Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-11 | 143.70 |
| 2026-02-10 | 146.27 |
| 2026-02-09 | 143.70 |
| 2026-02-06 | 145.99 |
| 2026-02-05 | 145.70 |
| 2026-02-04 | 146.56 |
| 2026-02-03 | 147.99 |
| 2026-02-02 | 144.84 |
| 2026-01-30 | 153.98 |
| 2026-01-29 | 145.99 |
| 2026-01-28 | 147.70 |
| 2026-01-27 | 142.84 |
| 2026-01-26 | 138.56 |
| 2026-01-23 | 144.84 |
| 2026-01-22 | 143.70 |
| 2026-01-21 | 140.27 |
| 2026-01-20 | 139.13 |
| 2026-01-19 | 142.84 |
| 2026-01-16 | 138.27 |
| 2026-01-15 | 133.13 |
| 2026-01-14 | 133.99 |
| 2026-01-13 | 131.99 |
| 2026-01-12 | 133.99 |
| 2026-01-09 | 135.70 |
| 2026-01-08 | 135.99 |
| 2026-01-07 | 142.84 |
| 2026-01-06 | 150.56 |
| 2026-01-05 | 153.41 |
| 2026-01-02 | 149.98 |
| 2025-12-31 | 146.27 |
| 2025-12-30 | 152.27 |
| 2025-12-29 | 142.27 |
| 2025-12-24 | 142.27 |
| 2025-12-23 | 146.56 |
| 2025-12-22 | 145.13 |
| 2025-12-19 | 143.99 |
| 2025-12-18 | 140.56 |
| 2025-12-17 | 136.56 |
| 2025-12-16 | 147.70 |
| 2025-12-15 | 144.27 |
| 2025-12-12 | 145.70 |
| 2025-12-11 | 140.84 |
| 2025-12-10 | 142.84 |
| 2025-12-09 | 138.84 |
| 2025-12-08 | 144.27 |
| 2025-12-05 | 139.41 |
| 2025-12-04 | 135.99 |
| 2025-12-03 | 128.84 |
| 2025-12-02 | 134.27 |
| 2025-12-01 | 130.27 |
| 2025-11-28 | 129.70 |
| 2025-11-27 | 122.56 |
| 2025-11-26 | 122.84 |
| 2025-11-25 | 122.84 |
| 2025-11-24 | 131.41 |
| 2025-11-21 | 126.27 |
| 2025-11-20 | 134.27 |
| 2025-11-19 | 130.84 |
| 2025-11-18 | 130.84 |
| 2025-11-17 | 138.56 |
| 2025-11-14 | 135.99 |
| 2025-11-13 | 133.70 |
| 2025-11-12 | 149.41 |
| 2025-11-11 | 137.99 |
| 2025-11-10 | 141.70 |
| 2025-11-07 | 141.70 |
| 2025-11-06 | 145.13 |
| 2025-11-05 | 145.41 |
| 2025-11-04 | 155.13 |
| 2025-11-03 | 153.13 |
| 2025-10-31 | 151.41 |
| 2025-10-30 | 163.41 |
| 2025-10-28 | 163.98 |
| 2025-10-27 | 166.27 |
| 2025-10-24 | 159.13 |
| 2025-10-23 | 159.41 |
| 2025-10-22 | 171.13 |
| 2025-10-21 | 172.84 |
| 2025-10-20 | 185.41 |
| 2025-10-17 | 185.70 |
| 2025-10-16 | 194.84 |
| 2025-10-15 | 203.98 |
| 2025-10-14 | 194.27 |
| 2025-10-13 | 204.55 |
| 2025-10-10 | 205.12 |
| 2025-10-09 | 213.41 |
| 2025-10-08 | 208.55 |
| 2025-10-06 | 194.27 |
| 2025-10-03 | 197.70 |
| 2025-10-02 | 213.98 |
| 2025-09-30 | 196.55 |
| 2025-09-29 | 207.70 |
| 2025-09-26 | 213.70 |
| 2025-09-25 | 214.27 |
| 2025-09-24 | 215.70 |
| 2025-09-23 | 216.84 |
| 2025-09-22 | 219.70 |
| 2025-09-19 | 222.27 |
| 2025-09-18 | 225.12 |
| 2025-09-17 | 229.41 |
| 2025-09-16 | 221.98 |
| 2025-09-15 | 218.84 |
| 2025-09-12 | 217.98 |
| 2025-09-11 | 219.41 |
| 2025-09-10 | 213.12 |
| 2025-09-09 | 214.27 |
| 2025-09-08 | 211.98 |
| 2025-09-05 | 217.70 |
| 2025-09-04 | 217.41 |
| 2025-09-03 | 211.12 |
| 2025-09-02 | 210.84 |
| 2025-09-01 | 210.27 |
| 2025-08-29 | 218.27 |
| 2025-08-28 | 209.12 |
| 2025-08-27 | 212.84 |
| 2025-08-26 | 214.55 |
| 2025-08-25 | 230.55 |
| 2025-08-22 | 217.98 |
| 2025-08-21 | 225.12 |
| 2025-08-20 | 227.98 |
| 2025-08-19 | 233.41 |
| 2025-08-18 | 239.98 |
| 2025-08-15 | 242.84 |
| 2025-08-14 | 253.41 |
| 2025-08-13 | 261.47 |
| 2025-08-12 | 261.19 |
| 2025-08-11 | 266.48 |
| 2025-08-08 | 252.02 |
| 2025-08-07 | 237.56 |
| 2025-08-06 | 237.00 |
| 2025-08-05 | 234.50 |
| 2025-08-04 | 250.63 |
| 2025-08-01 | 233.67 |
| 2025-07-31 | 226.44 |
| 2025-07-30 | 228.66 |
| 2025-07-29 | 228.66 |
| 2025-07-28 | 236.45 |
| 2025-07-25 | 242.01 |
| 2025-07-24 | 240.34 |
| 2025-07-23 | 244.79 |
| 2025-07-22 | 277.60 |
| 2025-07-21 | 294.28 |
| 2025-07-18 | 303.18 |
| 2025-07-17 | 304.85 |
| 2025-07-16 | 304.85 |
| 2025-07-15 | 308.18 |
| 2025-07-14 | 306.52 |
| 2025-07-11 | 285.94 |
| 2025-07-10 | 283.16 |
| 2025-07-09 | 269.81 |
| 2025-07-08 | 269.81 |
| 2025-07-07 | 252.02 |
| 2025-07-04 | 255.35 |
| 2025-07-03 | 264.25 |
| 2025-07-02 | 261.47 |
| 2025-06-30 | 253.13 |
| 2025-06-27 | 260.91 |
| 2025-06-26 | 255.35 |
| 2025-06-25 | 251.46 |
| 2025-06-24 | 245.34 |
| 2025-06-23 | 242.56 |
| 2025-06-20 | 241.45 |
| 2025-06-19 | 244.23 |
| 2025-06-18 | 261.47 |
| 2025-06-17 | 247.01 |
| 2025-06-16 | 247.01 |
| 2025-06-13 | 237.00 |
| 2025-06-12 | 243.68 |
| 2025-06-11 | 248.68 |
| 2025-06-10 | 241.45 |
| 2025-06-09 | 244.79 |
| 2025-06-06 | 246.46 |
| 2025-06-05 | 246.46 |
| 2025-06-04 | 252.57 |
| 2025-06-03 | 246.46 |
| 2025-06-02 | 263.14 |
| 2025-05-30 | 260.91 |
| 2025-05-29 | 260.36 |
| 2025-05-28 | 255.91 |
| 2025-05-27 | 258.69 |
| 2025-05-26 | 264.25 |
| 2025-05-23 | 288.16 |
| 2025-05-22 | 274.26 |
| 2025-05-21 | 273.71 |
| 2025-05-20 | 273.15 |
| 2025-05-19 | 254.24 |
| 2025-05-16 | 252.02 |
| 2025-05-15 | 236.45 |
| 2025-05-14 | 243.12 |
| 2025-05-13 | 248.12 |
| 2025-05-12 | 247.57 |
| 2025-05-09 | 229.77 |
| 2025-05-08 | 221.43 |
| 2025-05-07 | 187.51 |
| 2025-05-06 | 185.28 |
| 2025-05-02 | 190.85 |
| 2025-04-30 | 187.51 |
| 2025-04-29 | 184.73 |
| 2025-04-28 | 183.41 |
| 2025-04-25 | 187.12 |
| 2025-04-24 | 186.06 |
| 2025-04-23 | 192.96 |
| 2025-04-22 | 160.32 |
| 2025-04-17 | 157.67 |
| 2025-04-16 | 173.86 |
| 2025-04-15 | 178.10 |
| 2025-04-14 | 163.77 |
| 2025-04-11 | 158.73 |
| 2025-04-10 | 154.75 |
| 2025-04-09 | 145.99 |
| 2025-04-08 | 143.87 |
| 2025-04-07 | 138.56 |
| 2025-04-03 | 205.17 |
| 2025-04-02 | 216.85 |
| 2025-04-01 | 217.38 |
| 2025-03-31 | 223.21 |
| 2025-03-28 | 241.26 |
| 2025-03-27 | 226.93 |
| 2025-03-26 | 223.75 |
| 2025-03-25 | 215.78 |
| 2025-03-24 | 233.30 |
| 2025-03-21 | 218.44 |
| 2025-03-20 | 223.75 |
| 2025-03-19 | 210.48 |
| 2025-03-18 | 209.42 |
| 2025-03-17 | 199.86 |
| 2025-03-14 | 152.36 |
| 2025-03-13 | 146.79 |
| 2025-03-12 | 147.05 |
| 2025-03-11 | 147.32 |
| 2025-03-10 | 148.91 |
| 2025-03-07 | 144.14 |
| 2025-03-06 | 148.91 |
| 2025-03-05 | 148.12 |
| 2025-03-04 | 145.20 |
| 2025-03-03 | 145.20 |
| 2025-02-28 | 150.77 |
| 2025-02-27 | 162.98 |
| 2025-02-26 | 171.73 |
| 2025-02-25 | 149.44 |
| 2025-02-24 | 145.46 |
| 2025-02-21 | 142.81 |
| 2025-02-20 | 144.93 |
| 2025-02-19 | 148.12 |
| 2025-02-18 | 148.91 |
| 2025-02-17 | 141.48 |
| 2025-02-14 | 143.61 |
| 2025-02-13 | 140.95 |
| 2025-02-12 | 140.42 |
| 2025-02-11 | 139.62 |
| 2025-02-10 | 138.03 |
| 2025-02-07 | 149.44 |
| 2025-02-06 | 148.12 |
| 2025-02-05 | 148.65 |
| 2025-02-04 | 145.20 |
| 2025-02-03 | 148.38 |
| 2025-01-28 | 153.42 |
| 2025-01-27 | 152.63 |
| 2025-01-24 | 157.40 |
| 2025-01-23 | 162.71 |
| 2025-01-22 | 161.65 |
| 2025-01-21 | 162.45 |
| 2025-01-20 | 145.20 |
| 2025-01-17 | 132.19 |
| 2025-01-16 | 121.31 |
| 2025-01-15 | 124.76 |
| 2025-01-14 | 123.44 |
| 2025-01-13 | 126.89 |
| 2025-01-10 | 136.17 |
| 2025-01-09 | 150.77 |
| 2025-01-08 | 143.61 |
| 2025-01-07 | 151.57 |
| 2025-01-06 | 138.56 |
| 2025-01-03 | 149.18 |
| 2025-01-02 | 139.36 |
| 2024-12-31 | 142.01 |
| 2024-12-30 | 133.52 |
| 2024-12-27 | 125.29 |
| 2024-12-24 | 111.23 |
| 2024-12-23 | 109.64 |
| 2024-12-20 | 99.29 |
| 2024-12-19 | 86.55 |
| 2024-12-18 | 89.47 |
| 2024-12-17 | 78.06 |
| 2024-12-16 | 81.24 |
| 2024-12-13 | 75.94 |
| 2024-12-12 | 78.33 |
| 2024-12-11 | 76.73 |
| 2024-12-10 | 77.53 |
| 2024-12-09 | 78.59 |
| 2024-12-06 | 78.59 |
| 2024-12-05 | 70.90 |
| 2024-12-04 | 72.75 |
| 2024-12-03 | 79.12 |
| 2024-12-02 | 80.45 |
| 2024-11-29 | 80.98 |
| 2024-11-28 | 75.41 |
| 2024-11-27 | 78.06 |
| 2024-11-26 | 77.79 |
| 2024-11-25 | 77.79 |
| 2024-11-22 | 84.16 |
| 2024-11-21 | 83.10 |
| 2024-11-20 | 76.73 |
| 2024-11-19 | 83.63 |
| 2024-11-18 | 77.00 |
| 2024-11-15 | 79.65 |
| 2024-11-14 | 73.81 |
| 2024-11-13 | 65.32 |
| 2024-11-12 | 53.38 |
| 2024-11-11 | 43.83 |
| 2024-11-08 | 40.38 |
| 2024-11-07 | 37.99 |
| 2024-11-06 | 46.75 |
| 2024-11-05 | 47.81 |
| 2024-11-04 | 47.28 |
| 2024-11-01 | 45.95 |
| 2024-10-31 | 47.54 |
| 2024-10-30 | 49.40 |
| 2024-10-29 | 49.93 |
| 2024-10-28 | 52.58 |
| 2024-10-25 | 45.95 |
| 2024-10-24 | 45.95 |
| 2024-10-23 | 41.70 |
| 2024-10-22 | 39.32 |
| 2024-10-21 | 39.58 |
| 2024-10-18 | 41.97 |
| 2024-10-17 | 36.93 |
| 2024-10-16 | 41.17 |
| 2024-10-15 | 41.70 |
| 2024-10-14 | 44.09 |
| 2024-10-10 | 48.07 |
| 2024-10-09 | 44.09 |
| 2024-10-08 | 43.56 |
| 2024-10-07 | 62.67 |
| 2024-10-04 | 49.93 |
| 2024-10-03 | 47.81 |
| 2024-10-02 | 42.24 |
| 2024-09-30 | 48.87 |
| 2024-09-27 | 44.89 |
| 2024-09-26 | 37.99 |
| 2024-09-25 | 32.68 |
| 2024-09-24 | 36.40 |
| 2024-09-23 | 29.50 |
| 2024-09-20 | 26.84 |
| 2024-09-19 | 27.64 |
| 2024-09-17 | 23.93 |
| 2024-09-16 | 24.72 |
| 2024-09-13 | 24.72 |
| 2024-09-12 | 22.07 |
| 2024-09-11 | 23.66 |
| 2024-09-10 | 21.80 |
| 2024-09-09 | 20.48 |
| 2024-09-05 | 23.39 |
| 2024-09-04 | 23.39 |
| 2024-09-03 | 26.31 |
| 2024-09-02 | 27.64 |
| 2024-08-30 | 33.21 |
| 2024-08-29 | 33.74 |
| 2024-08-28 | 30.29 |
| 2024-08-27 | 35.34 |
| 2024-08-26 | 36.66 |
| 2024-08-23 | 33.74 |
| 2024-08-22 | 35.07 |
| 2024-08-21 | 31.66 |
| 2024-08-20 | 31.92 |
| 2024-08-19 | 36.74 |
| 2024-08-16 | 37.76 |
| 2024-08-15 | 34.71 |
| 2024-08-14 | 20.73 |
| 2024-08-13 | 14.12 |
| 2024-08-12 | 6.24 |
| 2024-08-09 | 10.06 |
| 2024-08-08 | 10.31 |
| 2024-08-07 | 4.72 |
| 2024-08-06 | 5.99 |
| 2024-08-05 | -0.87 |
| 2024-08-02 | 7.51 |
| 2024-08-01 | 6.75 |
| 2024-07-31 | 5.99 |
| 2024-07-30 | 3.19 |
| 2024-07-29 | 4.72 |
| 2024-07-26 | 2.69 |
| 2024-07-25 | -1.64 |
| 2024-07-24 | 3.19 |
| 2024-07-23 | 5.74 |
| 2024-07-22 | 5.48 |
| 2024-07-19 | 12.09 |
| 2024-07-18 | 10.31 |
| 2024-07-17 | 11.33 |
| 2024-07-16 | 7.77 |
| 2024-07-15 | 5.74 |
| 2024-07-12 | 5.48 |
| 2024-07-11 | 5.48 |
| 2024-07-10 | 0.40 |
| 2024-07-09 | -1.64 |
| 2024-07-08 | 1.41 |
| 2024-07-05 | 5.99 |
| 2024-07-04 | 5.48 |
| 2024-07-03 | 5.23 |
| 2024-07-02 | -0.11 |
| 2024-06-28 | -3.92 |
| 2024-06-27 | -4.69 |
| 2024-06-26 | -5.45 |
| 2024-06-25 | -1.13 |
| 2024-06-24 | -2.65 |
| 2024-06-21 | -2.65 |
| 2024-06-20 | -16.12 |
| 2024-06-19 | -16.12 |
| 2024-06-18 | -21.72 |
| 2024-06-17 | -21.21 |
| 2024-06-14 | -20.19 |
| 2024-06-13 | -22.48 |
| 2024-06-12 | -22.48 |
| 2024-06-11 | -19.94 |
| 2024-06-07 | -19.17 |
| 2024-06-06 | -20.44 |
| 2024-06-05 | -23.24 |
| 2024-06-04 | -18.92 |
| 2024-06-03 | -19.43 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -17.39 |
| 2024-05-29 | -16.63 |
| 2024-05-28 | -20.95 |
| 2024-05-27 | -26.04 |
| 2024-05-24 | -27.56 |
| 2024-05-23 | -26.80 |
| 2024-05-22 | -28.83 |
| 2024-05-21 | -30.10 |
| 2024-05-20 | -29.85 |
| 2024-05-17 | -32.90 |
| 2024-05-16 | -35.30 |
| 2024-05-14 | -34.14 |
| 2024-05-13 | -33.68 |
| 2024-05-10 | -34.14 |
| 2024-05-09 | -33.68 |
| 2024-05-08 | -35.76 |
