02-10 | -20.61 |
| 2015-02-09 | -21.81 |
| 2015-02-06 | -21.13 |
| 2015-02-05 | -19.41 |
| 2015-02-04 | -19.24 |
| 2015-02-03 | -20.10 |
| 2015-02-02 | -21.99 |
| 2015-01-30 | -20.61 |
| 2015-01-29 | -20.44 |
| 2015-01-28 | -20.96 |
| 2015-01-27 | -19.41 |
| 2015-01-26 | -19.07 |
| 2015-01-23 | -18.38 |
| 2015-01-22 | -18.38 |
| 2015-01-21 | -17.18 |
| 2015-01-20 | -17.69 |
| 2015-01-19 | -19.41 |
| 2015-01-16 | -15.97 |
| 2015-01-15 | -15.63 |
| 2015-01-14 | -14.94 |
| 2015-01-13 | -14.94 |
| 2015-01-12 | -13.91 |
| 2015-01-09 | -12.19 |
| 2015-01-08 | -11.50 |
| 2015-01-07 | -11.33 |
| 2015-01-06 | -10.65 |
| 2015-01-05 | -9.27 |
| 2015-01-02 | -10.13 |
| 2014-12-31 | -13.74 |
| 2014-12-30 | -13.57 |
| 2014-12-29 | -15.29 |
| 2014-12-24 | -15.29 |
| 2014-12-23 | -14.60 |
| 2014-12-22 | -13.57 |
| 2014-12-19 | -16.32 |
| 2014-12-18 | -15.46 |
| 2014-12-17 | -15.80 |
| 2014-12-16 | -16.66 |
| 2014-12-15 | -14.25 |
| 2014-12-12 | -13.05 |
| 2014-12-11 | -12.54 |
| 2014-12-10 | -11.50 |
| 2014-12-09 | -13.05 |
| 2014-12-08 | -11.68 |
| 2014-12-05 | -10.47 |
| 2014-12-04 | -9.96 |
| 2014-12-03 | -12.88 |
| 2014-12-02 | -11.68 |
| 2014-12-01 | -10.65 |
| 2014-11-28 | -8.58 |
| 2014-11-27 | -10.47 |
| 2014-11-26 | -10.13 |
| 2014-11-25 | -10.65 |
| 2014-11-24 | -8.93 |
| 2014-11-21 | -12.88 |
| 2014-11-20 | -14.77 |
| 2014-11-19 | -13.57 |
| 2014-11-18 | -14.08 |
| 2014-11-17 | -13.22 |
| 2014-11-14 | -11.68 |
| 2014-11-13 | -11.85 |
| 2014-11-12 | -11.68 |
| 2014-11-11 | -11.50 |
| 2014-11-10 | -9.96 |
| 2014-11-07 | -9.96 |
| 2014-11-06 | -10.30 |
| 2014-11-05 | -9.96 |
| 2014-11-04 | -9.61 |
| 2014-11-03 | -10.65 |
| 2014-10-31 | -9.44 |
| 2014-10-30 | -11.16 |
| 2014-10-29 | -11.33 |
| 2014-10-28 | -11.68 |
| 2014-10-27 | -11.33 |
| 2014-10-24 | -9.79 |
| 2014-10-23 | -10.82 |
| 2014-10-22 | -10.65 |
| 2014-10-21 | -12.02 |
| 2014-10-20 | -10.82 |
| 2014-10-17 | -10.47 |
| 2014-10-16 | -11.50 |
| 2014-10-15 | -9.61 |
| 2014-10-14 | -10.47 |
| 2014-10-13 | -9.79 |
| 2014-10-10 | -7.90 |
| 2014-10-09 | -7.72 |
| 2014-10-08 | -8.07 |
| 2014-10-07 | -6.87 |
| 2014-10-06 | -6.69 |
| 2014-10-03 | -7.21 |
| 2014-09-30 | -8.58 |
| 2014-09-29 | -5.49 |
| 2014-09-26 | -6.35 |
| 2014-09-25 | -4.12 |
| 2014-09-24 | -3.60 |
| 2014-09-23 | -6.87 |
| 2014-09-22 | -6.69 |
| 2014-09-19 | -4.63 |
| 2014-09-18 | -6.18 |
| 2014-09-17 | -5.32 |
| 2014-09-16 | -5.49 |
| 2014-09-15 | -4.80 |
| 2014-09-12 | -6.52 |
| 2014-09-11 | -6.01 |
| 2014-09-10 | -6.18 |
| 2014-09-08 | -4.97 |
| 2014-09-05 | -7.21 |
| 2014-09-04 | -6.52 |
| 2014-09-03 | -5.83 |
| 2014-09-02 | -9.79 |
| 2014-09-01 | -9.61 |
| 2014-08-29 | -8.41 |
| 2014-08-28 | -6.69 |
| 2014-08-27 | -7.04 |
| 2014-08-26 | -7.38 |
| 2014-08-25 | -6.19 |
| 2014-08-22 | -5.68 |
| 2014-08-21 | -4.83 |
| 2014-08-20 | -3.30 |
| 2014-08-19 | -3.64 |
| 2014-08-18 | -3.98 |
| 2014-08-15 | -2.63 |
| 2014-08-14 | -3.98 |
| 2014-08-13 | -1.10 |
| 2014-08-12 | -2.80 |
| 2014-08-11 | -4.15 |
| 2014-08-08 | -5.68 |
| 2014-08-07 | -3.64 |
| 2014-08-06 | -1.78 |