| 2024-05-07 | -35.76 |
| 2024-05-06 | -34.37 |
| 2024-05-03 | -31.84 |
| 2024-05-02 | -35.53 |
| 2024-04-30 | -36.45 |
| 2024-04-29 | -36.68 |
| 2024-04-26 | -35.99 |
| 2024-04-25 | -36.91 |
| 2024-04-24 | -39.67 |
| 2024-04-23 | -41.51 |
| 2024-04-22 | -41.51 |
| 2024-04-19 | -42.20 |
| 2024-04-18 | -41.28 |
| 2024-04-17 | -43.59 |
| 2024-04-16 | -44.28 |
| 2024-04-15 | -43.35 |
| 2024-04-12 | -41.05 |
| 2024-04-11 | -38.06 |
| 2024-04-10 | -36.68 |
| 2024-04-09 | -35.76 |
| 2024-04-08 | -36.91 |
| 2024-04-05 | -39.90 |
| 2024-04-03 | -37.14 |
| 2024-04-02 | -36.22 |
| 2024-03-28 | -54.41 |
| 2024-03-27 | -55.33 |
| 2024-03-26 | -54.64 |
| 2024-03-25 | -55.10 |
| 2024-03-22 | -56.25 |
| 2024-03-21 | -55.10 |
| 2024-03-20 | -55.10 |
| 2024-03-19 | -55.79 |
| 2024-03-18 | -56.25 |
| 2024-03-15 | -57.17 |
| 2024-03-14 | -58.09 |
| 2024-03-13 | -58.55 |
| 2024-03-12 | -59.01 |
| 2024-03-11 | -56.94 |
| 2024-03-08 | -58.55 |
| 2024-03-07 | -58.55 |
| 2024-03-06 | -58.55 |
| 2024-03-05 | -58.55 |
| 2024-03-04 | -62.01 |
| 2024-03-01 | -62.01 |
| 2024-02-29 | -61.09 |
| 2024-02-28 | -60.85 |
| 2024-02-27 | -59.24 |
| 2024-02-26 | -57.40 |
| 2024-02-23 | -57.63 |
| 2024-02-22 | -57.63 |
| 2024-02-21 | -58.55 |
| 2024-02-20 | -60.85 |
| 2024-02-19 | -62.01 |
| 2024-02-16 | -60.85 |
| 2024-02-15 | -60.85 |
| 2024-02-14 | -60.85 |
| 2024-02-09 | -59.24 |
| 2024-02-08 | -60.85 |
| 2024-02-07 | -57.63 |
| 2024-02-06 | -57.63 |
| 2024-02-05 | -58.32 |
| 2024-02-02 | -58.32 |
| 2024-02-01 | -58.09 |
| 2024-01-31 | -60.85 |
| 2024-01-30 | -60.62 |
| 2024-01-29 | -59.47 |
| 2024-01-26 | -57.40 |
| 2024-01-25 | -58.55 |
| 2024-01-24 | -59.01 |
| 2024-01-23 | -59.24 |
| 2024-01-22 | -58.78 |
| 2024-01-19 | -57.17 |
| 2024-01-18 | -58.55 |
| 2024-01-17 | -57.40 |
| 2024-01-16 | -58.32 |
| 2024-01-15 | -58.32 |
| 2024-01-12 | -55.10 |
| 2024-01-11 | -54.41 |
| 2024-01-10 | -57.86 |
| 2024-01-09 | -58.09 |
| 2024-01-08 | -58.09 |
| 2024-01-05 | -56.02 |
| 2024-01-04 | -57.40 |
| 2024-01-03 | -56.25 |
| 2024-01-02 | -56.25 |
| 2023-12-29 | -59.93 |
| 2023-12-28 | -58.55 |
| 2023-12-27 | -57.40 |
| 2023-12-22 | -54.41 |
| 2023-12-21 | -55.33 |
| 2023-12-20 | -54.87 |
| 2023-12-19 | -59.01 |
| 2023-12-18 | -59.01 |
| 2023-12-15 | -58.09 |
| 2023-12-14 | -58.09 |
| 2023-12-13 | -59.47 |
| 2023-12-12 | -60.16 |
| 2023-12-11 | -60.85 |
| 2023-12-08 | -59.70 |
| 2023-12-07 | -58.32 |
| 2023-12-06 | -58.32 |
| 2023-12-05 | -58.32 |
| 2023-12-04 | -56.71 |
| 2023-12-01 | -58.32 |
| 2023-11-30 | -56.02 |
| 2023-11-29 | -55.79 |
| 2023-11-28 | -55.33 |
| 2023-11-27 | -57.40 |
| 2023-11-24 | -55.79 |
| 2023-11-23 | -56.71 |
| 2023-11-22 | -59.01 |
| 2023-11-21 | -55.56 |
| 2023-11-20 | -55.56 |
| 2023-11-17 | -55.33 |
| 2023-11-16 | -53.72 |
| 2023-11-15 | -54.18 |
| 2023-11-14 | -54.64 |
| 2023-11-13 | -54.64 |
| 2023-11-10 | -54.18 |
| 2023-11-09 | -53.03 |
| 2023-11-08 | -54.41 |
| 2023-11-07 | -52.57 |
| 2023-11-06 | -53.72 |
| 2023-11-03 | -53.95 |
| 2023-11-02 | -53.95 |
| 2023-11-01 | -55.10 |
| 2023-10-31 | -52.34 |
| 2023-10-30 | -52.80 |
| 2023-10-27 | -53.95 |
| 2023-10-26 | -55.79 |
| 2023-10-25 | -55.79 |
| 2023-10-24 | -56.02 |
| 2023-10-20 | -55.10 |
| 2023-10-19 | -56.71 |
| 2023-10-18 | -55.79 |
| 2023-10-17 | -56.94 |
| 2023-10-16 | -55.10 |
| 2023-10-13 | -55.33 |
| 2023-10-12 | -55.33 |
| 2023-10-11 | -54.87 |
| 2023-10-10 | -54.64 |
| 2023-10-09 | -55.10 |
| 2023-10-06 | -54.87 |
| 2023-10-05 | -56.02 |
| 2023-10-04 | -54.87 |
| 2023-10-03 | -55.79 |
| 2023-09-29 | -54.64 |
| 2023-09-28 | -55.33 |
| 2023-09-27 | -54.87 |
| 2023-09-26 | -55.10 |
| 2023-09-25 | -55.10 |
| 2023-09-22 | -54.64 |
| 2023-09-21 | -56.48 |
| 2023-09-20 | -56.48 |
| 2023-09-19 | -56.71 |
| 2023-09-18 | -57.40 |
| 2023-09-15 | -58.78 |
| 2023-09-14 | -56.48 |
| 2023-09-13 | -58.55 |
| 2023-09-12 | -57.17 |
| 2023-09-11 | -57.63 |
| 2023-09-07 | -55.79 |
| 2023-09-06 | -56.71 |
| 2023-09-05 | -54.64 |
| 2023-09-04 | -52.80 |
| 2023-08-31 | -53.95 |
| 2023-08-30 | -53.49 |
| 2023-08-29 | -50.72 |
| 2023-08-28 | -53.95 |
| 2023-08-25 | -51.87 |
| 2023-08-24 | -54.18 |
| 2023-08-23 | -53.03 |
| 2023-08-22 | -44.74 |
| 2023-08-21 | -45.69 |
| 2023-08-18 | -46.29 |
| 2023-08-17 | -46.88 |
| 2023-08-16 | -48.28 |
| 2023-08-15 | -49.27 |
| 2023-08-14 | -49.27 |
| 2023-08-11 | -51.46 |
| 2023-08-10 | -51.06 |
| 2023-08-09 | -54.44 |
| 2023-08-08 | -56.83 |
| 2023-08-07 | -58.22 |
| 2023-08-04 | -58.22 |
| 2023-08-03 | -58.22 |
| 2023-08-02 | -57.23 |
| 2023-08-01 | -58.22 |
| 2023-07-31 | -58.22 |
| 2023-07-28 | -56.83 |
| 2023-07-27 | -59.62 |
| 2023-07-26 | -59.81 |
| 2023-07-25 | -60.41 |
| 2023-07-24 | -57.03 |
| 2023-07-21 | -60.21 |
| 2023-07-20 | -59.42 |
| 2023-07-19 | -60.21 |
| 2023-07-18 | -59.81 |
| 2023-07-14 | -59.62 |
| 2023-07-13 | -57.63 |
| 2023-07-12 | -53.45 |
| 2023-07-11 | -55.84 |
| 2023-07-10 | -60.21 |
| 2023-07-07 | -61.21 |
| 2023-07-06 | -62.20 |
| 2023-07-05 | -63.20 |
| 2023-07-04 | -63.20 |
| 2023-07-03 | -63.40 |
| 2023-06-30 | -63.20 |
| 2023-06-29 | -62.20 |
| 2023-06-28 | -61.41 |
| 2023-06-27 | -65.58 |
| 2023-06-26 | -64.39 |
| 2023-06-23 | -60.81 |
| 2023-06-21 | -64.19 |
| 2023-06-20 | -60.61 |
| 2023-06-19 | -62.80 |
| 2023-06-16 | -62.80 |
| 2023-06-15 | -63.59 |
| 2023-06-14 | -61.60 |
| 2023-06-13 | -60.41 |
| 2023-06-12 | -60.41 |
| 2023-06-09 | -60.41 |
| 2023-06-08 | -60.41 |
| 2023-06-07 | -62.00 |
| 2023-06-06 | -62.20 |
| 2023-06-05 | -62.20 |
| 2023-06-02 | -60.41 |
| 2023-06-01 | -59.42 |
| 2023-05-31 | -56.43 |
| 2023-05-30 | -56.43 |
| 2023-05-29 | -56.43 |
| 2023-05-25 | -56.43 |
| 2023-05-24 | -56.43 |
| 2023-05-23 | -56.23 |
| 2023-05-22 | -52.65 |
| 2023-05-19 | -55.64 |
| 2023-05-18 | -55.64 |
| 2023-05-17 | -55.44 |
| 2023-05-16 | -57.03 |
| 2023-05-15 | -56.63 |
| 2023-05-12 | -56.23 |
| 2023-05-11 | -56.63 |
| 2023-05-10 | -56.63 |
| 2023-05-09 | -56.23 |
| 2023-05-08 | -56.23 |
| 2023-05-05 | -57.23 |
| 2023-05-04 | -58.42 |
| 2023-05-03 | -58.42 |
| 2023-05-02 | -56.23 |
| 2023-04-28 | -56.63 |
| 2023-04-27 | -56.03 |
| 2023-04-26 | -56.83 |
| 2023-04-25 | -54.44 |
| 2023-04-24 | -52.25 |
| 2023-04-21 | -49.07 |
| 2023-04-20 | -51.26 |
| 2023-04-19 | -50.07 |
| 2023-04-18 | -55.24 |
| 2023-04-17 | -57.63 |
| 2023-04-14 | -62.20 |
| 2023-04-13 | -65.98 |
| 2023-04-12 | -65.19 |
| 2023-04-11 | -66.18 |
| 2023-04-06 | -64.39 |
| 2023-04-04 | -64.19 |
| 2023-04-03 | -61.80 |
| 2023-03-31 | -61.01 |
| 2023-03-30 | -61.60 |
| 2023-03-29 | -62.20 |
| 2023-03-28 | -61.41 |
| 2023-03-27 | -61.41 |
| 2023-03-24 | -56.43 |
| 2023-03-23 | -57.23 |
| 2023-03-22 | -55.84 |
| 2023-03-21 | -55.84 |
| 2023-03-20 | -56.23 |
| 2023-03-17 | -54.44 |
| 2023-03-16 | -54.24 |
| 2023-03-15 | -48.87 |
| 2023-03-14 | -53.25 |
| 2023-03-13 | -52.45 |
| 2023-03-10 | -52.45 |
| 2023-03-09 | -52.45 |
| 2023-03-08 | -51.66 |
| 2023-03-07 | -52.85 |
| 2023-03-06 | -52.06 |
| 2023-03-03 | -51.46 |
| 2023-03-02 | -55.24 |
| 2023-03-01 | -53.25 |
| 2023-02-28 | -53.25 |
| 2023-02-27 | -54.64 |
| 2023-02-24 | -56.23 |
| 2023-02-23 | -55.64 |
| 2023-02-22 | -56.23 |
| 2023-02-21 | -54.84 |
| 2023-02-20 | -54.84 |
| 2023-02-17 | -54.64 |
| 2023-02-16 | -54.64 |
| 2023-02-15 | -54.64 |
| 2023-02-14 | -53.65 |
| 2023-02-13 | -53.25 |
| 2023-02-10 | -53.25 |
| 2023-02-09 | -54.05 |
| 2023-02-08 | -53.85 |
| 2023-02-07 | -53.85 |
| 2023-02-06 | -49.67 |
| 2023-02-03 | -48.28 |
| 2023-02-02 | -50.46 |
| 2023-02-01 | -50.07 |
| 2023-01-31 | -52.65 |
| 2023-01-30 | -52.65 |
| 2023-01-27 | -53.05 |
| 2023-01-26 | -52.25 |
| 2023-01-20 | -52.85 |
| 2023-01-19 | -49.67 |
| 2023-01-18 | -50.27 |
| 2023-01-17 | -50.27 |
| 2023-01-16 | -46.09 |
| 2023-01-13 | -44.30 |
| 2023-01-12 | -43.50 |
| 2023-01-11 | -44.70 |
| 2023-01-10 | -44.70 |
| 2023-01-09 | -46.29 |
| 2023-01-06 | -44.30 |
| 2023-01-05 | -44.30 |
| 2023-01-04 | -44.30 |
| 2023-01-03 | -45.49 |
| 2022-12-30 | -46.68 |
| 2022-12-29 | -46.29 |
| 2022-12-28 | -53.85 |
| 2022-12-23 | -54.24 |
| 2022-12-22 | -54.05 |
| 2022-12-21 | -50.27 |
| 2022-12-20 | -50.86 |
| 2022-12-19 | -56.23 |
| 2022-12-16 | -54.05 |
| 2022-12-15 | -55.24 |
| 2022-12-14 | -55.44 |
| 2022-12-13 | -54.84 |
| 2022-12-12 | -54.84 |
| 2022-12-09 | -57.43 |
| 2022-12-08 | -58.42 |
| 2022-12-07 | -57.23 |
| 2022-12-06 | -57.23 |
| 2022-12-05 | -53.25 |
| 2022-12-02 | -52.85 |
| 2022-12-01 | -54.44 |
| 2022-11-30 | -52.25 |
| 2022-11-29 | -54.84 |
| 2022-11-28 | -54.84 |
| 2022-11-25 | -50.66 |
| 2022-11-24 | -52.85 |
| 2022-11-23 | -54.24 |
| 2022-11-22 | -50.86 |
| 2022-11-21 | -50.46 |
| 2022-11-18 | -51.26 |
| 2022-11-17 | -51.46 |
| 2022-11-16 | -50.46 |
| 2022-11-15 | -52.65 |
| 2022-11-14 | -50.66 |
| 2022-11-11 | -50.66 |
| 2022-11-10 | -53.05 |
| 2022-11-09 | -52.65 |
| 2022-11-08 | -51.46 |
| 2022-11-07 | -51.26 |
| 2022-11-04 | -50.66 |
| 2022-11-03 | -56.23 |
| 2022-11-02 | -54.44 |
| 2022-11-01 | -54.44 |
| 2022-10-31 | -53.25 |
| 2022-10-28 | -51.06 |
| 2022-10-27 | -49.67 |
| 2022-10-26 | -51.66 |
| 2022-10-25 | -53.65 |
| 2022-10-24 | -51.66 |
| 2022-10-21 | -50.27 |
| 2022-10-20 | -51.66 |
| 2022-10-19 | -51.66 |
| 2022-10-18 | -51.66 |
| 2022-10-17 | -50.86 |
| 2022-10-14 | -53.65 |
| 2022-10-13 | -46.49 |
| 2022-10-12 | -46.09 |
| 2022-10-11 | -45.09 |
| 2022-10-10 | -44.89 |
| 2022-10-07 | -44.50 |
| 2022-10-06 | -45.29 |
| 2022-10-05 | -45.29 |
| 2022-10-03 | -51.26 |
| 2022-09-30 | -47.28 |
| 2022-09-29 | -48.67 |
| 2022-09-28 | -48.67 |
| 2022-09-27 | -48.47 |
| 2022-09-26 | -50.07 |
| 2022-09-23 | -51.66 |
| 2022-09-22 | -52.85 |
| 2022-09-21 | -54.44 |
| 2022-09-20 | -50.66 |
| 2022-09-19 | -50.27 |
| 2022-09-16 | -50.46 |
| 2022-09-15 | -55.44 |
| 2022-09-14 | -51.86 |
| 2022-09-13 | -50.66 |
| 2022-09-09 | -49.27 |
| 2022-09-08 | -49.67 |
| 2022-09-07 | -49.87 |
| 2022-09-06 | -45.09 |
| 2022-09-05 | -46.29 |
| 2022-09-02 | -46.29 |
| 2022-09-01 | -50.07 |
| 2022-08-31 | -45.29 |
| 2022-08-30 | -40.72 |
| 2022-08-29 | -40.52 |
| 2022-08-26 | -40.72 |
| 2022-08-25 | -40.72 |
| 2022-08-24 | -42.51 |
| 2022-08-23 | -39.92 |
| 2022-08-22 | -39.92 |
| 2022-08-19 | -39.92 |
| 2022-08-18 | -39.72 |
| 2022-08-17 | -39.32 |
| 2022-08-16 | -41.11 |
| 2022-08-15 | -40.52 |
| 2022-08-12 | -40.92 |
| 2022-08-11 | -42.51 |
| 2022-08-10 | -43.30 |
| 2022-08-09 | -42.71 |
| 2022-08-08 | -42.11 |
| 2022-08-05 | -38.33 |
| 2022-08-04 | -41.51 |
| 2022-08-03 | -38.93 |
| 2022-08-02 | -40.72 |