| 2014-08-05 | -2.97 |
| 2014-08-04 | -4.49 |
| 2014-08-01 | -6.53 |
| 2014-07-31 | -4.32 |
| 2014-07-30 | -3.64 |
| 2014-07-29 | -5.51 |
| 2014-07-28 | -3.30 |
| 2014-07-25 | -4.32 |
| 2014-07-24 | -4.15 |
| 2014-07-23 | -4.66 |
| 2014-07-22 | -6.70 |
| 2014-07-21 | -10.94 |
| 2014-07-18 | -10.77 |
| 2014-07-17 | -8.73 |
| 2014-07-16 | -8.56 |
| 2014-07-15 | -10.26 |
| 2014-07-14 | -10.26 |
| 2014-07-11 | -11.96 |
| 2014-07-10 | -11.28 |
| 2014-07-09 | -14.33 |
| 2014-07-08 | -13.48 |
| 2014-07-07 | -12.30 |
| 2014-07-04 | -11.79 |
| 2014-07-03 | -12.13 |
| 2014-07-02 | -16.54 |
| 2014-06-30 | -17.55 |
| 2014-06-27 | -17.39 |
| 2014-06-26 | -15.86 |
| 2014-06-25 | -20.44 |
| 2014-06-24 | -20.27 |
| 2014-06-23 | -19.76 |
| 2014-06-20 | -19.08 |
| 2014-06-19 | -19.08 |
| 2014-06-18 | -18.74 |
| 2014-06-17 | -17.72 |
| 2014-06-16 | -17.72 |
| 2014-06-13 | -17.39 |
| 2014-06-12 | -16.71 |
| 2014-06-11 | -16.37 |
| 2014-06-10 | -16.20 |
| 2014-06-09 | -17.72 |
| 2014-06-06 | -17.39 |
| 2014-06-05 | -16.03 |
| 2014-06-04 | -16.71 |
| 2014-06-03 | -15.35 |
| 2014-05-30 | -17.05 |
| 2014-05-29 | -16.88 |
| 2014-05-28 | -17.39 |
| 2014-05-27 | -14.50 |
| 2014-05-26 | -13.65 |
| 2014-05-23 | -14.50 |
| 2014-05-22 | -16.03 |
| 2014-05-21 | -18.23 |
| 2014-05-20 | -18.23 |
| 2014-05-19 | -17.39 |
| 2014-05-16 | -15.35 |
| 2014-05-15 | -13.48 |
| 2014-05-14 | -11.11 |
| 2014-05-13 | -14.84 |
| 2014-05-12 | -18.91 |
| 2014-05-09 | -19.75 |
| 2014-05-08 | -17.57 |
| 2014-05-07 | -16.40 |
| 2014-05-05 | -11.89 |
| 2014-05-02 | -10.05 |
| 2014-04-30 | -10.05 |
| 2014-04-29 | -8.88 |
| 2014-04-28 | -8.04 |
| 2014-04-25 | -3.03 |
| 2014-04-24 | -2.86 |
| 2014-04-23 | -3.53 |
| 2014-04-22 | -2.69 |
| 2014-04-17 | 1.49 |
| 2014-04-16 | 1.82 |
| 2014-04-15 | 3.83 |
| 2014-04-14 | 3.83 |
| 2014-04-11 | 0.98 |
| 2014-04-10 | 3.83 |
| 2014-04-09 | -1.19 |
| 2014-04-08 | 1.82 |
| 2014-04-07 | 4.50 |
| 2014-04-04 | 4.16 |
| 2014-04-03 | 5.33 |
| 2014-04-02 | 2.82 |
| 2014-04-01 | 2.32 |
| 2014-03-31 | 2.15 |
| 2014-03-28 | -1.52 |
| 2014-03-27 | -2.86 |
| 2014-03-26 | -1.36 |
| 2014-03-25 | -2.69 |
| 2014-03-24 | -3.03 |
| 2014-03-21 | -4.87 |
| 2014-03-20 | -6.21 |
| 2014-03-19 | -4.53 |
| 2014-03-18 | -4.53 |
| 2014-03-17 | -6.37 |
| 2014-03-14 | -9.21 |
| 2014-03-13 | -7.54 |
| 2014-03-12 | -9.88 |
| 2014-03-11 | -10.89 |
| 2014-03-10 | -10.22 |
| 2014-03-07 | -5.20 |
| 2014-03-06 | -3.36 |
| 2014-03-05 | -5.37 |
| 2014-03-04 | -6.54 |
| 2014-03-03 | -2.53 |
| 2014-02-28 | -4.03 |
| 2014-02-27 | -6.04 |
| 2014-02-26 | -6.71 |
| 2014-02-25 | -10.55 |
| 2014-02-24 | -8.88 |
| 2014-02-21 | -5.20 |
| 2014-02-20 | -2.53 |
| 2014-02-19 | -1.86 |
| 2014-02-18 | -5.20 |
| 2014-02-17 | -6.04 |
| 2014-02-14 | -4.53 |
| 2014-02-13 | -4.03 |
| 2014-02-12 | -2.53 |
| 2014-02-11 | -3.20 |
| 2014-02-10 | -0.86 |
| 2014-02-07 | -3.36 |
| 2014-02-06 | -6.21 |
| 2014-02-05 | -11.22 |
| 2014-02-04 | -11.89 |
| 2014-01-30 | -11.22 |
| 2014-01-29 | -10.55 |
| 2014-01-28 | -10.22 |
| 2014-01-27 | -10.05 |