| 2022-08-01 | -38.73 |
| 2022-07-29 | -38.73 |
| 2022-07-28 | -38.53 |
| 2022-07-27 | -38.53 |
| 2022-07-26 | -37.93 |
| 2022-07-25 | -37.93 |
| 2022-07-22 | -38.13 |
| 2022-07-21 | -38.73 |
| 2022-07-20 | -40.32 |
| 2022-07-19 | -40.32 |
| 2022-07-18 | -40.32 |
| 2022-07-15 | -40.32 |
| 2022-07-14 | -37.93 |
| 2022-07-13 | -36.94 |
| 2022-07-12 | -36.94 |
| 2022-07-11 | -38.53 |
| 2022-07-08 | -36.54 |
| 2022-07-07 | -36.54 |
| 2022-07-06 | -35.74 |
| 2022-07-05 | -32.36 |
| 2022-07-04 | -37.53 |
| 2022-06-30 | -37.33 |
| 2022-06-29 | -39.72 |
| 2022-06-28 | -40.32 |
| 2022-06-27 | -42.71 |
| 2022-06-24 | -44.70 |
| 2022-06-23 | -44.89 |
| 2022-06-22 | -51.46 |
| 2022-06-21 | -52.25 |
| 2022-06-20 | -52.06 |
| 2022-06-17 | -53.25 |
| 2022-06-16 | -54.44 |
| 2022-06-15 | -53.25 |
| 2022-06-14 | -53.25 |
| 2022-06-13 | -53.25 |
| 2022-06-10 | -53.65 |
| 2022-06-09 | -53.85 |
| 2022-06-08 | -56.23 |
| 2022-06-07 | -56.23 |
| 2022-06-06 | -53.85 |
| 2022-06-02 | -54.64 |
| 2022-06-01 | -53.25 |
| 2022-05-31 | -53.25 |
| 2022-05-30 | -53.25 |
| 2022-05-27 | -52.25 |
| 2022-05-26 | -53.45 |
| 2022-05-25 | -57.23 |
| 2022-05-24 | -58.02 |
| 2022-05-23 | -55.44 |
| 2022-05-20 | -56.23 |
| 2022-05-19 | -55.24 |
| 2022-05-18 | -52.25 |
| 2022-05-17 | -52.25 |
| 2022-05-16 | -49.67 |
| 2022-05-13 | -52.65 |
| 2022-05-12 | -52.65 |
| 2022-05-11 | -52.65 |
| 2022-05-10 | -52.25 |
| 2022-05-06 | -51.66 |
| 2022-05-05 | -51.86 |
| 2022-05-04 | -51.66 |
| 2022-05-03 | -54.24 |
| 2022-04-29 | -53.25 |
| 2022-04-28 | -53.65 |
| 2022-04-27 | -53.65 |
| 2022-04-26 | -53.25 |
| 2022-04-25 | -52.25 |
| 2022-04-22 | -52.45 |
| 2022-04-21 | -50.66 |
| 2022-04-20 | -50.66 |
| 2022-04-19 | -50.46 |
| 2022-04-14 | -50.27 |
| 2022-04-13 | -51.86 |
| 2022-04-12 | -50.27 |
| 2022-04-11 | -50.86 |
| 2022-04-08 | -50.86 |
| 2022-04-07 | -50.66 |
| 2022-04-06 | -49.87 |
| 2022-04-04 | -49.87 |
| 2022-04-01 | -50.46 |
| 2022-03-31 | -49.67 |
| 2022-03-30 | -49.47 |
| 2022-03-29 | -49.27 |
| 2022-03-28 | -49.87 |
| 2022-03-25 | -49.87 |
| 2022-03-24 | -49.47 |
| 2022-03-23 | -51.26 |
| 2022-03-22 | -50.66 |
| 2022-03-21 | -44.50 |
| 2022-03-18 | -49.07 |
| 2022-03-17 | -48.28 |
| 2022-03-16 | -44.30 |
| 2022-03-15 | -52.06 |
| 2022-03-14 | -43.70 |
| 2022-03-11 | -41.91 |
| 2022-03-10 | -45.89 |
| 2022-03-09 | -40.32 |
| 2022-03-08 | -38.33 |
| 2022-03-07 | -42.71 |
| 2022-03-04 | -35.74 |
| 2022-03-03 | -39.32 |
| 2022-03-02 | -39.32 |
| 2022-03-01 | -35.34 |
| 2022-02-28 | -39.52 |
| 2022-02-25 | -39.32 |
| 2022-02-24 | -39.12 |
| 2022-02-23 | -38.53 |
| 2022-02-22 | -40.12 |
| 2022-02-21 | -39.92 |
| 2022-02-18 | -39.12 |
| 2022-02-17 | -39.72 |
| 2022-02-16 | -39.52 |
| 2022-02-15 | -39.92 |
| 2022-02-14 | -36.74 |
| 2022-02-11 | -32.36 |
| 2022-02-10 | -31.96 |
| 2022-02-09 | -31.96 |
| 2022-02-08 | -32.36 |
| 2022-02-07 | -28.78 |
| 2022-02-04 | -29.38 |
| 2022-01-31 | -30.97 |
| 2022-01-28 | -33.75 |
| 2022-01-27 | -32.56 |
| 2022-01-26 | -30.77 |
| 2022-01-25 | -28.38 |
| 2022-01-24 | -27.59 |
| 2022-01-21 | -29.58 |
| 2022-01-20 | -30.57 |
| 2022-01-19 | -30.17 |
| 2022-01-18 | -28.98 |
| 2022-01-17 | -29.18 |
| 2022-01-14 | -32.56 |
| 2022-01-13 | -36.34 |
| 2022-01-12 | -32.36 |
| 2022-01-11 | -37.93 |
| 2022-01-10 | -38.13 |
| 2022-01-07 | -36.74 |
| 2022-01-06 | -38.33 |
| 2022-01-05 | -42.11 |
| 2022-01-04 | -40.32 |
| 2022-01-03 | -41.11 |
| 2021-12-31 | -41.11 |
| 2021-12-30 | -40.32 |
| 2021-12-29 | -42.51 |
| 2021-12-28 | -42.51 |
| 2021-12-24 | -42.31 |
| 2021-12-23 | -41.31 |
| 2021-12-22 | -44.30 |
| 2021-12-21 | -44.30 |
| 2021-12-20 | -42.31 |
| 2021-12-17 | -44.30 |
| 2021-12-16 | -48.28 |
| 2021-12-15 | -50.07 |
| 2021-12-14 | -50.27 |
| 2021-12-13 | -51.06 |
| 2021-12-10 | -46.68 |
| 2021-12-09 | -45.29 |
| 2021-12-08 | -46.09 |
| 2021-12-07 | -45.89 |
| 2021-12-06 | -45.49 |
| 2021-12-03 | -43.50 |
| 2021-12-02 | -43.70 |
| 2021-12-01 | -45.69 |
| 2021-11-30 | -46.29 |
| 2021-11-29 | -44.89 |
| 2021-11-26 | -41.31 |
| 2021-11-25 | -41.31 |
| 2021-11-24 | -43.70 |
| 2021-11-23 | -42.71 |
| 2021-11-22 | -42.90 |
| 2021-11-19 | -40.52 |
| 2021-11-18 | -41.31 |
| 2021-11-17 | -40.52 |
| 2021-11-16 | -40.52 |
| 2021-11-15 | -41.31 |
| 2021-11-12 | -38.93 |
| 2021-11-11 | -40.32 |
| 2021-11-10 | -42.31 |
| 2021-11-09 | -42.31 |
| 2021-11-08 | -44.30 |
| 2021-11-05 | -43.10 |
| 2021-11-04 | -44.50 |
| 2021-11-03 | -43.30 |
| 2021-11-02 | -41.31 |
| 2021-11-01 | -40.52 |
| 2021-10-29 | -40.32 |
| 2021-10-28 | -43.30 |
| 2021-10-27 | -42.90 |
| 2021-10-26 | -42.71 |
| 2021-10-25 | -40.32 |
| 2021-10-22 | -39.92 |
| 2021-10-21 | -41.31 |
| 2021-10-20 | -40.32 |
| 2021-10-19 | -39.72 |
| 2021-10-18 | -39.72 |
| 2021-10-15 | -39.72 |
| 2021-10-12 | -39.52 |
| 2021-10-11 | -35.34 |
| 2021-10-08 | -35.34 |
| 2021-10-07 | -37.73 |
| 2021-10-06 | -37.14 |
| 2021-10-05 | -35.94 |
| 2021-10-04 | -35.94 |
| 2021-09-30 | -38.33 |
| 2021-09-29 | -37.14 |
| 2021-09-28 | -33.16 |
| 2021-09-27 | -34.95 |
| 2021-09-24 | -36.34 |
| 2021-09-23 | -40.32 |
| 2021-09-21 | -36.74 |
| 2021-09-20 | -44.10 |
| 2021-09-17 | -43.50 |
| 2021-09-16 | -43.90 |
| 2021-09-15 | -36.34 |
| 2021-09-14 | -30.57 |
| 2021-09-13 | -32.36 |
| 2021-09-10 | -26.59 |
| 2021-09-09 | -31.37 |
| 2021-09-08 | -28.38 |
| 2021-09-07 | -28.38 |
| 2021-09-06 | -31.37 |
| 2021-09-03 | -33.75 |
| 2021-09-02 | -33.16 |
| 2021-09-01 | -28.98 |
| 2021-08-31 | -26.19 |
| 2021-08-30 | -31.37 |
| 2021-08-27 | -33.75 |
| 2021-08-26 | -32.76 |
| 2021-08-25 | -30.37 |
| 2021-08-24 | -30.37 |
| 2021-08-23 | -27.98 |
| 2021-08-20 | -26.79 |
| 2021-08-19 | -22.21 |
| 2021-08-18 | -22.02 |
| 2021-08-17 | -24.40 |
| 2021-08-16 | -22.61 |
| 2021-08-13 | -23.41 |
| 2021-08-12 | -23.41 |
| 2021-08-11 | -23.21 |
| 2021-08-10 | -22.41 |
| 2021-08-09 | -22.41 |
| 2021-08-06 | -21.82 |
| 2021-08-05 | -21.42 |
| 2021-08-04 | -21.22 |
| 2021-08-03 | -19.63 |
| 2021-08-02 | -19.43 |
| 2021-07-30 | -19.43 |
| 2021-07-29 | -20.03 |
| 2021-07-28 | -20.23 |
| 2021-07-27 | -13.86 |
| 2021-07-26 | -19.83 |
| 2021-07-23 | -15.65 |
| 2021-07-22 | -16.25 |
| 2021-07-21 | -13.46 |
| 2021-07-20 | -13.46 |
| 2021-07-19 | -8.69 |
| 2021-07-16 | -9.88 |
| 2021-07-15 | -9.28 |
| 2021-07-14 | -6.50 |
| 2021-07-13 | -8.09 |
| 2021-07-12 | -5.90 |
| 2021-07-09 | -6.50 |
| 2021-07-08 | -4.91 |
| 2021-07-07 | -6.50 |
| 2021-07-06 | -6.30 |
| 2021-07-05 | -4.91 |
| 2021-07-02 | -4.51 |
| 2021-06-30 | -4.51 |
| 2021-06-29 | -3.51 |
| 2021-06-28 | -3.32 |
| 2021-06-25 | -6.10 |
| 2021-06-24 | -5.31 |
| 2021-06-23 | -5.11 |
| 2021-06-22 | -5.11 |
| 2021-06-21 | -7.89 |
| 2021-06-18 | -5.90 |
| 2021-06-17 | -5.70 |
| 2021-06-16 | -3.12 |
| 2021-06-15 | -5.31 |
| 2021-06-11 | -5.50 |
| 2021-06-10 | -6.90 |
| 2021-06-09 | -7.89 |
| 2021-06-08 | -6.10 |
| 2021-06-07 | -4.31 |
| 2021-06-04 | -3.12 |
| 2021-06-03 | -9.68 |
| 2021-06-02 | -15.25 |
| 2021-06-01 | -16.45 |
| 2021-05-31 | -18.44 |
| 2021-05-28 | -19.63 |
| 2021-05-27 | -20.42 |
| 2021-05-26 | -20.82 |
| 2021-05-25 | -18.44 |
| 2021-05-24 | -19.03 |
| 2021-05-21 | -20.42 |
| 2021-05-20 | -18.24 |
| 2021-05-18 | -18.44 |
| 2021-05-17 | -18.44 |
| 2021-05-14 | -17.24 |
| 2021-05-13 | -20.62 |
| 2021-05-12 | -20.42 |
| 2021-05-11 | -16.45 |
| 2021-05-10 | -15.45 |
| 2021-05-07 | -16.25 |
| 2021-05-06 | -16.64 |
| 2021-05-05 | -18.44 |
| 2021-05-04 | -16.64 |
| 2021-05-03 | -18.63 |
| 2021-04-30 | -19.83 |
| 2021-04-29 | -14.46 |
| 2021-04-28 | -13.66 |
| 2021-04-27 | -14.66 |
| 2021-04-26 | -14.66 |
| 2021-04-23 | -16.45 |
| 2021-04-22 | -14.66 |
| 2021-04-21 | -16.45 |
| 2021-04-20 | -14.85 |
| 2021-04-19 | -13.46 |
| 2021-04-16 | -17.44 |
| 2021-04-15 | -17.44 |
| 2021-04-14 | -19.63 |
| 2021-04-13 | -20.42 |
| 2021-04-12 | -16.84 |
| 2021-04-09 | -14.66 |
| 2021-04-08 | -12.07 |
| 2021-04-07 | -15.45 |
| 2021-04-01 | -8.09 |
| 2021-03-31 | -11.07 |
| 2021-03-30 | -10.68 |
| 2021-03-29 | -12.47 |
| 2021-03-26 | -10.48 |
| 2021-03-25 | -16.45 |
| 2021-03-24 | -7.89 |
| 2021-03-23 | -4.31 |
| 2021-03-22 | -2.92 |
| 2021-03-19 | -4.51 |
| 2021-03-18 | -7.69 |
| 2021-03-17 | -4.71 |
| 2021-03-16 | -5.31 |
| 2021-03-15 | -4.11 |
| 2021-03-12 | -8.49 |
| 2021-03-11 | -8.89 |
| 2021-03-10 | -10.48 |
| 2021-03-09 | -14.06 |
| 2021-03-08 | -9.68 |
| 2021-03-05 | -7.89 |
| 2021-03-04 | -7.49 |
| 2021-03-03 | -2.52 |
| 2021-03-02 | -1.53 |
| 2021-03-01 | -1.53 |
| 2021-02-26 | -8.89 |
| 2021-02-25 | -4.91 |
| 2021-02-24 | -4.31 |
| 2021-02-23 | -1.13 |
| 2021-02-22 | -1.13 |
| 2021-02-19 | -4.51 |
| 2021-02-18 | -0.73 |
| 2021-02-17 | -0.53 |
| 2021-02-16 | -0.73 |
| 2021-02-11 | 3.85 |
| 2021-02-10 | 4.04 |
| 2021-02-09 | 1.46 |
| 2021-02-08 | -7.49 |
| 2021-02-05 | -12.07 |
| 2021-02-04 | -12.67 |
| 2021-02-03 | -11.27 |
| 2021-02-02 | -9.48 |
| 2021-02-01 | -14.26 |
| 2021-01-29 | -14.85 |
| 2021-01-28 | -11.07 |
| 2021-01-27 | -9.28 |
| 2021-01-26 | -6.30 |
| 2021-01-25 | -14.26 |
| 2021-01-22 | -19.63 |
| 2021-01-21 | -13.66 |
| 2021-01-20 | -15.25 |
| 2021-01-19 | -11.87 |
| 2021-01-18 | -14.26 |
| 2021-01-15 | -15.85 |
| 2021-01-14 | -16.84 |
| 2021-01-13 | -19.83 |
| 2021-01-12 | -19.43 |
| 2021-01-11 | -19.83 |
| 2021-01-08 | -11.47 |
| 2021-01-07 | -4.71 |
| 2021-01-06 | -4.11 |
| 2021-01-05 | -12.86 |
| 2021-01-04 | -16.45 |
| 2020-12-31 | -16.05 |
| 2020-12-30 | -19.03 |
| 2020-12-29 | -16.84 |
| 2020-12-28 | -18.44 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -20.23 |
| 2020-12-22 | -18.44 |
| 2020-12-21 | -25.00 |
| 2020-12-18 | -39.12 |
| 2020-12-17 | -39.72 |
| 2020-12-16 | -37.14 |
| 2020-12-15 | -39.92 |
| 2020-12-14 | -39.12 |
| 2020-12-11 | -38.93 |
| 2020-12-10 | -36.94 |
| 2020-12-09 | -38.73 |
| 2020-12-08 | -40.52 |
| 2020-12-07 | -38.93 |
| 2020-12-04 | -39.72 |
| 2020-12-03 | -40.72 |
| 2020-12-02 | -40.92 |
| 2020-12-01 | -40.32 |
| 2020-11-30 | -42.11 |
| 2020-11-27 | -38.53 |
| 2020-11-26 | -38.53 |
| 2020-11-25 | -40.12 |
| 2020-11-24 | -39.32 |
| 2020-11-23 | -37.33 |
| 2020-11-20 | -37.33 |
| 2020-11-19 | -37.14 |
| 2020-11-18 | -37.73 |
| 2020-11-17 | -39.32 |
| 2020-11-16 | -38.13 |
| 2020-11-13 | -38.93 |
| 2020-11-12 | -38.33 |
| 2020-11-11 | -37.33 |
| 2020-11-10 | -37.33 |
| 2020-11-09 | -37.33 |
| 2020-11-06 | -37.93 |
| 2020-11-05 | -37.53 |
| 2020-11-04 | -36.94 |
| 2020-11-03 | -33.55 |
| 2020-11-02 | -35.34 |
| 2020-10-30 | -30.97 |
| 2020-10-29 | -27.39 |
| 2020-10-28 | -28.58 |
| 2020-10-27 | -28.58 |
| 2020-10-23 | -25.00 |
| 2020-10-22 | -24.60 |
| 2020-10-21 | -24.40 |
| 2020-10-20 | -22.81 |
| 2020-10-19 | -23.41 |
| 2020-10-16 | -22.61 |
| 2020-10-15 | -26.79 |
| 2020-10-14 | -22.41 |
| 2020-10-12 | -21.82 |
| 2020-10-09 | -17.64 |
| 2020-10-08 | -17.44 |
| 2020-10-07 | -17.04 |
| 2020-10-06 | -17.04 |
| 2020-10-05 | -16.64 |
| 2020-09-30 | -17.84 |
| 2020-09-29 | -20.42 |
| 2020-09-28 | -20.23 |
| 2020-09-25 | -20.23 |
| 2020-09-24 | -20.03 |
| 2020-09-23 | -17.24 |
| 2020-09-22 | -17.04 |
| 2020-09-21 | -17.04 |
| 2020-09-18 | -14.66 |
| 2020-09-17 | -15.85 |
| 2020-09-16 | -15.85 |
| 2020-09-15 | -18.44 |
| 2020-09-14 | -20.62 |
| 2020-09-11 | -18.24 |
| 2020-09-10 | -17.44 |
| 2020-09-09 | -17.04 |
| 2020-09-08 | -14.46 |
| 2020-09-07 | -17.44 |
| 2020-09-04 | -15.45 |
| 2020-09-03 | -17.44 |
| 2020-09-02 | -18.44 |
| 2020-09-01 | -19.83 |
| 2020-08-31 | -33.95 |
| 2020-08-28 | -35.94 |
| 2020-08-27 | -35.94 |
| 2020-08-26 | -33.36 |
| 2020-08-25 | -32.56 |
| 2020-08-24 | -33.16 |
| 2020-08-21 | -31.57 |
| 2020-08-20 | -33.16 |
| 2020-08-19 | -36.14 |
| 2020-08-18 | -38.13 |
| 2020-08-17 | -35.94 |
| 2020-08-14 | -34.35 |
| 2020-08-13 | -35.54 |
| 2020-08-12 | -37.33 |
| 2020-08-11 | -35.94 |
| 2020-08-10 | -37.33 |
| 2020-08-07 | -37.14 |
| 2020-08-06 | -37.14 |
| 2020-08-05 | -37.33 |
| 2020-08-04 | -35.94 |
| 2020-08-03 | -35.15 |
| 2020-07-31 | -34.35 |
| 2020-07-30 | -34.15 |
| 2020-07-29 | -34.35 |
| 2020-07-28 | -34.35 |
| 2020-07-27 | -35.34 |
| 2020-07-24 | -32.96 |
| 2020-07-23 | -33.36 |
| 2020-07-22 | -34.15 |
| 2020-07-21 | -34.75 |
| 2020-07-20 | -31.57 |
| 2020-07-17 | -39.12 |
| 2020-07-16 | -40.72 |
| 2020-07-15 | -41.51 |
| 2020-07-14 | -41.31 |
| 2020-07-13 | -34.35 |
| 2020-07-10 | -30.37 |
| 2020-07-09 | -27.79 |
| 2020-07-08 | -24.60 |
| 2020-07-07 | -18.44 |
| 2020-07-06 | -18.44 |
| 2020-07-03 | -20.62 |
| 2020-07-02 | -22.02 |
| 2020-06-30 | -23.41 |
| 2020-06-29 | -20.82 |
| 2020-06-26 | -23.61 |
| 2020-06-24 | -17.84 |
| 2020-06-23 | -23.21 |
| 2020-06-22 | -21.62 |
| 2020-06-19 | -21.42 |
| 2020-06-18 | -22.41 |
| 2020-06-17 | -24.40 |
| 2020-06-16 | -16.84 |
| 2020-06-15 | -16.84 |
| 2020-06-12 | -16.25 |
| 2020-06-11 | -13.66 |
| 2020-06-10 | -12.86 |
| 2020-06-09 | -11.87 |
| 2020-06-08 | -12.47 |
| 2020-06-05 | -20.42 |
| 2020-06-04 | -26.79 |
| 2020-06-03 | -35.15 |
| 2020-06-02 | -35.34 |
| 2020-06-01 | -34.75 |
| 2020-05-29 | -41.71 |
| 2020-05-28 | -39.32 |
| 2020-05-27 | -36.54 |
| 2020-05-26 | -35.34 |
| 2020-05-25 | -35.15 |
| 2020-05-22 | -32.56 |
| 2020-05-21 | -28.38 |
| 2020-05-20 | -31.76 |
| 2020-05-19 | -26.79 |
| 2020-05-18 | -26.99 |
| 2020-05-15 | -27.59 |
| 2020-05-14 | -27.59 |
| 2020-05-13 | -24.60 |
| 2020-05-12 | -23.41 |
| 2020-05-11 | -23.41 |
| 2020-05-08 | -23.41 |
| 2020-05-07 | -26.39 |
| 2020-05-06 | -25.40 |
| 2020-05-05 | -26.19 |
| 2020-05-04 | -28.38 |
| 2020-04-29 | -27.98 |
| 2020-04-28 | -28.18 |
| 2020-04-27 | -30.37 |
| 2020-04-24 | -32.96 |
| 2020-04-23 | -27.39 |
| 2020-04-22 | -28.38 |
| 2020-04-21 | -30.37 |
| 2020-04-20 | -24.80 |
| 2020-04-17 | -20.82 |
| 2020-04-16 | -20.82 |
| 2020-04-15 | -19.43 |
| 2020-04-14 | -20.42 |
| 2020-04-09 | -23.41 |
| 2020-04-08 | -39.72 |
| 2020-04-07 | -48.67 |
| 2020-04-06 | -47.88 |
| 2020-04-03 | -48.87 |
| 2020-04-02 | -48.28 |
| 2020-04-01 | -55.44 |
| 2020-03-31 | -54.24 |
| 2020-03-30 | -56.63 |
| 2020-03-27 | -67.97 |
| 2020-03-26 | -69.36 |
| 2020-03-25 | -69.16 |
| 2020-03-24 | -69.96 |
| 2020-03-23 | -70.16 |
| 2020-03-20 | -70.56 |
| 2020-03-19 | -70.16 |
| 2020-03-18 | -71.55 |
| 2020-03-17 | -69.56 |
| 2020-03-16 | -69.36 |
| 2020-03-13 | -68.37 |
| 2020-03-12 | -68.37 |
| 2020-03-11 | -66.38 |
| 2020-03-10 | -65.78 |
| 2020-03-09 | -63.79 |
| 2020-03-06 | -61.41 |
| 2020-03-05 | -61.41 |
| 2020-03-04 | -63.79 |
| 2020-03-03 | -62.20 |
| 2020-03-02 | -62.20 |
| 2020-02-28 | -62.20 |
| 2020-02-27 | -59.81 |
| 2020-02-26 | -60.21 |
| 2020-02-25 | -60.61 |
| 2020-02-24 | -61.01 |
| 2020-02-21 | -60.21 |
| 2020-02-20 | -58.62 |
| 2020-02-19 | -57.63 |
| 2020-02-18 | -60.21 |
| 2020-02-17 | -60.21 |
| 2020-02-14 | -59.22 |
| 2020-02-13 | -59.81 |
| 2020-02-12 | -57.82 |
| 2020-02-11 | -58.22 |
| 2020-02-10 | -57.03 |
| 2020-02-07 | -56.23 |
| 2020-02-06 | -57.43 |
| 2020-02-05 | -59.42 |
| 2020-02-04 | -62.80 |
| 2020-02-03 | -64.59 |
| 2020-01-31 | -63.59 |
| 2020-01-30 | -63.99 |
| 2020-01-29 | -55.44 |
| 2020-01-24 | -52.45 |
| 2020-01-23 | -53.25 |
| 2020-01-22 | -49.87 |
| 2020-01-21 | -49.27 |
| 2020-01-20 | -47.08 |
| 2020-01-17 | -46.68 |
| 2020-01-16 | -47.08 |
| 2020-01-15 | -45.89 |
| 2020-01-14 | -48.28 |
| 2020-01-13 | -48.28 |
| 2020-01-10 | -45.49 |
| 2020-01-09 | -44.30 |
| 2020-01-08 | -48.28 |
| 2020-01-07 | -45.09 |
| 2020-01-06 | -41.11 |
| 2020-01-03 | -37.93 |
| 2020-01-02 | -38.53 |
| 2019-12-31 | -36.54 |
| 2019-12-30 | -36.74 |
| 2019-12-27 | -36.34 |
| 2019-12-24 | -39.12 |
| 2019-12-23 | -39.32 |
| 2019-12-20 | -39.72 |
| 2019-12-19 | -38.73 |
| 2019-12-18 | -37.53 |
| 2019-12-17 | -37.73 |
| 2019-12-16 | -37.14 |
| 2019-12-13 | -37.33 |
| 2019-12-12 | -37.33 |
| 2019-12-11 | -37.14 |
| 2019-12-10 | -35.74 |
| 2019-12-09 | -35.74 |
| 2019-12-06 | -37.53 |
| 2019-12-05 | -37.73 |
| 2019-12-04 | -37.33 |
| 2019-12-03 | -35.54 |
| 2019-12-02 | -37.14 |
| 2019-11-29 | -34.35 |
| 2019-11-28 | -35.15 |
| 2019-11-27 | -33.75 |
| 2019-11-26 | -31.96 |
| 2019-11-25 | -31.17 |
| 2019-11-22 | -30.17 |
| 2019-11-21 | -26.99 |
| 2019-11-20 | -22.02 |
| 2019-11-19 | -19.83 |
| 2019-11-18 | -14.85 |
| 2019-11-15 | -14.66 |
| 2019-11-14 | -15.65 |
| 2019-11-13 | -14.26 |
| 2019-11-12 | -13.26 |
| 2019-11-11 | -9.48 |
| 2019-11-08 | -9.88 |
| 2019-11-07 | -13.06 |
| 2019-11-06 | -18.83 |
| 2019-11-05 | -20.23 |
| 2019-11-04 | -21.42 |
| 2019-11-01 | -24.40 |
| 2019-10-31 | -21.02 |
| 2019-10-30 | -21.42 |
| 2019-10-29 | -22.61 |
| 2019-10-28 | -16.84 |
| 2019-10-25 | -26.59 |
| 2019-10-24 | -30.37 |
| 2019-10-23 | -26.39 |
| 2019-10-22 | -29.58 |
| 2019-10-21 | -27.39 |
| 2019-10-18 | -25.99 |
| 2019-10-17 | -22.41 |
| 2019-10-16 | -24.80 |
| 2019-10-15 | -20.42 |
| 2019-10-14 | -20.42 |
| 2019-10-11 | -20.42 |
| 2019-10-10 | -22.41 |
| 2019-10-09 | -20.42 |
| 2019-10-08 | -16.64 |
| 2019-10-04 | -12.47 |
| 2019-10-03 | -18.04 |
| 2019-10-02 | -16.25 |
| 2019-09-30 | -13.66 |
| 2019-09-27 | -14.46 |
| 2019-09-26 | -4.51 |
| 2019-09-25 | -4.31 |
| 2019-09-24 | -10.48 |
| 2019-09-23 | -9.08 |
| 2019-09-20 | -7.10 |
| 2019-09-19 | -6.70 |
| 2019-09-18 | -8.09 |
| 2019-09-17 | -8.09 |
| 2019-09-16 | -1.72 |
| 2019-09-13 | -1.53 |
| 2019-09-12 | -1.53 |
| 2019-09-11 | -7.10 |
| 2019-09-10 | -7.29 |
| 2019-09-09 | -0.53 |
| 2019-09-06 | -0.53 |
| 2019-09-05 | 0.27 |
| 2019-09-04 | 0.46 |
| 2019-09-03 | -0.53 |
| 2019-09-02 | -0.53 |
| 2019-08-30 | -5.50 |
| 2019-08-29 | -0.53 |
| 2019-08-28 | 1.46 |
| 2019-08-27 | -1.13 |
| 2019-08-26 | -6.30 |
| 2019-08-23 | -2.52 |
| 2019-08-22 | -0.13 |
| 2019-08-21 | -0.93 |
| 2019-08-20 | -0.93 |
| 2019-08-19 | 0.86 |
| 2019-08-16 | -3.71 |
| 2019-08-15 | -8.29 |
| 2019-08-14 | -9.08 |
| 2019-08-13 | -6.70 |
| 2019-08-12 | -6.10 |
| 2019-08-09 | -0.93 |
| 2019-08-08 | -0.73 |
| 2019-08-07 | 1.26 |
| 2019-08-06 | -5.31 |
| 2019-08-05 | -2.52 |
| 2019-08-02 | 2.06 |
| 2019-08-01 | 11.41 |
| 2019-07-31 | 4.84 |
| 2019-07-30 | 4.84 |
| 2019-07-29 | 8.62 |
| 2019-07-26 | 11.21 |
| 2019-07-25 | 9.42 |
| 2019-07-24 | 9.42 |
| 2019-07-23 | 13.00 |
| 2019-07-22 | 13.20 |
| 2019-07-19 | 13.99 |
| 2019-07-18 | 14.19 |
| 2019-07-17 | 14.39 |
| 2019-07-16 | 10.41 |
| 2019-07-15 | 13.00 |
| 2019-07-12 | 13.00 |
| 2019-07-11 | 12.00 |
| 2019-07-10 | 12.40 |
| 2019-07-09 | 11.21 |
| 2019-07-08 | 5.04 |
| 2019-07-05 | 3.45 |
| 2019-07-04 | 7.23 |
| 2019-07-03 | 12.80 |
| 2019-07-02 | 11.21 |
| 2019-06-28 | 15.38 |
| 2019-06-27 | 12.12 |
| 2019-06-26 | 11.95 |
| 2019-06-25 | 11.47 |
| 2019-06-24 | 10.98 |
| 2019-06-21 | 13.26 |
| 2019-06-20 | 13.26 |
| 2019-06-19 | 14.07 |
| 2019-06-18 | 13.09 |
| 2019-06-17 | 13.75 |
| 2019-06-14 | 5.11 |
| 2019-06-13 | 5.44 |
| 2019-06-12 | 5.92 |
| 2019-06-11 | 5.92 |
| 2019-06-10 | 1.85 |
| 2019-06-06 | 0.06 |
| 2019-06-05 | -2.88 |
| 2019-06-04 | 2.67 |
| 2019-06-03 | 5.60 |
| 2019-05-31 | 5.92 |
| 2019-05-30 | 5.92 |
| 2019-05-29 | 5.92 |
| 2019-05-28 | 1.20 |
| 2019-05-27 | 12.44 |
| 2019-05-24 | 13.58 |
| 2019-05-23 | 12.12 |
| 2019-05-22 | 14.89 |
| 2019-05-21 | 8.86 |
| 2019-05-20 | 8.86 |
| 2019-05-17 | 14.07 |
| 2019-05-16 | 16.35 |
| 2019-05-15 | 18.64 |
| 2019-05-14 | 18.64 |
| 2019-05-10 | 19.45 |
| 2019-05-09 | 18.15 |
| 2019-05-08 | 18.96 |
| 2019-05-07 | 22.06 |
| 2019-05-06 | 20.26 |
| 2019-05-03 | 24.99 |
| 2019-05-02 | 23.85 |
| 2019-04-30 | 21.57 |
| 2019-04-29 | 20.59 |
| 2019-04-26 | 18.80 |
| 2019-04-25 | 20.26 |
| 2019-04-24 | 20.26 |
| 2019-04-23 | 18.47 |
| 2019-04-18 | 19.29 |
| 2019-04-17 | 21.41 |
| 2019-04-16 | 15.38 |
| 2019-04-15 | 15.54 |
| 2019-04-12 | 13.91 |
| 2019-04-11 | 13.75 |
| 2019-04-10 | 14.56 |
| 2019-04-09 | 11.63 |
| 2019-04-08 | 12.28 |
| 2019-04-04 | 13.26 |
| 2019-04-03 | 13.09 |
| 2019-04-02 | 11.14 |
| 2019-04-01 | 10.49 |
| 2019-03-29 | 14.89 |
| 2019-03-28 | 13.91 |
| 2019-03-27 | 18.96 |
| 2019-03-26 | 15.70 |
| 2019-03-25 | 13.42 |
| 2019-03-22 | 11.63 |
| 2019-03-21 | 8.69 |
| 2019-03-20 | 7.55 |
| 2019-03-19 | 5.92 |
| 2019-03-18 | 1.52 |
| 2019-03-15 | 3.64 |
| 2019-03-14 | 1.85 |
| 2019-03-13 | 1.04 |
| 2019-03-12 | 2.34 |
| 2019-03-11 | -4.18 |
| 2019-03-08 | -4.34 |
| 2019-03-07 | -3.69 |
| 2019-03-06 | -5.16 |
| 2019-03-05 | -4.99 |
| 2019-03-04 | -4.02 |
| 2019-03-01 | -4.83 |
| 2019-02-28 | -5.48 |
| 2019-02-27 | -4.34 |
| 2019-02-26 | -3.53 |
| 2019-02-25 | 1.85 |
| 2019-02-22 | -3.04 |
| 2019-02-21 | -5.16 |
| 2019-02-20 | -4.18 |
| 2019-02-19 | -5.16 |
| 2019-02-18 | -4.83 |
| 2019-02-15 | -1.57 |
| 2019-02-14 | 0.55 |
| 2019-02-13 | 0.87 |
| 2019-02-12 | -1.25 |
| 2019-02-11 | -2.06 |
| 2019-02-08 | 1.04 |
| 2019-02-04 | -2.22 |
| 2019-02-01 | -2.71 |
| 2019-01-31 | -3.85 |
| 2019-01-30 | -4.67 |
| 2019-01-29 | -2.06 |
| 2019-01-28 | -1.25 |
| 2019-01-25 | -3.04 |
| 2019-01-24 | -9.23 |
| 2019-01-23 | -9.39 |
| 2019-01-22 | -9.56 |
| 2019-01-21 | -7.76 |
| 2019-01-18 | -6.13 |
| 2019-01-17 | -6.13 |
| 2019-01-16 | -7.11 |
| 2019-01-15 | -5.32 |
| 2019-01-14 | -3.69 |
| 2019-01-11 | -2.88 |
| 2019-01-10 | -2.55 |