| 2014-01-24 | -6.54 |
| 2014-01-23 | -5.70 |
| 2014-01-22 | -5.87 |
| 2014-01-21 | -7.54 |
| 2014-01-20 | -10.22 |
| 2014-01-17 | -8.71 |
| 2014-01-16 | -9.05 |
| 2014-01-15 | -9.21 |
| 2014-01-14 | -14.40 |
| 2014-01-13 | -15.74 |
| 2014-01-10 | -16.57 |
| 2014-01-09 | -17.24 |
| 2014-01-08 | -16.07 |
| 2014-01-07 | -16.91 |
| 2014-01-06 | -17.91 |
| 2014-01-03 | -14.73 |
| 2014-01-02 | -13.06 |
| 2013-12-31 | -12.89 |
| 2013-12-30 | -11.22 |
| 2013-12-27 | -10.89 |
| 2013-12-24 | -9.72 |
| 2013-12-23 | -11.22 |
| 2013-12-20 | -11.89 |
| 2013-12-19 | -11.05 |
| 2013-12-18 | -10.22 |
| 2013-12-17 | -11.05 |
| 2013-12-16 | -12.22 |
| 2013-12-13 | -12.89 |
| 2013-12-12 | -12.56 |
| 2013-12-11 | -12.89 |
| 2013-12-10 | -12.22 |
| 2013-12-09 | -9.72 |
| 2013-12-06 | -7.21 |
| 2013-12-05 | -5.03 |
| 2013-12-04 | -5.37 |
| 2013-12-03 | -5.70 |
| 2013-12-02 | -7.54 |
| 2013-11-29 | -7.21 |
| 2013-11-28 | -6.04 |
| 2013-11-27 | -7.88 |
| 2013-11-26 | -11.72 |
| 2013-11-25 | -12.73 |
| 2013-11-22 | -13.23 |
| 2013-11-21 | -12.73 |
| 2013-11-20 | -12.22 |
| 2013-11-19 | -11.39 |
| 2013-11-18 | -9.72 |
| 2013-11-15 | -11.72 |
| 2013-11-14 | -13.23 |
| 2013-11-13 | -13.90 |
| 2013-11-12 | -13.56 |
| 2013-11-11 | -13.56 |
| 2013-11-08 | -13.90 |
| 2013-11-07 | -12.39 |
| 2013-11-06 | -11.72 |
| 2013-11-05 | -11.22 |
| 2013-11-04 | -12.06 |
| 2013-11-01 | -13.06 |
| 2013-10-31 | -13.23 |
| 2013-10-30 | -12.39 |
| 2013-10-29 | -12.06 |
| 2013-10-28 | -14.56 |
| 2013-10-25 | -15.23 |
| 2013-10-24 | -14.23 |
| 2013-10-23 | -13.73 |
| 2013-10-22 | -12.89 |
| 2013-10-21 | -12.89 |
| 2013-10-18 | -14.23 |
| 2013-10-17 | -13.56 |
| 2013-10-16 | -11.72 |
| 2013-10-15 | -10.89 |
| 2013-10-11 | -11.39 |
| 2013-10-10 | -11.22 |
| 2013-10-09 | -10.39 |
| 2013-10-08 | -10.39 |
| 2013-10-07 | -10.89 |
| 2013-10-04 | -10.89 |
| 2013-10-03 | -10.89 |
| 2013-10-02 | -11.56 |
| 2013-09-30 | -13.90 |
| 2013-09-27 | -14.23 |
| 2013-09-26 | -12.22 |
| 2013-09-25 | -12.56 |
| 2013-09-24 | -14.06 |
| 2013-09-23 | -11.56 |
| 2013-09-19 | -12.06 |
| 2013-09-18 | -11.39 |
| 2013-09-17 | -11.72 |
| 2013-09-16 | -12.06 |
| 2013-09-13 | -10.89 |
| 2013-09-12 | -10.05 |
| 2013-09-11 | -14.06 |
| 2013-09-10 | -14.06 |
| 2013-09-09 | -15.23 |
| 2013-09-06 | -17.07 |
| 2013-09-05 | -16.74 |
| 2013-09-04 | -15.74 |
| 2013-09-03 | -15.57 |
| 2013-09-02 | -17.24 |
| 2013-08-30 | -17.74 |
| 2013-08-29 | -18.24 |
| 2013-08-28 | -18.66 |
| 2013-08-27 | -17.17 |
| 2013-08-26 | -17.50 |
| 2013-08-23 | -17.83 |
| 2013-08-22 | -17.50 |
| 2013-08-21 | -19.49 |
| 2013-08-20 | -19.49 |
| 2013-08-19 | -17.50 |
| 2013-08-16 | -17.00 |
| 2013-08-15 | -17.50 |
| 2013-08-13 | -18.66 |
| 2013-08-12 | -23.64 |
| 2013-08-09 | -25.80 |
| 2013-08-08 | -28.79 |
| 2013-08-07 | -28.79 |
| 2013-08-06 | -28.29 |
| 2013-08-05 | -28.29 |
| 2013-08-02 | -28.95 |
| 2013-08-01 | -28.62 |
| 2013-07-31 | -30.28 |
| 2013-07-30 | -28.62 |
| 2013-07-29 | -28.79 |
| 2013-07-26 | -27.62 |
| 2013-07-25 | -27.29 |
| 2013-07-24 | -28.29 |
| 2013-07-23 | -30.28 |