| 2019-01-09 | 4.62 |
| 2019-01-08 | 7.88 |
| 2019-01-07 | 5.60 |
| 2019-01-04 | 5.76 |
| 2019-01-03 | 8.86 |
| 2019-01-02 | 12.28 |
| 2018-12-31 | 15.70 |
| 2018-12-28 | 13.09 |
| 2018-12-27 | 12.12 |
| 2018-12-24 | 13.26 |
| 2018-12-21 | 14.07 |
| 2018-12-20 | 14.24 |
| 2018-12-19 | 17.33 |
| 2018-12-18 | 18.31 |
| 2018-12-17 | 17.66 |
| 2018-12-14 | 21.57 |
| 2018-12-13 | 23.52 |
| 2018-12-12 | 25.97 |
| 2018-12-11 | 25.97 |
| 2018-12-10 | 26.29 |
| 2018-12-07 | 27.11 |
| 2018-12-06 | 27.76 |
| 2018-12-05 | 28.41 |
| 2018-12-04 | 29.39 |
| 2018-12-03 | 28.41 |
| 2018-11-30 | 26.29 |
| 2018-11-29 | 22.22 |
| 2018-11-28 | 20.26 |
| 2018-11-27 | 20.59 |
| 2018-11-26 | 20.59 |
| 2018-11-23 | 19.61 |
| 2018-11-22 | 20.59 |
| 2018-11-21 | 14.72 |
| 2018-11-20 | 19.45 |
| 2018-11-19 | 28.74 |
| 2018-11-16 | 28.74 |
| 2018-11-15 | 21.24 |
| 2018-11-14 | 23.04 |
| 2018-11-13 | 23.20 |
| 2018-11-12 | 28.74 |
| 2018-11-09 | 27.44 |
| 2018-11-08 | 29.72 |
| 2018-11-07 | 27.27 |
| 2018-11-06 | 28.25 |
| 2018-11-05 | 23.36 |
| 2018-11-02 | 24.18 |
| 2018-11-01 | 20.92 |
| 2018-10-31 | 25.15 |
| 2018-10-30 | 32.00 |
| 2018-10-29 | 25.48 |
| 2018-10-26 | 26.78 |
| 2018-10-25 | 31.18 |
| 2018-10-24 | 31.67 |
| 2018-10-23 | 29.88 |
| 2018-10-22 | 33.14 |
| 2018-10-19 | 33.46 |
| 2018-10-18 | 35.26 |
| 2018-10-16 | 38.19 |
| 2018-10-15 | 33.46 |
| 2018-10-12 | 33.46 |
| 2018-10-11 | 33.14 |
| 2018-10-10 | 35.91 |
| 2018-10-09 | 35.09 |
| 2018-10-08 | 36.72 |
| 2018-10-05 | 41.78 |
| 2018-10-04 | 41.78 |
| 2018-10-03 | 40.63 |
| 2018-10-02 | 35.58 |
| 2018-09-28 | 35.26 |
| 2018-09-27 | 35.26 |
| 2018-09-26 | 38.52 |
| 2018-09-24 | 36.89 |
| 2018-09-21 | 35.91 |
| 2018-09-20 | 35.58 |
| 2018-09-19 | 36.72 |
| 2018-09-18 | 37.05 |
| 2018-09-17 | 36.40 |
| 2018-09-14 | 34.93 |
| 2018-09-13 | 36.23 |
| 2018-09-12 | 36.89 |
| 2018-09-11 | 40.15 |
| 2018-09-10 | 36.40 |
| 2018-09-07 | 43.89 |
| 2018-09-06 | 42.43 |
| 2018-09-05 | 39.17 |
| 2018-09-04 | 42.92 |
| 2018-09-03 | 39.01 |
| 2018-08-31 | 41.29 |
| 2018-08-30 | 42.43 |
| 2018-08-29 | 42.43 |
| 2018-08-28 | 41.94 |
| 2018-08-27 | 34.12 |
| 2018-08-24 | 34.93 |
| 2018-08-23 | 40.15 |
| 2018-08-22 | 37.21 |
| 2018-08-21 | 38.52 |
| 2018-08-20 | 39.17 |
| 2018-08-17 | 41.94 |
| 2018-08-16 | 45.36 |
| 2018-08-15 | 46.66 |
| 2018-08-14 | 46.83 |
| 2018-08-13 | 47.81 |
| 2018-08-10 | 45.03 |
| 2018-08-09 | 46.01 |
| 2018-08-08 | 44.22 |
| 2018-08-07 | 44.06 |
| 2018-08-06 | 47.15 |
| 2018-08-03 | 48.78 |
| 2018-08-02 | 48.29 |
| 2018-08-01 | 45.20 |
| 2018-07-31 | 44.87 |
| 2018-07-30 | 41.61 |
| 2018-07-27 | 41.45 |
| 2018-07-26 | 41.45 |
| 2018-07-25 | 41.45 |
| 2018-07-24 | 41.78 |
| 2018-07-23 | 36.07 |
| 2018-07-20 | 39.33 |
| 2018-07-19 | 41.78 |
| 2018-07-18 | 41.94 |
| 2018-07-17 | 40.96 |
| 2018-07-16 | 46.18 |
| 2018-07-13 | 46.01 |
| 2018-07-12 | 45.69 |
| 2018-07-11 | 45.85 |
| 2018-07-10 | 46.66 |
| 2018-07-09 | 46.66 |
| 2018-07-06 | 46.50 |
| 2018-07-05 | 47.97 |
| 2018-07-04 | 46.66 |
| 2018-07-03 | 48.78 |
| 2018-06-29 | 48.13 |
| 2018-06-28 | 41.78 |
| 2018-06-27 | 40.47 |
| 2018-06-26 | 37.70 |
| 2018-06-25 | 42.92 |
| 2018-06-22 | 43.89 |
| 2018-06-21 | 46.34 |
| 2018-06-20 | 48.29 |
| 2018-06-19 | 48.13 |
| 2018-06-15 | 45.03 |
| 2018-06-14 | 49.11 |
| 2018-06-13 | 49.11 |
| 2018-06-12 | 50.58 |
| 2018-06-11 | 51.06 |
| 2018-06-08 | 51.23 |
| 2018-06-07 | 54.81 |
| 2018-06-06 | 55.95 |
| 2018-06-05 | 53.18 |
| 2018-06-04 | 52.53 |
| 2018-06-01 | 52.04 |
| 2018-05-31 | 53.18 |
| 2018-05-30 | 50.41 |
| 2018-05-29 | 50.58 |
| 2018-05-28 | 50.58 |
| 2018-05-25 | 49.11 |
| 2018-05-24 | 48.62 |
| 2018-05-23 | 49.76 |
| 2018-05-21 | 48.62 |
| 2018-05-18 | 48.62 |
| 2018-05-17 | 49.60 |
| 2018-05-16 | 49.60 |
| 2018-05-15 | 48.13 |
| 2018-05-14 | 49.76 |
| 2018-05-11 | 50.58 |
| 2018-05-10 | 49.92 |
| 2018-05-09 | 50.74 |
| 2018-05-08 | 50.25 |
| 2018-05-07 | 45.85 |
| 2018-05-04 | 47.97 |
| 2018-05-03 | 46.83 |
| 2018-05-02 | 47.64 |
| 2018-04-30 | 46.01 |
| 2018-04-27 | 47.32 |
| 2018-04-26 | 45.36 |
| 2018-04-25 | 49.11 |
| 2018-04-24 | 48.29 |
| 2018-04-23 | 50.09 |
| 2018-04-20 | 50.58 |
| 2018-04-19 | 50.58 |
| 2018-04-18 | 49.24 |
| 2018-04-17 | 46.56 |
| 2018-04-16 | 48.61 |
| 2018-04-13 | 48.13 |
| 2018-04-12 | 48.13 |
| 2018-04-11 | 50.97 |
| 2018-04-10 | 48.92 |
| 2018-04-09 | 48.76 |
| 2018-04-06 | 46.56 |
| 2018-04-04 | 46.56 |
| 2018-04-03 | 45.14 |
| 2018-03-29 | 37.10 |
| 2018-03-28 | 37.26 |
| 2018-03-27 | 41.83 |
| 2018-03-26 | 39.78 |
| 2018-03-23 | 36.00 |
| 2018-03-22 | 39.94 |
| 2018-03-21 | 42.30 |
| 2018-03-20 | 47.19 |
| 2018-03-19 | 46.56 |
| 2018-03-16 | 45.61 |
| 2018-03-15 | 41.67 |
| 2018-03-14 | 41.99 |
| 2018-03-13 | 48.92 |
| 2018-03-12 | 46.40 |
| 2018-03-09 | 44.04 |
| 2018-03-08 | 42.15 |
| 2018-03-07 | 43.72 |
| 2018-03-06 | 44.51 |
| 2018-03-05 | 44.98 |
| 2018-03-02 | 45.61 |
| 2018-03-01 | 49.08 |
| 2018-02-28 | 45.14 |
| 2018-02-27 | 47.03 |
| 2018-02-26 | 46.56 |
| 2018-02-23 | 55.07 |
| 2018-02-22 | 55.86 |
| 2018-02-21 | 57.59 |
| 2018-02-20 | 56.01 |
| 2018-02-15 | 44.98 |
| 2018-02-14 | 44.83 |
| 2018-02-13 | 47.66 |
| 2018-02-12 | 48.61 |
| 2018-02-09 | 40.26 |
| 2018-02-08 | 46.56 |
| 2018-02-07 | 47.82 |
| 2018-02-06 | 44.35 |
| 2018-02-05 | 55.23 |
| 2018-02-02 | 57.12 |
| 2018-02-01 | 55.70 |
| 2018-01-31 | 61.06 |
| 2018-01-30 | 67.99 |
| 2018-01-29 | 67.05 |
| 2018-01-26 | 67.05 |
| 2018-01-25 | 57.91 |
| 2018-01-24 | 54.44 |
| 2018-01-23 | 55.86 |
| 2018-01-22 | 55.54 |
| 2018-01-19 | 57.27 |
| 2018-01-18 | 50.97 |
| 2018-01-17 | 50.34 |
| 2018-01-16 | 49.71 |
| 2018-01-15 | 45.14 |
| 2018-01-12 | 48.13 |
| 2018-01-11 | 46.24 |
| 2018-01-10 | 47.19 |
| 2018-01-09 | 44.83 |
| 2018-01-08 | 45.30 |
| 2018-01-05 | 47.19 |
| 2018-01-04 | 46.24 |
| 2018-01-03 | 42.62 |
| 2018-01-02 | 42.15 |
| 2017-12-29 | 43.41 |
| 2017-12-28 | 37.10 |
| 2017-12-27 | 35.21 |
| 2017-12-22 | 36.16 |
| 2017-12-21 | 33.95 |
| 2017-12-20 | 35.05 |
| 2017-12-19 | 35.05 |
| 2017-12-18 | 39.47 |
| 2017-12-15 | 34.58 |
| 2017-12-14 | 33.95 |
| 2017-12-13 | 31.90 |
| 2017-12-12 | 38.21 |
| 2017-12-11 | 40.10 |
| 2017-12-08 | 36.79 |
| 2017-12-07 | 36.32 |
| 2017-12-06 | 36.95 |
| 2017-12-05 | 29.38 |
| 2017-12-04 | 34.58 |
| 2017-12-01 | 36.00 |
| 2017-11-30 | 33.32 |
| 2017-11-29 | 34.74 |
| 2017-11-28 | 35.21 |
| 2017-11-27 | 38.68 |
| 2017-11-24 | 36.32 |
| 2017-11-23 | 35.53 |
| 2017-11-22 | 38.36 |
| 2017-11-21 | 40.57 |
| 2017-11-20 | 36.79 |
| 2017-11-17 | 34.74 |
| 2017-11-16 | 35.53 |
| 2017-11-15 | 35.21 |
| 2017-11-14 | 37.10 |
| 2017-11-13 | 35.53 |
| 2017-11-10 | 37.89 |
| 2017-11-09 | 37.10 |
| 2017-11-08 | 37.42 |
| 2017-11-07 | 39.47 |
| 2017-11-06 | 40.10 |
| 2017-11-03 | 40.73 |
| 2017-11-02 | 41.04 |
| 2017-11-01 | 42.30 |
| 2017-10-31 | 39.15 |
| 2017-10-30 | 40.26 |
| 2017-10-27 | 40.73 |
| 2017-10-26 | 42.15 |
| 2017-10-25 | 41.99 |
| 2017-10-24 | 43.56 |
| 2017-10-23 | 44.19 |
| 2017-10-20 | 44.83 |
| 2017-10-19 | 41.99 |
| 2017-10-18 | 41.36 |
| 2017-10-17 | 39.94 |
| 2017-10-16 | 41.99 |
| 2017-10-13 | 42.30 |
| 2017-10-12 | 43.41 |
| 2017-10-11 | 43.41 |
| 2017-10-10 | 41.83 |
| 2017-10-09 | 41.99 |
| 2017-10-06 | 43.09 |
| 2017-10-04 | 47.03 |
| 2017-10-03 | 46.56 |
| 2017-09-29 | 45.77 |
| 2017-09-28 | 47.98 |
| 2017-09-27 | 47.03 |
| 2017-09-26 | 48.13 |
| 2017-09-25 | 47.03 |
| 2017-09-22 | 54.75 |
| 2017-09-21 | 52.07 |
| 2017-09-20 | 54.12 |
| 2017-09-19 | 52.23 |
| 2017-09-18 | 55.86 |
| 2017-09-15 | 57.43 |
| 2017-09-14 | 58.22 |
| 2017-09-13 | 46.87 |
| 2017-09-12 | 44.67 |
| 2017-09-11 | 44.19 |
| 2017-09-08 | 46.56 |
| 2017-09-07 | 43.41 |
| 2017-09-06 | 43.41 |
| 2017-09-05 | 43.88 |
| 2017-09-04 | 43.72 |
| 2017-09-01 | 44.67 |
| 2017-08-31 | 44.67 |
| 2017-08-30 | 47.98 |
| 2017-08-29 | 43.72 |
| 2017-08-28 | 44.04 |
| 2017-08-25 | 43.72 |
| 2017-08-24 | 47.35 |
| 2017-08-22 | 47.50 |
| 2017-08-21 | 47.66 |
| 2017-08-18 | 50.66 |
| 2017-08-17 | 53.81 |
| 2017-08-16 | 48.13 |
| 2017-08-15 | 47.98 |
| 2017-08-14 | 49.40 |
| 2017-08-11 | 49.71 |
| 2017-08-10 | 52.39 |
| 2017-08-09 | 51.29 |
| 2017-08-08 | 49.71 |
| 2017-08-07 | 47.35 |
| 2017-08-04 | 49.40 |
| 2017-08-03 | 54.89 |
| 2017-08-02 | 53.81 |
| 2017-08-01 | 56.74 |
| 2017-07-31 | 61.36 |
| 2017-07-28 | 61.36 |
| 2017-07-27 | 64.74 |
| 2017-07-26 | 63.20 |
| 2017-07-25 | 62.28 |
| 2017-07-24 | 65.67 |
| 2017-07-21 | 65.36 |
| 2017-07-20 | 61.36 |
| 2017-07-19 | 61.05 |
| 2017-07-18 | 56.12 |
| 2017-07-17 | 58.59 |
| 2017-07-14 | 60.74 |
| 2017-07-13 | 65.36 |
| 2017-07-12 | 66.28 |
| 2017-07-11 | 66.90 |
| 2017-07-10 | 65.36 |
| 2017-07-07 | 59.51 |
| 2017-07-06 | 55.81 |
| 2017-07-05 | 50.89 |
| 2017-07-04 | 49.04 |
| 2017-07-03 | 50.89 |
| 2017-06-30 | 51.04 |
| 2017-06-29 | 50.89 |
| 2017-06-28 | 52.12 |
| 2017-06-27 | 52.43 |
| 2017-06-26 | 54.27 |
| 2017-06-23 | 54.27 |
| 2017-06-22 | 52.27 |
| 2017-06-21 | 56.74 |
| 2017-06-20 | 56.74 |
| 2017-06-19 | 57.97 |
| 2017-06-16 | 55.51 |
| 2017-06-15 | 58.59 |
| 2017-06-14 | 56.43 |
| 2017-06-13 | 51.04 |
| 2017-06-12 | 45.50 |
| 2017-06-09 | 47.19 |
| 2017-06-08 | 49.35 |
| 2017-06-07 | 47.50 |
| 2017-06-06 | 47.50 |
| 2017-06-05 | 51.66 |
| 2017-06-02 | 53.35 |
| 2017-06-01 | 51.50 |
| 2017-05-31 | 55.51 |
| 2017-05-29 | 53.97 |
| 2017-05-26 | 55.51 |
| 2017-05-25 | 60.74 |
| 2017-05-24 | 60.13 |
| 2017-05-23 | 63.20 |
| 2017-05-22 | 66.59 |
| 2017-05-19 | 66.90 |
| 2017-05-18 | 68.44 |
| 2017-05-17 | 68.75 |
| 2017-05-16 | 69.06 |
| 2017-05-15 | 69.36 |
| 2017-05-12 | 66.28 |
| 2017-05-11 | 69.36 |
| 2017-05-10 | 73.67 |
| 2017-05-09 | 68.13 |
| 2017-05-08 | 69.36 |
| 2017-05-05 | 73.98 |
| 2017-05-04 | 76.14 |
| 2017-05-02 | 73.67 |
| 2017-04-28 | 69.36 |
| 2017-04-27 | 70.60 |
| 2017-04-26 | 73.37 |
| 2017-04-25 | 69.98 |
| 2017-04-24 | 67.82 |
| 2017-04-21 | 69.67 |
| 2017-04-20 | 73.67 |
| 2017-04-19 | 76.75 |
| 2017-04-18 | 79.53 |
| 2017-04-13 | 86.30 |
| 2017-04-12 | 82.60 |
| 2017-04-11 | 84.76 |
| 2017-04-10 | 89.69 |
| 2017-04-07 | 92.46 |
| 2017-04-06 | 92.15 |
| 2017-04-05 | 97.69 |
| 2017-04-03 | 73.98 |
| 2017-03-31 | 78.29 |
| 2017-03-30 | 64.44 |
| 2017-03-29 | 69.67 |
| 2017-03-28 | 87.84 |
| 2017-03-27 | 87.84 |
| 2017-03-24 | 87.84 |
| 2017-03-23 | 87.84 |
| 2017-03-22 | 87.84 |
| 2017-03-21 | 87.84 |
| 2017-03-20 | 87.84 |
| 2017-03-17 | 42.11 |
| 2017-03-16 | 41.50 |
| 2017-03-15 | 34.26 |
| 2017-03-14 | 40.88 |
| 2017-03-13 | 42.27 |
| 2017-03-10 | 35.18 |
| 2017-03-09 | 33.18 |
| 2017-03-08 | 28.56 |
| 2017-03-07 | 27.79 |
| 2017-03-06 | 26.87 |
| 2017-03-03 | 26.25 |
| 2017-03-02 | 27.02 |
| 2017-03-01 | 23.94 |
| 2017-02-28 | 26.71 |
| 2017-02-27 | 25.48 |
| 2017-02-24 | 24.87 |
| 2017-02-23 | 23.33 |
| 2017-02-22 | 24.87 |
| 2017-02-21 | 23.79 |
| 2017-02-20 | 26.10 |
| 2017-02-17 | 29.02 |
| 2017-02-16 | 27.64 |
| 2017-02-15 | 27.95 |
| 2017-02-14 | 28.25 |
| 2017-02-13 | 28.72 |
| 2017-02-10 | 27.18 |
| 2017-02-09 | 25.33 |
| 2017-02-08 | 26.25 |
| 2017-02-07 | 27.48 |
| 2017-02-06 | 27.79 |
| 2017-02-03 | 29.33 |
| 2017-02-02 | 28.25 |
| 2017-02-01 | 24.87 |
| 2017-01-27 | 29.02 |
| 2017-01-26 | 26.71 |
| 2017-01-25 | 27.02 |
| 2017-01-24 | 28.56 |
| 2017-01-23 | 29.79 |
| 2017-01-20 | 27.33 |
| 2017-01-19 | 29.18 |
| 2017-01-18 | 30.56 |
| 2017-01-17 | 31.03 |
| 2017-01-16 | 30.87 |
| 2017-01-13 | 31.33 |
| 2017-01-12 | 29.33 |
| 2017-01-11 | 28.10 |
| 2017-01-10 | 31.64 |
| 2017-01-09 | 29.79 |
| 2017-01-06 | 29.33 |
| 2017-01-05 | 30.10 |
| 2017-01-04 | 33.49 |
| 2017-01-03 | 36.11 |
| 2016-12-30 | 36.72 |
| 2016-12-29 | 38.57 |
| 2016-12-28 | 35.18 |
| 2016-12-23 | 32.41 |
| 2016-12-22 | 29.18 |
| 2016-12-21 | 29.18 |
| 2016-12-20 | 27.48 |
| 2016-12-19 | 26.25 |
| 2016-12-16 | 26.87 |
| 2016-12-15 | 27.02 |
| 2016-12-14 | 28.72 |
| 2016-12-13 | 29.64 |
| 2016-12-12 | 27.02 |
| 2016-12-09 | 25.94 |
| 2016-12-08 | 23.33 |
| 2016-12-07 | 23.48 |
| 2016-12-06 | 23.48 |
| 2016-12-05 | 26.41 |
| 2016-12-02 | 26.71 |
| 2016-12-01 | 26.25 |
| 2016-11-30 | 28.41 |
| 2016-11-29 | 20.86 |
| 2016-11-28 | 23.17 |
| 2016-11-25 | 23.94 |
| 2016-11-24 | 21.63 |
| 2016-11-23 | 20.09 |
| 2016-11-22 | 22.10 |
| 2016-11-21 | 23.02 |
| 2016-11-18 | 25.64 |
| 2016-11-17 | 26.56 |
| 2016-11-16 | 28.41 |
| 2016-11-15 | 21.63 |
| 2016-11-14 | 22.10 |
| 2016-11-11 | 23.48 |
| 2016-11-10 | 23.94 |
| 2016-11-09 | 19.17 |
| 2016-11-08 | 21.63 |
| 2016-11-07 | 19.79 |
| 2016-11-04 | 19.48 |
| 2016-11-03 | 25.48 |
| 2016-11-02 | 21.94 |
| 2016-11-01 | 27.64 |
| 2016-10-31 | 26.71 |
| 2016-10-28 | 31.03 |
| 2016-10-27 | 33.18 |
| 2016-10-26 | 32.41 |
| 2016-10-25 | 30.72 |
| 2016-10-24 | 29.64 |
| 2016-10-20 | 31.95 |
| 2016-10-19 | 33.03 |
| 2016-10-18 | 33.34 |
| 2016-10-17 | 35.18 |
| 2016-10-14 | 33.80 |
| 2016-10-13 | 33.64 |
| 2016-10-12 | 35.49 |
| 2016-10-11 | 37.80 |
| 2016-10-07 | 40.11 |
| 2016-10-06 | 40.42 |
| 2016-10-05 | 41.50 |
| 2016-10-04 | 41.50 |
| 2016-10-03 | 41.50 |
| 2016-09-30 | 38.88 |
| 2016-09-29 | 41.34 |
| 2016-09-28 | 37.18 |
| 2016-09-27 | 38.42 |
| 2016-09-26 | 34.87 |
| 2016-09-23 | 38.57 |
| 2016-09-22 | 37.34 |
| 2016-09-21 | 33.18 |
| 2016-09-20 | 32.41 |
| 2016-09-19 | 22.40 |
| 2016-09-15 | 17.01 |
| 2016-09-14 | 13.78 |
| 2016-09-13 | 17.94 |
| 2016-09-12 | 18.55 |
| 2016-09-09 | 22.25 |
| 2016-09-08 | 16.40 |
| 2016-09-07 | 16.71 |
| 2016-09-06 | 15.48 |
| 2016-09-05 | 15.48 |
| 2016-09-02 | 13.32 |
| 2016-09-01 | 12.40 |
| 2016-08-31 | 12.24 |
| 2016-08-30 | 15.01 |
| 2016-08-29 | 9.32 |
| 2016-08-26 | 12.70 |
| 2016-08-25 | 16.71 |
| 2016-08-24 | 17.17 |
| 2016-08-23 | 14.71 |
| 2016-08-22 | 17.01 |
| 2016-08-19 | 17.01 |
| 2016-08-18 | 21.02 |
| 2016-08-17 | 23.64 |
| 2016-08-16 | 15.94 |
| 2016-08-15 | 13.94 |
| 2016-08-12 | 17.32 |
| 2016-08-11 | 15.01 |
| 2016-08-10 | 15.32 |
| 2016-08-09 | 16.55 |
| 2016-08-08 | 17.78 |
| 2016-08-05 | 19.79 |
| 2016-08-04 | 18.55 |
| 2016-08-03 | 20.25 |
| 2016-08-01 | 21.33 |
| 2016-07-29 | 20.09 |
| 2016-07-28 | 21.63 |
| 2016-07-27 | 21.33 |
| 2016-07-26 | 21.48 |
| 2016-07-25 | 19.94 |
| 2016-07-22 | 21.48 |
| 2016-07-21 | 22.40 |
| 2016-07-20 | 17.17 |
| 2016-07-19 | 19.02 |
| 2016-07-18 | 18.40 |
| 2016-07-15 | 20.86 |
| 2016-07-14 | 21.17 |
| 2016-07-13 | 24.87 |
| 2016-07-12 | 23.17 |
| 2016-07-11 | 22.40 |
| 2016-07-08 | 24.10 |
| 2016-07-07 | 24.87 |
| 2016-07-06 | 27.33 |
| 2016-07-05 | 27.95 |
| 2016-07-04 | 27.64 |
| 2016-06-30 | 26.87 |
| 2016-06-29 | 28.72 |
| 2016-06-28 | 28.10 |
| 2016-06-27 | 29.02 |
| 2016-06-24 | 24.41 |
| 2016-06-23 | 31.64 |
| 2016-06-22 | 30.56 |
| 2016-06-21 | 25.48 |
| 2016-06-20 | 18.55 |
| 2016-06-17 | 19.63 |
| 2016-06-16 | 16.09 |
| 2016-06-15 | 13.78 |
| 2016-06-14 | 12.55 |
| 2016-06-13 | 16.71 |
| 2016-06-10 | 20.71 |
| 2016-06-08 | 22.10 |
| 2016-06-07 | 27.64 |
| 2016-06-06 | 23.48 |
| 2016-06-03 | 24.56 |
| 2016-06-02 | 23.79 |
| 2016-06-01 | 26.25 |
| 2016-05-31 | 24.71 |
| 2016-05-30 | 24.25 |
| 2016-05-27 | 25.17 |
| 2016-05-26 | 21.48 |
| 2016-05-25 | 21.63 |
| 2016-05-24 | 20.40 |
| 2016-05-23 | 25.33 |
| 2016-05-20 | 21.63 |
| 2016-05-19 | 23.79 |
| 2016-05-18 | 22.10 |
| 2016-05-17 | 22.10 |
| 2016-05-16 | 26.87 |
| 2016-05-13 | 27.18 |
| 2016-05-12 | 23.17 |
| 2016-05-11 | 20.56 |
| 2016-05-10 | 22.40 |
| 2016-05-09 | 24.71 |
| 2016-05-06 | 30.87 |
| 2016-05-05 | 40.88 |
| 2016-05-04 | 41.19 |
| 2016-05-03 | 43.19 |
| 2016-04-29 | 51.81 |
| 2016-04-28 | 37.95 |
| 2016-04-27 | 39.80 |
| 2016-04-26 | 40.73 |
| 2016-04-25 | 39.96 |
| 2016-04-22 | 39.96 |
| 2016-04-21 | 40.88 |
| 2016-04-20 | 41.50 |
| 2016-04-19 | 41.65 |
| 2016-04-18 | 32.57 |
| 2016-04-15 | 30.87 |
| 2016-04-14 | 30.56 |
| 2016-04-13 | 30.87 |
| 2016-04-12 | 24.87 |
| 2016-04-11 | 25.94 |
| 2016-04-08 | 19.79 |
| 2016-04-07 | 23.02 |
| 2016-04-06 | 20.09 |
| 2016-04-05 | 24.25 |
| 2016-04-01 | 21.48 |
| 2016-03-31 | 20.86 |
| 2016-03-30 | 20.09 |
| 2016-03-29 | 12.24 |
| 2016-03-24 | 17.01 |
| 2016-03-23 | 22.40 |
| 2016-03-22 | 26.25 |
| 2016-03-21 | 27.79 |
| 2016-03-18 | 30.87 |
| 2016-03-17 | 22.87 |
| 2016-03-16 | 3.47 |
| 2016-03-15 | 2.54 |
| 2016-03-14 | 6.24 |
| 2016-03-11 | 2.70 |
| 2016-03-10 | 0.08 |
| 2016-03-09 | 0.85 |
| 2016-03-08 | 3.00 |
| 2016-03-07 | 4.54 |
| 2016-03-04 | 5.62 |
| 2016-03-03 | 4.70 |
| 2016-03-02 | 5.47 |
| 2016-03-01 | 3.31 |
| 2016-02-29 | 2.23 |
| 2016-02-26 | 5.62 |
| 2016-02-25 | 3.47 |
| 2016-02-24 | 10.70 |
| 2016-02-23 | 13.01 |
| 2016-02-22 | 14.24 |
| 2016-02-19 | 12.86 |
| 2016-02-18 | 10.09 |
| 2016-02-17 | 8.70 |
| 2016-02-16 | 7.01 |
| 2016-02-15 | 2.39 |
| 2016-02-12 | 1.62 |
| 2016-02-11 | 4.70 |
| 2016-02-05 | 9.78 |
| 2016-02-04 | 9.32 |
| 2016-02-03 | 6.70 |
| 2016-02-02 | 8.39 |
| 2016-02-01 | 6.24 |
| 2016-01-29 | 8.55 |
| 2016-01-28 | 7.78 |
| 2016-01-27 | 9.62 |
| 2016-01-26 | 10.86 |
| 2016-01-25 | 17.48 |
| 2016-01-22 | 12.70 |
| 2016-01-21 | 7.78 |
| 2016-01-20 | 23.79 |
| 2016-01-19 | 33.95 |
| 2016-01-18 | 28.25 |
| 2016-01-15 | 26.41 |
| 2016-01-14 | 34.87 |
| 2016-01-13 | 39.34 |
| 2016-01-12 | 39.80 |
| 2016-01-11 | 41.96 |
| 2016-01-08 | 47.65 |
| 2016-01-07 | 46.27 |
| 2016-01-06 | 56.43 |
| 2016-01-05 | 57.66 |
| 2016-01-04 | 60.74 |
| 2015-12-31 | 65.67 |
| 2015-12-30 | 66.28 |
| 2015-12-29 | 63.82 |
| 2015-12-28 | 62.90 |
| 2015-12-24 | 60.74 |
| 2015-12-23 | 63.20 |
| 2015-12-22 | 65.67 |
| 2015-12-21 | 69.98 |
| 2015-12-18 | 69.36 |
| 2015-12-17 | 66.28 |
| 2015-12-16 | 62.90 |
| 2015-12-15 | 62.90 |
| 2015-12-14 | 56.74 |
| 2015-12-11 | 57.05 |
| 2015-12-10 | 55.20 |
| 2015-12-09 | 72.13 |
| 2015-12-08 | 76.14 |
| 2015-12-07 | 85.07 |
| 2015-12-04 | 84.14 |
| 2015-12-03 | 85.07 |
| 2015-12-02 | 86.92 |
| 2015-12-01 | 86.92 |
| 2015-11-30 | 85.99 |
| 2015-11-27 | 83.22 |
| 2015-11-26 | 96.77 |
| 2015-11-25 | 99.85 |
| 2015-11-24 | 105.08 |
| 2015-11-23 | 98.62 |
| 2015-11-20 | 98.62 |
| 2015-11-19 | 95.23 |
| 2015-11-18 | 91.23 |
| 2015-11-17 | 95.54 |
| 2015-11-16 | 94.31 |
| 2015-11-13 | 98.31 |
| 2015-11-12 | 104.47 |
| 2015-11-11 | 100.77 |
| 2015-11-10 | 102.00 |
| 2015-11-09 | 107.86 |
| 2015-11-06 | 87.22 |
| 2015-11-05 | 91.53 |
| 2015-11-04 | 90.92 |
| 2015-11-03 | 77.68 |
| 2015-11-02 | 76.14 |
| 2015-10-30 | 80.14 |
| 2015-10-29 | 77.06 |
| 2015-10-28 | 74.91 |
| 2015-10-27 | 73.98 |
| 2015-10-26 | 83.53 |
| 2015-10-23 | 86.92 |
| 2015-10-22 | 85.99 |
| 2015-10-20 | 88.15 |
| 2015-10-19 | 92.15 |
| 2015-10-16 | 72.75 |
| 2015-10-15 | 70.60 |
| 2015-10-14 | 68.13 |
| 2015-10-13 | 71.52 |
| 2015-10-12 | 72.13 |
| 2015-10-09 | 53.50 |
| 2015-10-08 | 52.43 |
| 2015-10-07 | 52.73 |
| 2015-10-06 | 48.42 |
| 2015-10-05 | 47.65 |
| 2015-10-02 | 45.96 |
| 2015-09-30 | 41.65 |
| 2015-09-29 | 40.73 |
| 2015-09-25 | 47.04 |
| 2015-09-24 | 52.73 |
| 2015-09-23 | 53.20 |
| 2015-09-22 | 60.43 |
| 2015-09-21 | 61.05 |
| 2015-09-18 | 59.51 |
| 2015-09-17 | 45.04 |
| 2015-09-16 | 49.81 |
| 2015-09-15 | 42.88 |
| 2015-09-14 | 46.11 |
| 2015-09-11 | 56.74 |
| 2015-09-10 | 58.89 |
| 2015-09-09 | 67.82 |
| 2015-09-08 | 47.50 |
| 2015-09-07 | 41.34 |
| 2015-09-04 | 40.88 |
| 2015-09-02 | 41.19 |
| 2015-09-01 | 49.35 |
| 2015-08-31 | 39.34 |
| 2015-08-28 | 36.57 |
| 2015-08-27 | 42.88 |
| 2015-08-26 | 24.56 |
| 2015-08-25 | 26.25 |
| 2015-08-24 | 21.63 |
| 2015-08-21 | 50.89 |
| 2015-08-20 | 65.36 |
| 2015-08-19 | 82.60 |
| 2015-08-18 | 84.45 |
| 2015-08-17 | 96.46 |
| 2015-08-14 | 97.69 |
| 2015-08-13 | 100.16 |
| 2015-08-12 | 98.93 |
| 2015-08-11 | 106.32 |
| 2015-08-10 | 110.93 |
| 2015-08-07 | 107.86 |
| 2015-08-06 | 93.69 |
| 2015-08-05 | 97.69 |
| 2015-08-04 | 100.16 |
| 2015-08-03 | 98.31 |
| 2015-07-31 | 107.86 |
| 2015-07-30 | 110.01 |
| 2015-07-29 | 114.32 |
| 2015-07-28 | 111.86 |
| 2015-07-27 | 102.31 |
| 2015-07-24 | 132.49 |
| 2015-07-23 | 132.80 |
| 2015-07-22 | 130.95 |
| 2015-07-21 | 136.80 |
| 2015-07-20 | 140.80 |
| 2015-07-17 | 134.65 |
| 2015-07-16 | 121.71 |
| 2015-07-15 | 120.48 |
| 2015-07-14 | 146.35 |
| 2015-07-13 | 153.12 |
| 2015-07-10 | 149.12 |
| 2015-07-09 | 130.95 |
| 2015-07-08 | 32.57 |
| 2015-07-07 | 66.90 |
| 2015-07-06 | 134.95 |
| 2015-07-03 | 177.14 |
| 2015-07-02 | 214.09 |
| 2015-06-30 | 226.41 |
| 2015-06-29 | 237.96 |
| 2015-06-26 | 292.62 |
| 2015-06-25 | 323.41 |
| 2015-06-24 | 321.10 |
| 2015-06-23 | 330.34 |
| 2015-06-22 | 311.86 |
| 2015-06-19 | 314.17 |
| 2015-06-18 | 316.48 |
| 2015-06-17 | 331.11 |
| 2015-06-16 | 294.15 |
| 2015-06-15 | 283.38 |
| 2015-06-12 | 318.02 |
| 2015-06-11 | 309.55 |
| 2015-06-10 | 296.46 |
| 2015-06-09 | 283.38 |
| 2015-06-08 | 324.18 |
| 2015-06-05 | 361.90 |
| 2015-06-04 | 361.90 |
| 2015-06-03 | 376.53 |
| 2015-06-02 | 389.61 |
| 2015-06-01 | 398.85 |
| 2015-05-29 | 391.92 |
| 2015-05-28 | 340.34 |
| 2015-05-27 | 310.32 |
| 2015-05-26 | 312.63 |
| 2015-05-22 | 262.59 |
| 2015-05-21 | 254.12 |
| 2015-05-20 | 267.98 |
| 2015-05-19 | 253.35 |
| 2015-05-18 | 255.66 |
| 2015-05-15 | 259.51 |