| 2013-07-22 | -31.28 |
| 2013-07-19 | -31.77 |
| 2013-07-18 | -29.45 |
| 2013-07-17 | -28.62 |
| 2013-07-16 | -28.29 |
| 2013-07-15 | -26.79 |
| 2013-07-12 | -27.46 |
| 2013-07-11 | -27.46 |
| 2013-07-10 | -34.43 |
| 2013-07-09 | -35.43 |
| 2013-07-08 | -35.09 |
| 2013-07-05 | -34.76 |
| 2013-07-04 | -38.08 |
| 2013-07-03 | -38.75 |
| 2013-07-02 | -36.42 |
| 2013-06-28 | -35.26 |
| 2013-06-27 | -36.26 |
| 2013-06-26 | -37.09 |
| 2013-06-25 | -38.41 |
| 2013-06-24 | -37.58 |
| 2013-06-21 | -37.09 |
| 2013-06-20 | -38.58 |
| 2013-06-19 | -38.08 |
| 2013-06-18 | -37.25 |
| 2013-06-17 | -37.09 |
| 2013-06-14 | -36.75 |
| 2013-06-13 | -35.26 |
| 2013-06-11 | -35.92 |
| 2013-06-10 | -35.26 |
| 2013-06-07 | -35.09 |
| 2013-06-06 | -34.10 |
| 2013-06-05 | -33.27 |
| 2013-06-04 | -32.94 |
| 2013-06-03 | -32.77 |
| 2013-05-31 | -31.94 |
| 2013-05-30 | -31.11 |
| 2013-05-29 | -30.78 |
| 2013-05-28 | -29.12 |
| 2013-05-27 | -29.78 |
| 2013-05-24 | -29.62 |
| 2013-05-23 | -28.79 |
| 2013-05-22 | -28.62 |
| 2013-05-21 | -28.62 |
| 2013-05-20 | -28.12 |
| 2013-05-16 | -28.45 |
| 2013-05-15 | -27.96 |
| 2013-05-14 | -27.96 |
| 2013-05-13 | -27.13 |
| 2013-05-10 | -26.46 |
| 2013-05-09 | -25.30 |
| 2013-05-08 | -25.30 |
| 2013-05-07 | -25.47 |
| 2013-05-06 | -26.46 |
| 2013-05-03 | -27.28 |
| 2013-05-02 | -27.61 |
| 2013-04-30 | -26.95 |
| 2013-04-29 | -27.28 |
| 2013-04-26 | -26.30 |
| 2013-04-25 | -26.63 |
| 2013-04-24 | -26.46 |
| 2013-04-23 | -26.30 |
| 2013-04-22 | -25.16 |
| 2013-04-19 | -26.46 |
| 2013-04-18 | -27.93 |
| 2013-04-17 | -29.24 |
| 2013-04-16 | -29.89 |
| 2013-04-15 | -29.89 |
| 2013-04-12 | -27.61 |
| 2013-04-11 | -27.93 |
| 2013-04-10 | -28.10 |
| 2013-04-09 | -29.40 |
| 2013-04-08 | -31.69 |
| 2013-04-05 | -29.89 |
| 2013-04-03 | -29.08 |
| 2013-04-02 | -28.75 |
| 2013-03-28 | -28.26 |
| 2013-03-27 | -27.12 |
| 2013-03-26 | -27.77 |
| 2013-03-25 | -28.10 |
| 2013-03-22 | -27.93 |
| 2013-03-21 | -26.30 |
| 2013-03-20 | -26.30 |
| 2013-03-19 | -27.44 |
| 2013-03-18 | -29.40 |
| 2013-03-15 | -23.85 |
| 2013-03-14 | -20.58 |
| 2013-03-13 | -20.74 |
| 2013-03-12 | -19.44 |
| 2013-03-11 | -18.95 |
| 2013-03-08 | -17.80 |
| 2013-03-07 | -18.13 |
| 2013-03-06 | -17.97 |
| 2013-03-05 | -18.95 |
| 2013-03-04 | -20.09 |
| 2013-03-01 | -18.29 |
| 2013-02-28 | -19.60 |
| 2013-02-27 | -21.40 |
| 2013-02-26 | -22.05 |
| 2013-02-25 | -21.07 |
| 2013-02-22 | -20.74 |
| 2013-02-21 | -21.07 |
| 2013-02-20 | -18.95 |
| 2013-02-19 | -19.76 |
| 2013-02-18 | -17.64 |
| 2013-02-15 | -17.31 |
| 2013-02-14 | -18.29 |
| 2013-02-08 | -18.13 |
| 2013-02-07 | -18.78 |
| 2013-02-06 | -17.64 |
| 2013-02-05 | -18.13 |
| 2013-02-04 | -17.31 |
| 2013-02-01 | -18.95 |
| 2013-01-31 | -18.78 |
| 2013-01-30 | -17.97 |
| 2013-01-29 | -17.48 |
| 2013-01-28 | -18.46 |
| 2013-01-25 | -20.09 |
| 2013-01-24 | -17.80 |
| 2013-01-23 | -17.64 |
| 2013-01-22 | -17.31 |
| 2013-01-21 | -17.15 |
| 2013-01-18 | -16.98 |
| 2013-01-17 | -17.97 |
| 2013-01-16 | -17.64 |
| 2013-01-15 | -16.82 |
| 2013-01-14 | -16.98 |