| 2015-05-14 | 267.98 |
| 2015-05-13 | 267.21 |
| 2015-05-12 | 252.58 |
| 2015-05-11 | 258.74 |
| 2015-05-08 | 223.33 |
| 2015-05-07 | 220.25 |
| 2015-05-06 | 238.73 |
| 2015-05-05 | 254.89 |
| 2015-05-04 | 256.43 |
| 2015-04-30 | 257.20 |
| 2015-04-29 | 273.37 |
| 2015-04-28 | 290.31 |
| 2015-04-27 | 274.91 |
| 2015-04-24 | 254.89 |
| 2015-04-23 | 247.19 |
| 2015-04-22 | 261.05 |
| 2015-04-21 | 204.85 |
| 2015-04-20 | 180.22 |
| 2015-04-17 | 168.21 |
| 2015-04-16 | 149.43 |
| 2015-04-15 | 153.43 |
| 2015-04-14 | 114.94 |
| 2015-04-13 | 114.94 |
| 2015-04-10 | 122.64 |
| 2015-04-09 | 125.10 |
| 2015-04-08 | 122.94 |
| 2015-04-02 | 113.40 |
| 2015-04-01 | 114.01 |
| 2015-03-31 | 122.94 |
| 2015-03-30 | 105.39 |
| 2015-03-27 | 113.09 |
| 2015-03-26 | 112.17 |
| 2015-03-25 | 112.47 |
| 2015-03-24 | 120.17 |
| 2015-03-23 | 124.79 |
| 2015-03-20 | 133.41 |
| 2015-03-19 | 135.26 |
| 2015-03-18 | 131.26 |
| 2015-03-17 | 125.10 |
| 2015-03-16 | 128.79 |
| 2015-03-13 | 129.72 |
| 2015-03-12 | 119.56 |
| 2015-03-11 | 122.33 |
| 2015-03-10 | 124.48 |
| 2015-03-09 | 129.10 |
| 2015-03-06 | 130.64 |
| 2015-03-05 | 127.56 |
| 2015-03-04 | 113.71 |
| 2015-03-03 | 110.63 |
| 2015-03-02 | 104.78 |
| 2015-02-27 | 100.77 |
| 2015-02-26 | 104.47 |
| 2015-02-25 | 103.85 |
| 2015-02-24 | 103.24 |
| 2015-02-23 | 104.16 |
| 2015-02-18 | 104.78 |
| 2015-02-17 | 102.93 |
| 2015-02-16 | 97.69 |
| 2015-02-13 | 101.70 |
| 2015-02-12 | 103.24 |
| 2015-02-11 | 110.63 |
| 2015-02-10 | 117.71 |
| 2015-02-09 | 114.01 |
| 2015-02-06 | 106.32 |
| 2015-02-05 | 104.78 |
| 2015-02-04 | 102.62 |
| 2015-02-03 | 110.93 |
| 2015-02-02 | 114.63 |
| 2015-01-30 | 120.17 |
| 2015-01-29 | 114.94 |
| 2015-01-28 | 107.24 |
| 2015-01-27 | 127.87 |
| 2015-01-26 | 109.39 |
| 2015-01-23 | 102.31 |
| 2015-01-22 | 115.25 |
| 2015-01-21 | 110.93 |
| 2015-01-20 | 94.00 |
| 2015-01-19 | 87.22 |
| 2015-01-16 | 94.00 |
| 2015-01-15 | 95.85 |
| 2015-01-14 | 84.14 |
| 2015-01-13 | 77.99 |
| 2015-01-12 | 61.67 |
| 2015-01-09 | 63.20 |
| 2015-01-08 | 61.67 |
| 2015-01-07 | 61.36 |
| 2015-01-06 | 63.51 |
| 2015-01-05 | 61.97 |
| 2015-01-02 | 66.59 |
| 2014-12-31 | 53.66 |
| 2014-12-30 | 53.97 |
| 2014-12-29 | 34.57 |
| 2014-12-24 | 34.57 |
| 2014-12-23 | 32.26 |
| 2014-12-22 | 37.03 |
| 2014-12-19 | 38.57 |
| 2014-12-18 | 42.42 |
| 2014-12-17 | 44.73 |
| 2014-12-16 | 44.73 |
| 2014-12-15 | 46.27 |
| 2014-12-12 | 52.43 |
| 2014-12-11 | 50.12 |
| 2014-12-10 | 56.43 |
| 2014-12-09 | 49.66 |
| 2014-12-08 | 55.81 |
| 2014-12-05 | 47.19 |
| 2014-12-04 | 45.50 |
| 2014-12-03 | 43.50 |
| 2014-12-02 | 47.81 |
| 2014-12-01 | 49.04 |
| 2014-11-28 | 53.50 |
| 2014-11-27 | 59.20 |
| 2014-11-26 | 61.36 |
| 2014-11-25 | 57.05 |
| 2014-11-24 | 55.51 |
| 2014-11-21 | 47.50 |
| 2014-11-20 | 46.42 |
| 2014-11-19 | 49.35 |
| 2014-11-18 | 39.65 |
| 2014-11-17 | 37.18 |
| 2014-11-14 | 29.33 |
| 2014-11-13 | 24.71 |
| 2014-11-12 | 9.32 |
| 2014-11-11 | 8.70 |
| 2014-11-10 | 8.39 |
| 2014-11-07 | 3.31 |
| 2014-11-06 | 1.93 |
| 2014-11-05 | 0.85 |
| 2014-11-04 | 0.39 |
| 2014-11-03 | -0.54 |
| 2014-10-31 | 3.16 |
| 2014-10-30 | 3.00 |
| 2014-10-29 | 3.93 |
| 2014-10-28 | 4.54 |
| 2014-10-27 | 5.47 |
| 2014-10-24 | 5.31 |
| 2014-10-23 | 5.93 |
| 2014-10-22 | 7.16 |
| 2014-10-21 | 6.08 |
| 2014-10-20 | 4.24 |
| 2014-10-17 | 6.24 |
| 2014-10-16 | 5.62 |
| 2014-10-15 | 7.78 |
| 2014-10-14 | 7.47 |
| 2014-10-13 | 9.01 |
| 2014-10-10 | 8.85 |
| 2014-10-09 | 9.32 |
| 2014-10-08 | 8.55 |
| 2014-10-07 | 10.70 |
| 2014-10-06 | 10.86 |
| 2014-10-03 | 9.93 |
| 2014-09-30 | 7.78 |
| 2014-09-29 | 8.55 |
| 2014-09-26 | 10.86 |
| 2014-09-25 | 10.70 |
| 2014-09-24 | 10.86 |
| 2014-09-23 | 9.78 |
| 2014-09-22 | 13.32 |
| 2014-09-19 | 10.24 |
| 2014-09-18 | 12.55 |
| 2014-09-17 | 14.55 |
| 2014-09-16 | 11.16 |
| 2014-09-15 | 13.94 |
| 2014-09-12 | 12.70 |
| 2014-09-11 | 12.86 |
| 2014-09-10 | 15.48 |
| 2014-09-08 | 8.24 |
| 2014-09-05 | 8.39 |
| 2014-09-04 | 9.16 |
| 2014-09-03 | 6.39 |
| 2014-09-02 | 8.55 |
| 2014-09-01 | 8.24 |
| 2014-08-29 | 9.47 |
| 2014-08-28 | 9.32 |
| 2014-08-27 | 5.47 |
| 2014-08-26 | 0.85 |
| 2014-08-25 | -6.70 |
| 2014-08-22 | -12.55 |
| 2014-08-21 | -15.47 |
| 2014-08-20 | -14.39 |
| 2014-08-19 | -11.16 |
| 2014-08-18 | -13.47 |
| 2014-08-15 | -11.78 |
| 2014-08-14 | -10.08 |
| 2014-08-13 | -10.39 |
| 2014-08-12 | -7.47 |
| 2014-08-11 | -21.48 |
| 2014-08-08 | 1.00 |
| 2014-08-07 | 3.93 |
| 2014-08-06 | 5.16 |
| 2014-08-05 | 1.62 |
| 2014-08-04 | 2.23 |
| 2014-08-01 | 5.62 |
| 2014-07-31 | 2.85 |
| 2014-07-30 | 5.47 |
| 2014-07-29 | -0.54 |
| 2014-07-28 | 7.16 |
| 2014-07-25 | 9.78 |
| 2014-07-24 | 26.25 |
| 2014-07-23 | 31.95 |
| 2014-07-22 | 33.95 |
| 2014-07-21 | 36.41 |
| 2014-07-18 | 33.03 |
| 2014-07-17 | 39.96 |
| 2014-07-16 | 44.27 |
| 2014-07-15 | 35.49 |
| 2014-07-14 | 44.57 |
| 2014-07-11 | 31.64 |
| 2014-07-10 | 23.17 |
| 2014-07-09 | 6.24 |
| 2014-07-08 | 4.08 |
| 2014-07-07 | 6.24 |
| 2014-07-04 | -8.39 |
| 2014-07-03 | -17.47 |
| 2014-07-02 | -19.94 |
| 2014-06-30 | -23.02 |
| 2014-06-27 | -26.40 |
| 2014-06-26 | -28.25 |
| 2014-06-25 | -31.48 |
| 2014-06-24 | -32.56 |
| 2014-06-23 | -29.95 |
| 2014-06-20 | -29.79 |
| 2014-06-19 | -29.33 |
| 2014-06-18 | -26.87 |
| 2014-06-17 | -28.71 |
| 2014-06-16 | -26.25 |
| 2014-06-13 | -28.25 |
| 2014-06-12 | -28.56 |
| 2014-06-11 | -28.10 |
| 2014-06-10 | -30.56 |
| 2014-06-09 | -36.57 |
| 2014-06-06 | -38.47 |
| 2014-06-05 | -39.03 |
| 2014-06-04 | -39.15 |
| 2014-06-03 | -39.77 |
| 2014-05-30 | -38.47 |
| 2014-05-29 | -39.03 |
| 2014-05-28 | -39.58 |
| 2014-05-27 | -40.82 |
| 2014-05-26 | -41.12 |
| 2014-05-23 | -40.88 |
| 2014-05-22 | -40.26 |
| 2014-05-21 | -40.57 |
| 2014-05-20 | -39.28 |
| 2014-05-19 | -39.21 |
| 2014-05-16 | -40.63 |
| 2014-05-15 | -41.06 |
| 2014-05-14 | -36.87 |
| 2014-05-13 | -35.80 |
| 2014-05-12 | -35.49 |
| 2014-05-09 | -36.57 |
| 2014-05-08 | -35.64 |
| 2014-05-07 | -37.03 |
| 2014-05-05 | -26.87 |
| 2014-05-02 | -24.71 |
| 2014-04-30 | -26.10 |
| 2014-04-29 | -27.79 |
| 2014-04-28 | -28.41 |
| 2014-04-25 | -21.32 |
| 2014-04-24 | -26.10 |
| 2014-04-23 | -23.02 |
| 2014-04-22 | -26.10 |
| 2014-04-17 | -30.10 |
| 2014-04-16 | -27.64 |
| 2014-04-15 | -25.94 |
| 2014-04-14 | -24.25 |
| 2014-04-11 | -26.25 |
| 2014-04-10 | -24.56 |
| 2014-04-09 | -20.71 |
| 2014-04-08 | -19.78 |
| 2014-04-07 | -22.71 |
| 2014-04-04 | -25.17 |
| 2014-04-03 | -33.49 |
| 2014-04-02 | -36.87 |
| 2014-04-01 | -35.18 |
| 2014-03-31 | -38.41 |
| 2014-03-28 | -37.49 |
| 2014-03-27 | -39.83 |
| 2014-03-26 | -30.41 |
| 2014-03-25 | -29.18 |
| 2014-03-24 | -24.56 |
| 2014-03-21 | -26.40 |
| 2014-03-20 | -15.32 |
| 2014-03-19 | -11.01 |
| 2014-03-18 | -9.16 |
| 2014-03-17 | -6.08 |
| 2014-03-14 | -6.23 |
| 2014-03-13 | -12.70 |
| 2014-03-12 | -5.62 |
| 2014-03-11 | 3.62 |
| 2014-03-10 | -7.31 |
| 2014-03-07 | -5.16 |
| 2014-03-06 | -5.16 |
| 2014-03-05 | 0.39 |
| 2014-03-04 | 4.08 |
| 2014-03-03 | -15.93 |
| 2014-02-28 | -26.10 |
| 2014-02-27 | -32.56 |
| 2014-02-26 | -35.18 |
| 2014-02-25 | -32.56 |
| 2014-02-24 | -34.41 |
| 2014-02-21 | -43.03 |
| 2014-02-20 | -44.26 |
| 2014-02-19 | -48.70 |
| 2014-02-18 | -50.73 |
| 2014-02-17 | -52.09 |
| 2014-02-14 | -51.96 |
| 2014-02-13 | -51.65 |
| 2014-02-12 | -51.04 |
| 2014-02-11 | -50.73 |
| 2014-02-10 | -51.35 |
| 2014-02-07 | -52.27 |
| 2014-02-06 | -53.38 |
| 2014-02-05 | -52.21 |
| 2014-02-04 | -52.21 |
| 2014-01-30 | -50.98 |
| 2014-01-29 | -50.98 |
| 2014-01-28 | -51.04 |
| 2014-01-27 | -51.96 |
| 2014-01-24 | -51.96 |
| 2014-01-23 | -50.79 |
| 2014-01-22 | -49.19 |
| 2014-01-21 | -56.34 |
| 2014-01-20 | -61.82 |
| 2014-01-17 | -66.13 |
| 2014-01-16 | -67.79 |
| 2014-01-15 | -70.59 |
| 2014-01-14 | -70.28 |
| 2014-01-13 | -70.44 |
| 2014-01-10 | -71.67 |
| 2014-01-09 | -72.75 |
| 2014-01-08 | -72.29 |
| 2014-01-07 | -70.47 |
| 2014-01-06 | -70.44 |
| 2014-01-03 | -70.44 |
| 2014-01-02 | -70.44 |
| 2013-12-31 | -70.75 |
| 2013-12-30 | -71.67 |
| 2013-12-27 | -74.13 |
| 2013-12-24 | -74.75 |
| 2013-12-23 | -74.75 |
| 2013-12-20 | -74.75 |
| 2013-12-19 | -73.83 |
| 2013-12-18 | -71.98 |
| 2013-12-17 | -72.90 |
| 2013-12-16 | -72.90 |
| 2013-12-13 | -75.24 |
| 2013-12-12 | -75.37 |
| 2013-12-11 | -75.37 |
| 2013-12-10 | -75.37 |
| 2013-12-09 | -75.67 |
| 2013-12-06 | -75.83 |
| 2013-12-05 | -76.38 |
| 2013-12-04 | -75.83 |
| 2013-12-03 | -75.67 |
| 2013-12-02 | -74.44 |
| 2013-11-29 | -73.83 |
| 2013-11-28 | -73.83 |
| 2013-11-27 | -73.21 |
| 2013-11-26 | -73.12 |
| 2013-11-25 | -73.12 |
| 2013-11-22 | -73.12 |
| 2013-11-21 | -73.12 |
| 2013-11-20 | -72.90 |
| 2013-11-19 | -75.37 |
| 2013-11-18 | -76.07 |
| 2013-11-15 | -76.07 |
| 2013-11-14 | -76.97 |
| 2013-11-13 | -76.94 |
| 2013-11-12 | -75.98 |
| 2013-11-11 | -77.06 |
| 2013-11-08 | -75.37 |
| 2013-11-07 | -74.50 |
| 2013-11-06 | -73.24 |
| 2013-11-05 | -73.24 |
| 2013-11-04 | -73.21 |
| 2013-11-01 | -73.21 |
| 2013-10-31 | -73.21 |
| 2013-10-30 | -73.21 |
| 2013-10-29 | -74.75 |
| 2013-10-28 | -74.69 |
| 2013-10-25 | -74.69 |
| 2013-10-24 | -73.21 |
| 2013-10-23 | -73.15 |
| 2013-10-22 | -72.90 |
| 2013-10-21 | -72.90 |
| 2013-10-18 | -73.12 |
| 2013-10-17 | -73.06 |
| 2013-10-16 | -73.83 |
| 2013-10-15 | -75.98 |
| 2013-10-11 | -77.98 |
| 2013-10-10 | -77.98 |
| 2013-10-09 | -79.37 |
| 2013-10-08 | -79.65 |
| 2013-10-07 | -79.65 |
| 2013-10-04 | -79.65 |
| 2013-10-03 | -79.65 |
| 2013-10-02 | -79.65 |
| 2013-09-30 | -79.34 |
| 2013-09-27 | -79.34 |
| 2013-09-26 | -78.48 |
| 2013-09-25 | -78.48 |
| 2013-09-24 | -78.63 |
| 2013-09-23 | -80.14 |
| 2013-09-19 | -80.29 |
| 2013-09-18 | -80.29 |
| 2013-09-17 | -80.60 |
| 2013-09-16 | -80.29 |
| 2013-09-13 | -79.83 |
| 2013-09-12 | -79.43 |
| 2013-09-11 | -79.00 |
| 2013-09-10 | -78.84 |
| 2013-09-09 | -78.75 |
| 2013-09-06 | -78.75 |
| 2013-09-05 | -78.44 |
| 2013-09-04 | -78.44 |
| 2013-09-03 | -77.21 |
| 2013-09-02 | -76.41 |
| 2013-08-30 | -81.43 |
| 2013-08-29 | -81.52 |
| 2013-08-28 | -81.37 |
| 2013-08-27 | -80.20 |
| 2013-08-26 | -80.85 |
| 2013-08-23 | -79.83 |
| 2013-08-22 | -79.06 |
| 2013-08-21 | -79.18 |
| 2013-08-20 | -78.44 |
| 2013-08-19 | -75.98 |
| 2013-08-16 | -76.84 |
| 2013-08-15 | -75.37 |
| 2013-08-13 | -74.75 |
| 2013-08-12 | -74.97 |
| 2013-08-09 | -75.37 |
| 2013-08-08 | -74.41 |
| 2013-08-07 | -73.52 |
| 2013-08-06 | -73.52 |
| 2013-08-05 | -73.83 |
| 2013-08-02 | -73.83 |
| 2013-08-01 | -73.83 |
| 2013-07-31 | -73.83 |
| 2013-07-30 | -73.83 |
| 2013-07-29 | -73.83 |
| 2013-07-26 | -73.83 |
| 2013-07-25 | -73.24 |
| 2013-07-24 | -73.24 |
| 2013-07-23 | -73.24 |
| 2013-07-22 | -73.24 |
| 2013-07-19 | -73.98 |
| 2013-07-18 | -73.86 |
| 2013-07-17 | -73.83 |
| 2013-07-16 | -73.83 |
| 2013-07-15 | -73.83 |
| 2013-07-12 | -74.44 |
| 2013-07-11 | -74.75 |
| 2013-07-10 | -73.70 |
| 2013-07-09 | -73.52 |
| 2013-07-08 | -73.52 |
| 2013-07-05 | -73.52 |
| 2013-07-04 | -73.67 |
| 2013-07-03 | -72.29 |
| 2013-07-02 | -71.92 |
| 2013-06-28 | -71.92 |
| 2013-06-27 | -71.89 |
| 2013-06-26 | -71.82 |
| 2013-06-25 | -73.52 |
| 2013-06-24 | -73.55 |
| 2013-06-21 | -72.90 |
| 2013-06-20 | -72.29 |
| 2013-06-19 | -71.67 |
| 2013-06-18 | -71.67 |
| 2013-06-17 | -71.98 |
| 2013-06-14 | -71.98 |
| 2013-06-13 | -71.98 |
| 2013-06-11 | -71.98 |
| 2013-06-10 | -71.98 |
| 2013-06-07 | -71.98 |
| 2013-06-06 | -72.01 |
| 2013-06-05 | -71.21 |
| 2013-06-04 | -71.21 |
| 2013-06-03 | -70.68 |
| 2013-05-31 | -71.30 |
| 2013-05-30 | -71.36 |
| 2013-05-29 | -71.05 |
| 2013-05-28 | -71.05 |
| 2013-05-27 | -71.36 |
| 2013-05-24 | -71.36 |
| 2013-05-23 | -71.36 |
| 2013-05-22 | -72.56 |
| 2013-05-21 | -71.92 |
| 2013-05-20 | -71.92 |
| 2013-05-16 | -71.36 |
| 2013-05-15 | -70.75 |
| 2013-05-14 | -70.13 |
| 2013-05-13 | -70.81 |
| 2013-05-10 | -70.81 |
| 2013-05-09 | -70.75 |
| 2013-05-08 | -71.36 |
| 2013-05-07 | -70.81 |
| 2013-05-06 | -70.75 |
| 2013-05-03 | -70.75 |
| 2013-05-02 | -71.36 |
| 2013-04-30 | -72.90 |
| 2013-04-29 | -72.90 |
| 2013-04-26 | -72.90 |
| 2013-04-25 | -73.33 |
| 2013-04-24 | -73.49 |
| 2013-04-23 | -73.49 |
| 2013-04-22 | -73.49 |
| 2013-04-19 | -73.36 |
| 2013-04-18 | -73.36 |
| 2013-04-17 | -72.59 |
| 2013-04-16 | -72.59 |
| 2013-04-15 | -72.59 |
| 2013-04-12 | -71.98 |
| 2013-04-11 | -71.98 |
| 2013-04-10 | -72.90 |
| 2013-04-09 | -72.90 |
| 2013-04-08 | -72.90 |
| 2013-04-05 | -72.90 |
| 2013-04-03 | -72.29 |
| 2013-04-02 | -69.85 |
| 2013-03-28 | -69.85 |
| 2013-03-27 | -69.85 |
| 2013-03-26 | -72.29 |
| 2013-03-25 | -72.29 |
| 2013-03-22 | -72.29 |
| 2013-03-21 | -72.29 |
| 2013-03-20 | -72.29 |
| 2013-03-19 | -72.29 |
| 2013-03-18 | -72.29 |
| 2013-03-15 | -72.29 |
| 2013-03-14 | -72.29 |
| 2013-03-13 | -71.98 |
| 2013-03-12 | -71.36 |
| 2013-03-11 | -70.75 |
| 2013-03-08 | -70.75 |
| 2013-03-07 | -70.75 |
| 2013-03-06 | -71.36 |
| 2013-03-05 | -71.98 |
| 2013-03-04 | -71.55 |
| 2013-03-01 | -71.55 |
| 2013-02-28 | -72.59 |
| 2013-02-27 | -73.83 |
| 2013-02-26 | -74.29 |
| 2013-02-25 | -74.60 |
| 2013-02-22 | -74.60 |
| 2013-02-21 | -74.75 |
| 2013-02-20 | -74.75 |
| 2013-02-19 | -75.18 |
| 2013-02-18 | -74.97 |
| 2013-02-15 | -75.30 |
| 2013-02-14 | -76.29 |
| 2013-02-08 | -75.37 |
| 2013-02-07 | -75.37 |
| 2013-02-06 | -74.75 |
| 2013-02-05 | -75.24 |
| 2013-02-04 | -75.06 |
| 2013-02-01 | -74.75 |
| 2013-01-31 | -75.18 |
| 2013-01-30 | -74.63 |
| 2013-01-29 | -73.83 |
| 2013-01-28 | -73.83 |
| 2013-01-25 | -73.58 |
| 2013-01-24 | -73.58 |
| 2013-01-23 | -72.66 |
| 2013-01-22 | -68.53 |
| 2013-01-21 | -66.13 |
| 2013-01-18 | -65.51 |
| 2013-01-17 | -65.51 |
| 2013-01-16 | -65.82 |
| 2013-01-15 | -65.82 |
| 2013-01-14 | -65.51 |
| 2013-01-11 | -65.82 |
| 2013-01-10 | -65.70 |
| 2013-01-09 | -65.20 |
| 2013-01-08 | -64.77 |
| 2013-01-07 | -65.20 |
| 2013-01-04 | -66.25 |
| 2013-01-03 | -66.07 |
| 2013-01-02 | -66.74 |
| 2012-12-31 | -65.63 |
| 2012-12-28 | -65.63 |
| 2012-12-27 | -65.51 |
| 2012-12-24 | -66.13 |
| 2012-12-21 | -66.13 |
| 2012-12-20 | -66.13 |
| 2012-12-19 | -66.13 |
| 2012-12-18 | -64.90 |
| 2012-12-17 | -65.20 |
| 2012-12-14 | -63.66 |
| 2012-12-13 | -66.13 |
| 2012-12-12 | -64.53 |
| 2012-12-11 | -66.93 |
| 2012-12-10 | -66.44 |
| 2012-12-07 | -67.17 |
| 2012-12-06 | -67.05 |
| 2012-12-05 | -66.19 |
| 2012-12-04 | -65.14 |
| 2012-12-03 | -64.65 |
| 2012-11-30 | -63.97 |
| 2012-11-29 | -63.54 |
| 2012-11-28 | -63.42 |
| 2012-11-27 | -62.56 |
| 2012-11-26 | -62.49 |
| 2012-11-23 | -61.51 |
| 2012-11-22 | -61.51 |
| 2012-11-21 | -61.51 |
| 2012-11-20 | -62.68 |
| 2012-11-19 | -62.68 |
| 2012-11-16 | -62.56 |
| 2012-11-15 | -62.86 |
| 2012-11-14 | -63.05 |
| 2012-11-13 | -62.49 |
| 2012-11-12 | -62.43 |
| 2012-11-09 | -62.43 |
| 2012-11-08 | -62.56 |
| 2012-11-07 | -61.26 |
| 2012-11-06 | -62.37 |
| 2012-11-05 | -62.31 |
| 2012-11-02 | -63.48 |
| 2012-11-01 | -64.34 |
| 2012-10-31 | -66.13 |
| 2012-10-30 | -65.82 |
| 2012-10-29 | -65.82 |
| 2012-10-26 | -64.59 |
| 2012-10-25 | -64.28 |
| 2012-10-24 | -63.60 |
| 2012-10-22 | -64.59 |
| 2012-10-19 | -64.59 |
| 2012-10-18 | -64.59 |
| 2012-10-17 | -63.54 |
| 2012-10-16 | -62.12 |
| 2012-10-15 | -61.88 |
| 2012-10-12 | -61.88 |
| 2012-10-11 | -61.88 |
| 2012-10-10 | -61.20 |
| 2012-10-09 | -62.12 |
| 2012-10-08 | -62.43 |
| 2012-10-05 | -62.06 |
| 2012-10-04 | -61.63 |
| 2012-10-03 | -63.97 |
| 2012-09-28 | -63.36 |
| 2012-09-27 | -62.12 |
| 2012-09-26 | -62.74 |
| 2012-09-25 | -62.12 |
| 2012-09-24 | -63.05 |
| 2012-09-21 | -58.12 |
| 2012-09-20 | -53.81 |
| 2012-09-19 | -52.33 |
| 2012-09-18 | -50.42 |
| 2012-09-17 | -50.11 |
| 2012-09-14 | -50.11 |
| 2012-09-13 | -51.96 |
| 2012-09-12 | -51.65 |
| 2012-09-11 | -51.65 |
| 2012-09-10 | -50.73 |
| 2012-09-07 | -50.11 |
| 2012-09-06 | -48.27 |
| 2012-09-05 | -47.65 |
| 2012-09-04 | -47.65 |
| 2012-09-03 | -47.65 |
| 2012-08-31 | -47.65 |
| 2012-08-30 | -47.04 |
| 2012-08-29 | -45.19 |
| 2012-08-28 | -45.19 |
| 2012-08-27 | -45.80 |
| 2012-08-24 | -44.57 |
| 2012-08-23 | -42.42 |
| 2012-08-22 | -42.11 |
| 2012-08-21 | -41.86 |
| 2012-08-20 | -41.31 |
| 2012-08-17 | -41.18 |
| 2012-08-16 | -41.18 |
| 2012-08-15 | -41.49 |
| 2012-08-14 | -40.57 |
| 2012-08-13 | -39.65 |
| 2012-08-10 | -38.41 |
| 2012-08-09 | -42.42 |
| 2012-08-08 | -40.88 |
| 2012-08-07 | -41.49 |
| 2012-08-06 | -40.57 |
| 2012-08-03 | -41.06 |
| 2012-08-02 | -33.02 |
| 2012-08-01 | -40.45 |
| 2012-07-31 | -40.45 |
| 2012-07-30 | -40.45 |
| 2012-07-27 | -40.45 |
| 2012-07-26 | -40.45 |
| 2012-07-25 | -40.45 |
| 2012-07-24 | -40.45 |
| 2012-07-23 | -40.32 |
| 2012-07-20 | -40.26 |
| 2012-07-19 | -39.15 |
| 2012-07-18 | -39.15 |
| 2012-07-17 | -38.11 |
| 2012-07-16 | -37.18 |
| 2012-07-13 | -39.65 |
| 2012-07-12 | -39.65 |
| 2012-07-11 | -39.65 |
| 2012-07-10 | -39.65 |
| 2012-07-09 | -38.47 |
| 2012-07-06 | -37.18 |
| 2012-07-05 | -38.66 |
| 2012-07-04 | -37.80 |
| 2012-07-03 | -37.49 |
| 2012-06-29 | -35.95 |
| 2012-06-28 | -33.95 |
| 2012-06-27 | -33.95 |
| 2012-06-26 | -36.41 |
| 2012-06-25 | -33.79 |
| 2012-06-22 | -34.41 |
| 2012-06-21 | -32.56 |
| 2012-06-20 | -32.56 |
| 2012-06-19 | -33.95 |
| 2012-06-18 | -37.03 |
| 2012-06-15 | -32.56 |
| 2012-06-14 | -32.56 |
| 2012-06-13 | -33.49 |
| 2012-06-12 | -34.72 |
| 2012-06-11 | -37.22 |
| 2012-06-08 | -39.03 |
| 2012-06-07 | -39.03 |
| 2012-06-06 | -40.28 |
| 2012-06-05 | -41.11 |
| 2012-06-04 | -40.28 |
| 2012-06-01 | -40.69 |
| 2012-05-31 | -40.00 |
| 2012-05-30 | -40.00 |
| 2012-05-29 | -39.31 |
| 2012-05-28 | -39.31 |
| 2012-05-25 | -35.56 |
| 2012-05-24 | -36.67 |
| 2012-05-23 | -38.75 |
| 2012-05-22 | -39.72 |
| 2012-05-21 | -39.72 |
| 2012-05-18 | -44.72 |
| 2012-05-17 | -44.44 |
| 2012-05-16 | -43.06 |
| 2012-05-15 | -40.97 |
| 2012-05-14 | -40.97 |
| 2012-05-11 | -40.56 |
| 2012-05-10 | -40.56 |
| 2012-05-09 | -38.89 |
| 2012-05-08 | -38.89 |
| 2012-05-07 | -38.89 |
| 2012-05-04 | -38.89 |
| 2012-05-03 | -36.11 |
| 2012-05-02 | -36.11 |
| 2012-04-30 | -36.67 |
| 2012-04-27 | -37.22 |
| 2012-04-26 | -38.89 |
| 2012-04-25 | -38.89 |
| 2012-04-24 | -42.50 |
| 2012-04-23 | -44.44 |
| 2012-04-20 | -43.89 |
| 2012-04-19 | -42.78 |
| 2012-04-18 | -40.28 |
| 2012-04-17 | -37.50 |
| 2012-04-16 | -36.39 |
| 2012-04-13 | -36.94 |
| 2012-04-12 | -37.92 |
| 2012-04-11 | -36.11 |
| 2012-04-10 | -36.11 |
| 2012-04-05 | -33.33 |
| 2012-04-03 | -30.97 |
| 2012-04-02 | -30.97 |
| 2012-03-30 | -29.72 |
| 2012-03-29 | -29.72 |
| 2012-03-28 | -29.31 |
| 2012-03-27 | -30.00 |
| 2012-03-26 | -30.00 |
| 2012-03-23 | -31.39 |
| 2012-03-22 | -32.50 |
| 2012-03-21 | -30.56 |
| 2012-03-20 | -30.56 |
| 2012-03-19 | -30.56 |
| 2012-03-16 | -29.72 |
| 2012-03-15 | -30.69 |
| 2012-03-14 | -32.22 |
| 2012-03-13 | -26.94 |
| 2012-03-12 | -26.67 |
| 2012-03-09 | -27.92 |
| 2012-03-08 | -28.19 |
| 2012-03-07 | -28.33 |
| 2012-03-06 | -27.92 |
| 2012-03-05 | -27.92 |
| 2012-03-02 | -29.31 |
| 2012-03-01 | -33.47 |
| 2012-02-29 | -33.33 |
| 2012-02-28 | -36.11 |
| 2012-02-27 | -37.22 |
| 2012-02-24 | -38.61 |
| 2012-02-23 | -41.67 |
| 2012-02-22 | -40.28 |
| 2012-02-21 | -44.44 |
| 2012-02-20 | -45.00 |
| 2012-02-17 | -46.11 |
| 2012-02-16 | -45.83 |
| 2012-02-15 | -45.83 |
| 2012-02-14 | -48.33 |
| 2012-02-13 | -48.33 |
| 2012-02-10 | -47.22 |
| 2012-02-09 | -47.22 |
| 2012-02-08 | -46.67 |
| 2012-02-07 | -46.39 |
| 2012-02-06 | -46.39 |
| 2012-02-03 | -46.39 |
| 2012-02-02 | -47.22 |
| 2012-02-01 | -47.22 |
| 2012-01-31 | -47.22 |
| 2012-01-30 | -47.22 |
| 2012-01-27 | -51.22 |
| 2012-01-26 | -51.22 |
| 2012-01-20 | -51.39 |
| 2012-01-19 | -55.06 |
| 2012-01-18 | -47.83 |
| 2012-01-17 | -55.33 |
| 2012-01-16 | -51.67 |
| 2012-01-13 | -51.67 |
| 2012-01-12 | -51.39 |
| 2012-01-11 | -51.39 |
| 2012-01-10 | -52.50 |
| 2012-01-09 | -56.39 |
| 2012-01-06 | -52.78 |
| 2012-01-05 | -52.78 |
| 2012-01-04 | -52.78 |
| 2012-01-03 | -53.67 |
| 2011-12-30 | -54.00 |
| 2011-12-29 | -55.00 |
| 2011-12-28 | -55.50 |
| 2011-12-23 | -55.56 |
| 2011-12-22 | -56.11 |
| 2011-12-21 | -56.33 |
| 2011-12-20 | -56.33 |
| 2011-12-19 | -55.56 |
| 2011-12-16 | -55.56 |
| 2011-12-15 | -58.61 |
| 2011-12-14 | -56.11 |
| 2011-12-13 | -52.22 |
| 2011-12-12 | -52.78 |
| 2011-12-09 | -52.78 |
| 2011-12-08 | -52.78 |
| 2011-12-07 | -52.78 |
| 2011-12-06 | -52.78 |
| 2011-12-05 | -52.78 |
| 2011-12-02 | -52.78 |
| 2011-12-01 | -52.78 |
| 2011-11-30 | -52.78 |
| 2011-11-29 | -52.78 |
| 2011-11-28 | -50.56 |
| 2011-11-25 | -50.83 |
| 2011-11-24 | -50.83 |
| 2011-11-23 | -50.83 |
| 2011-11-22 | -50.78 |
| 2011-11-21 | -48.89 |
| 2011-11-18 | -49.44 |
| 2011-11-17 | -50.28 |
| 2011-11-16 | -50.56 |
| 2011-11-15 | -50.56 |
| 2011-11-14 | -50.56 |
| 2011-11-11 | -52.22 |
| 2011-11-10 | -50.56 |
| 2011-11-09 | -50.56 |
| 2011-11-08 | -52.78 |
| 2011-11-07 | -52.78 |
| 2011-11-04 | -52.78 |
| 2011-11-03 | -55.56 |
| 2011-11-02 | -55.56 |
| 2011-11-01 | -55.56 |
| 2011-10-31 | -55.83 |
| 2011-10-28 | -56.11 |
| 2011-10-27 | -57.78 |
| 2011-10-26 | -58.