| 2013-01-11 | -16.49 |
| 2013-01-10 | -15.35 |
| 2013-01-09 | -16.00 |
| 2013-01-08 | -15.51 |
| 2013-01-07 | -13.06 |
| 2013-01-04 | -13.88 |
| 2013-01-03 | -13.06 |
| 2013-01-02 | -14.86 |
| 2012-12-31 | -16.98 |
| 2012-12-28 | -16.82 |
| 2012-12-27 | -17.31 |
| 2012-12-24 | -17.97 |
| 2012-12-21 | -17.31 |
| 2012-12-20 | -17.48 |
| 2012-12-19 | -16.82 |
| 2012-12-18 | -16.98 |
| 2012-12-17 | -16.33 |
| 2012-12-14 | -16.49 |
| 2012-12-13 | -19.11 |
| 2012-12-12 | -17.97 |
| 2012-12-11 | -18.62 |
| 2012-12-10 | -16.49 |
| 2012-12-07 | -17.31 |
| 2012-12-06 | -17.80 |
| 2012-12-05 | -19.27 |
| 2012-12-04 | -21.56 |
| 2012-12-03 | -21.23 |
| 2012-11-30 | -20.42 |
| 2012-11-29 | -23.03 |
| 2012-11-28 | -23.36 |
| 2012-11-27 | -23.68 |
| 2012-11-26 | -23.52 |
| 2012-11-23 | -22.21 |
| 2012-11-22 | -24.67 |
| 2012-11-21 | -23.52 |
| 2012-11-20 | -23.85 |
| 2012-11-19 | -22.54 |
| 2012-11-16 | -23.85 |
| 2012-11-15 | -24.18 |
| 2012-11-14 | -23.36 |
| 2012-11-13 | -25.32 |
| 2012-11-12 | -22.21 |
| 2012-11-09 | -18.95 |
| 2012-11-08 | -16.49 |
| 2012-11-07 | -13.88 |
| 2012-11-06 | -13.06 |
| 2012-11-05 | -11.10 |
| 2012-11-02 | -12.08 |
| 2012-11-01 | -11.59 |
| 2012-10-31 | -13.88 |
| 2012-10-30 | -16.17 |
| 2012-10-29 | -16.82 |
| 2012-10-26 | -19.93 |
| 2012-10-25 | -16.82 |
| 2012-10-24 | -15.68 |
| 2012-10-22 | -12.08 |
| 2012-10-19 | -14.37 |
| 2012-10-18 | -19.11 |
| 2012-10-17 | -23.85 |
| 2012-10-16 | -24.99 |
| 2012-10-15 | -25.32 |
| 2012-10-12 | -24.99 |
| 2012-10-11 | -25.65 |
| 2012-10-10 | -28.59 |
| 2012-10-09 | -28.91 |
| 2012-10-08 | -26.46 |
| 2012-10-05 | -24.67 |
| 2012-10-04 | -25.65 |
| 2012-10-03 | -24.99 |
| 2012-09-28 | -26.30 |
| 2012-09-27 | -26.46 |
| 2012-09-26 | -25.97 |
| 2012-09-25 | -22.87 |
| 2012-09-24 | -26.46 |
| 2012-09-21 | -27.77 |
| 2012-09-20 | -32.35 |
| 2012-09-19 | -30.88 |
| 2012-09-18 | -32.67 |
| 2012-09-17 | -30.22 |
| 2012-09-14 | -29.24 |
| 2012-09-13 | -32.35 |
| 2012-09-12 | -33.82 |
| 2012-09-11 | -35.61 |
| 2012-09-10 | -36.59 |
| 2012-09-07 | -36.27 |
| 2012-09-06 | -44.11 |
| 2012-09-05 | -43.62 |
| 2012-09-04 | -42.64 |
| 2012-09-03 | -43.78 |
| 2012-08-31 | -44.11 |
| 2012-08-30 | -44.28 |
| 2012-08-29 | -42.97 |
| 2012-08-28 | -41.17 |
| 2012-08-27 | -40.03 |
| 2012-08-24 | -37.58 |
| 2012-08-23 | -36.43 |
| 2012-08-22 | -36.76 |
| 2012-08-21 | -36.43 |
| 2012-08-20 | -37.25 |
| 2012-08-17 | -37.08 |
| 2012-08-16 | -36.92 |
| 2012-08-15 | -35.94 |
| 2012-08-14 | -36.59 |
| 2012-08-13 | -35.29 |
| 2012-08-10 | -31.20 |
| 2012-08-09 | -31.53 |
| 2012-08-08 | -32.67 |
| 2012-08-07 | -30.55 |
| 2012-08-06 | -31.04 |
| 2012-08-03 | -32.02 |
| 2012-08-02 | -32.67 |
| 2012-08-01 | -30.88 |
| 2012-07-31 | -33.16 |
| 2012-07-30 | -34.63 |
| 2012-07-27 | -35.61 |
| 2012-07-26 | -37.74 |
| 2012-07-25 | -37.58 |
| 2012-07-24 | -36.43 |
| 2012-07-23 | -35.29 |
| 2012-07-20 | -33.65 |
| 2012-07-19 | -33.98 |
| 2012-07-18 | -32.35 |
| 2012-07-17 | -28.59 |
| 2012-07-16 | -28.26 |
| 2012-07-13 | -27.44 |
| 2012-07-12 | -30.06 |
| 2012-07-11 | -28.91 |
| 2012-07-10 | -27.77 |
| 2012-07-09 | -25.97 |
| 2012-07-06 | -22.70 |
| 2012-07-05 | -23.68 |
| 2012-07-04 | -22.54 |
| 2012-07-03 | -26.79 |
| 2012-06-29 | -26.79 |
| 2012-06-28 | -27.28 |
| 2012-06-27 | -23.03 |
| 2012-06-26 | -23.36 |
| 2012-06-25 | -19.44 |
| 2012-06-22 | -16.82 |
| 2012-06-21 | -15.35 |
| 2012-06-20 | -13.39 |
| 2012-06-19 | -13.39 |
| 2012-06-18 | -12.90 |
| 2012-06-15 | -13.39 |
| 2012-06-14 | -14.37 |
| 2012-06-13 | -11.43 |
| 2012-06-12 | -12.90 |
| 2012-06-11 | -14.04 |
| 2012-06-08 | -16.00 |
| 2012-06-07 | -14.04 |
| 2012-06-06 | -14.53 |
| 2012-06-05 | -15.68 |
| 2012-06-04 | -15.51 |
| 2012-06-01 | -10.28 |
| 2012-05-31 | -7.18 |
| 2012-05-30 | -6.04 |
| 2012-05-29 | -5.38 |
| 2012-05-28 | -8.81 |
| 2012-05-25 | -11.59 |
| 2012-05-24 | -11.76 |
| 2012-05-23 | -14.86 |
| 2012-05-22 | -12.90 |
| 2012-05-21 | -14.04 |
| 2012-05-18 | -15.51 |
| 2012-05-17 | -16.00 |
| 2012-05-16 | -15.02 |
| 2012-05-15 | -12.74 |
| 2012-05-14 | -14.53 |
| 2012-05-11 | -11.76 |
| 2012-05-10 | -7.51 |
| 2012-05-09 | -4.73 |
| 2012-05-08 | -4.07 |
| 2012-05-07 | -4.73 |
| 2012-05-04 | -1.98 |
| 2012-05-03 | -2.63 |
| 2012-05-02 | -1.17 |
| 2012-04-30 | -0.36 |
| 2012-04-27 | -1.66 |
| 2012-04-26 | -1.01 |
| 2012-04-25 | -2.46 |
| 2012-04-24 | -2.95 |
| 2012-04-23 | -2.63 |
| 2012-04-20 | -0.85 |
| 2012-04-19 | -2.63 |
| 2012-04-18 | -2.63 |
| 2012-04-17 | -2.14 |
| 2012-04-16 | 0.61 |
| 2012-04-13 | 4.17 |
| 2012-04-12 | 1.74 |
| 2012-04-11 | 0.12 |
| 2012-04-10 | 0.12 |
| 2012-04-05 | 1.58 |
| 2012-04-03 | -0.04 |
| 2012-04-02 | -5.70 |
| 2012-03-30 | -7.15 |
| 2012-03-29 | -7.96 |
| 2012-03-28 | -8.13 |
| 2012-03-27 | -7.64 |
| 2012-03-26 | -10.71 |
| 2012-03-23 | -9.10 |
| 2012-03-22 | -7.96 |
| 2012-03-21 | -7.64 |
| 2012-03-20 | -6.83 |
| 2012-03-19 | -4.41 |
| 2012-03-16 | -2.14 |
| 2012-03-15 | -2.14 |
| 2012-03-14 | 1.26 |
| 2012-03-13 | -0.20 |
| 2012-03-12 | -0.52 |
| 2012-03-09 | -1.17 |
| 2012-03-08 | -0.68 |
| 2012-03-07 | -3.11 |
| 2012-03-06 | -4.08 |
| 2012-03-05 | 1.09 |
| 2012-03-02 | 6.27 |
| 2012-03-01 | -0.04 |
| 2012-02-29 | 5.62 |
| 2012-02-28 | 7.89 |
| 2012-02-27 | 9.99 |
| 2012-02-24 | 11.12 |
| 2012-02-23 | 7.56 |
| 2012-02-22 | 9.99 |
| 2012-02-21 | 10.31 |
| 2012-02-20 | 11.77 |
| 2012-02-17 | 7.56 |
| 2012-02-16 | 7.24 |
| 2012-02-15 | 8.21 |
| 2012-02-14 | 2.23 |
| 2012-02-13 | 1.74 |
| 2012-02-10 | 0.29 |
| 2012-02-09 | 1.09 |
| 2012-02-08 | -4.89 |
| 2012-02-07 | -12.49 |
| 2012-02-06 | -8.77 |
| 2012-02-03 | -6.99 |
| 2012-02-02 | -6.51 |
| 2012-02-01 | -9.90 |
| 2012-01-31 | -9.42 |
| 2012-01-30 | -9.10 |
| 2012-01-27 | -5.38 |
| 2012-01-26 | -6.67 |
| 2012-01-20 | -7.80 |
| 2012-01-19 | -6.83 |
| 2012-01-18 | -9.90 |
| 2012-01-17 | -10.88 |
| 2012-01-16 | -17.83 |
| 2012-01-13 | -14.92 |
| 2012-01-12 | -14.43 |
| 2012-01-11 | -12.82 |
| 2012-01-10 | -11.85 |
| 2012-01-09 | -13.14 |
| 2012-01-06 | -13.30 |
| 2012-01-05 | -8.45 |
| 2012-01-04 | -7.80 |
| 2012-01-03 | -6.18 |
| 2011-12-30 | -6.35 |
| 2011-12-29 | -6.18 |
| 2011-12-28 | -7.64 |
| 2011-12-23 | -6.35 |
| 2011-12-22 | -5.86 |
| 2011-12-21 | -6.35 |
| 2011-12-20 | -7.80 |
| 2011-12-19 | -6.99 |
| 2011-12-16 | -6.02 |
| 2011-12-15 | -9.90 |
| 2011-12-14 | -11.20 |
| 2011-12-13 | -10.88 |
| 2011-12-12 | -8.29 |
| 2011-12-09 | -7.64 |
| 2011-12-08 | -5.70 |
| 2011-12-07 | -4.08 |
| 2011-12-06 | -4.08 |
| 2011-12-05 | -1.33 |
| 2011-12-02 | -1.33 |
| 2011-12-01 | -1.66 |
| 2011-11-30 | -11.04 |
| 2011-11-29 | -4.57 |
| 2011-11-28 | -5.54 |
| 2011-11-25 | -8.29 |
| 2011-11-24 | -4.41 |
| 2011-11-23 | -9.58 |
| 2011-11-22 | -4.89 |
| 2011-11-21 | -7.32 |
| 2011-11-18 | -4.73 |
| 2011-11-17 | -2.95 |
| 2011-11-16 | -1.98 |
| 2011-11-15 | 0.29 |
| 2011-11-14 | 1.58 |
| 2011-11-11 | -0.85 |
| 2011-11-10 | -0.85 |
| 2011-11-09 | 4.65 |
| 2011-11-08 | 1.42 |
| 2011-11-07 | 4.49 |
| 2011-11-04 | 2.39 |
| 2011-11-03 | 3.04 |
| 2011-11-02 | 2.71 |
| 2011-11-01 | -1.82 |
| 2011-10-31 | 1.90 |
| 2011-10-28 | 2.23 |
| 2011-10-27 | 3.36 |
| 2011-10-26 | -5.21 |
| 2011-10-25 | -7.80 |
| 2011-10-24 | -10.39 |
| 2011-10-21 | -12.82 |
| 2011-10-20 | -16.70 |
| 2011-10-19 | -13.46 |
| 2011-10-18 | -13.79 |
| 2011-10-17 | -6.02 |
| 2011-10-14 | -8.29 |
| 2011-10-13 | -1.49 |
| 2011-10-12 | -8.45 |
| 2011-10-11 | -10.55 |
| 2011-10-10 | -15.57 |
| 2011-10-07 | -16.86 |
| 2011-10-06 | -24.95 |
| 2011-10-04 | -32.39 |
| 2011-10-03 | -25.76 |
| 2011-09-30 | -15.40 |
| 2011-09-28 | -7.96 |
| 2011-09-27 | -12.33 |
| 2011-09-26 | -19.77 |
| 2011-09-23 | -14.43 |
| 2011-09-22 | -16.37 |
| 2011-09-21 | -7.32 |
| 2011-09-20 | -8.93 |
| 2011-09-19 | -3.11 |
| 2011-09-16 | 2.06 |
| 2011-09-15 | -2.95 |
| 2011-09-14 | -0.36 |
| 2011-09-12 | 0.77 |
| 2011-09-09 | 8.37 |
| 2011-09-08 | 8.70 |
| 2011-09-07 | 4.65 |
| 2011-09-06 | 1.90 |
| 2011-09-05 | 9.99 |
| 2011-09-02 | 17.92 |
| 2011-09-01 | 19.70 |
| 2011-08-31 | 17.43 |
| 2011-08-30 | 11.97 |
| 2011-08-29 | 7.63 |
| 2011-08-26 | 5.86 |
| 2011-08-25 | 7.63 |
| 2011-08-24 | 4.90 |
| 2011-08-23 | 8.11 |
| 2011-08-22 | 3.78 |
| 2011-08-19 | 4.58 |
| 2011-08-18 | 11.81 |
| 2011-08-17 | 18.40 |
| 2011-08-16 | 20.16 |
| 2011-08-15 | 15.18 |
| 2011-08-12 | 6.03 |
| 2011-08-11 | 6.19 |
| 2011-08-10 | 13.09 |
| 2011-08-09 | 10.36 |
| 2011-08-08 | 11.33 |
| 2011-08-05 | 15.66 |
| 2011-08-04 | 21.29 |
| 2011-08-03 | 19.84 |
| 2011-08-02 | 21.13 |
| 2011-08-01 | 22.89 |
| 2011-07-29 | 20.32 |
| 2011-07-28 | 22.89 |
| 2011-07-27 | 26.59 |
| 2011-07-26 | 27.71 |
| 2011-07-25 | 23.86 |
| 2011-07-22 | 22.73 |
| 2011-07-21 | 19.36 |
| 2011-07-20 | 21.45 |
| 2011-07-19 | 20.80 |
| 2011-07-18 | 23.54 |
| 2011-07-15 | 25.14 |
| 2011-07-14 | 26.43 |
| 2011-07-13 | 26.59 |
| 2011-07-12 | 21.45 |
| 2011-07-11 | 26.59 |
| 2011-07-08 | 26.11 |
| 2011-07-07 | 25.14 |
| 2011-07-06 | 23.38 |
| 2011-07-05 | 24.34 |
| 2011-07-04 | 20.32 |
| 2011-06-30 | 17.59 |
| 2011-06-29 | 15.82 |
| 2011-06-28 | 17.91 |
| 2011-06-27 | 19.20 |
| 2011-06-24 | 16.31 |
| 2011-06-23 | 14.86 |
| 2011-06-22 | 12.77 |
| 2011-06-21 | 10.20 |
| 2011-06-20 | 6.67 |
| 2011-06-17 | 9.88 |
| 2011-06-16 | 10.68 |
| 2011-06-15 | 10.68 |
| 2011-06-14 | 12.29 |
| 2011-06-13 | 8.76 |
| 2011-06-10 | 9.72 |
| 2011-06-09 | 11.01 |
| 2011-06-08 | 12.93 |
| 2011-06-07 | 15.66 |
| 2011-06-03 | 17.11 |
| 2011-06-02 | 18.72 |
| 2011-06-01 | 22.41 |
| 2011-05-31 | 23.21 |
| 2011-05-30 | 21.29 |
| 2011-05-27 | 19.04 |
| 2011-05-26 | 13.74 |
| 2011-05-25 | 14.38 |
| 2011-05-24 | 15.82 |
| 2011-05-23 | 11.65 |
| 2011-05-20 | 11.17 |
| 2011-05-19 | 13.58 |
| 2011-05-18 | 15.99 |
| 2011-05-17 | 16.15 |
| 2011-05-16 | 14.06 |
| 2011-05-13 | 17.91 |
| 2011-05-12 | 18.72 |
| 2011-05-11 | 22.09 |
| 2011-05-09 | 21.61 |
| 2011-05-06 | 17.27 |
| 2011-05-05 | 18.72 |
| 2011-05-04 | 19.04 |
| 2011-05-03 | 24.18 |
| 2011-04-29 | 26.91 |
| 2011-04-28 | 26.43 |
| 2011-04-27 | 28.27 |
| 2011-04-26 | 28.43 |
| 2011-04-21 | 27.96 |
| 2011-04-20 | 25.40 |
| 2011-04-19 | 23.64 |
| 2011-04-18 | 23.48 |
| 2011-04-15 | 26.04 |
| 2011-04-14 | 24.92 |
| 2011-04-13 | 25.56 |
| 2011-04-12 | 25.56 |
| 2011-04-11 | 25.08 |
| 2011-04-08 | 25.88 |
| 2011-04-07 | 23.16 |
| 2011-04-06 | 19.81 |
| 2011-04-04 | 19.81 |
| 2011-04-01 | 22.84 |
| 2011-03-31 | 23.16 |
| 2011-03-30 | 17.89 |
| 2011-03-29 | 16.13 |
| 2011-03-28 | 15.50 |
| 2011-03-25 | 16.61 |
| 2011-03-24 | 18.05 |
| 2011-03-23 | 13.74 |
| 2011-03-22 | 12.78 |
| 2011-03-21 | 11.34 |
| 2011-03-18 | 7.83 |
| 2011-03-17 | 9.27 |
| 2011-03-16 | 11.66 |
| 2011-03-15 | 10.38 |
| 2011-03-14 | 7.03 |
| 2011-03-11 | 5.75 |
| 2011-03-10 | 5.27 |
| 2011-03-09 | 7.83 |
| 2011-03-08 | 4.31 |
| 2011-03-07 | 5.27 |
| 2011-03-04 | 5.75 |
| 2011-03-03 | 4.31 |
| 2011-03-02 | 2.08 |
| 2011-03-01 | 1.60 |
| 2011-02-28 | -5.11 |
| 2011-02-25 | -7.35 |
| 2011-02-24 | -8.79 |
| 2011-02-23 | -7.67 |
| 2011-02-22 | -8.31 |
| 2011-02-21 | -6.55 |
| 2011-02-18 | -3.83 |
| 2011-02-17 | -3.19 |
| 2011-02-16 | -1.92 |
| 2011-02-15 | -3.83 |
| 2011-02-14 | -6.23 |
| 2011-02-11 | -13.26 |
| 2011-02-10 | -13.42 |
| 2011-02-09 | -8.63 |
| 2011-02-08 | -7.35 |
| 2011-02-07 | -6.55 |
| 2011-02-02 | -5.91 |
| 2011-02-01 | -5.59 |
| 2011-01-31 | -5.43 |
| 2011-01-28 | -6.71 |
| 2011-01-27 | -4.95 |
| 2011-01-26 | -5.27 |
| 2011-01-25 | -5.27 |
| 2011-01-24 | -7.35 |
| 2011-01-21 | -6.39 |
| 2011-01-20 | -5.27 |
| 2011-01-19 | -2.72 |
| 2011-01-18 | -3.67 |
| 2011-01-17 | -5.11 |
| 2011-01-14 | -4.63 |
| 2011-01-13 | -3.35 |
| 2011-01-12 | -1.92 |
| 2011-01-11 | -2.24 |
| 2011-01-10 | -2.24 |
| 2011-01-07 | 2.56 |
| 2011-01-06 | 0.96 |
| 2011-01-05 | -1.12 |
| 2011-01-04 | -1.12 |
| 2011-01-03 | -7.03 |
| 2010-12-31 | -5.75 |
| 2010-12-30 | -8.95 |
| 2010-12-29 | -11.18 |
| 2010-12-28 | -10.22 |
| 2010-12-24 | -8.95 |
| 2010-12-23 | -9.58 |
| 2010-12-22 | -8.31 |
| 2010-12-21 | -9.74 |
| 2010-12-20 | -8.79 |
| 2010-12-17 | -4.47 |
| 2010-12-16 | -4.63 |
| 2010-12-15 | -0.16 |
| 2010-12-14 | -0.16 |
| 2010-12-13 | -3.67 |
| 2010-12-10 | -3.99 |
| 2010-12-09 | -4.31 |
| 2010-12-08 | 0.96 |
| 2010-12-07 | 1.12 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy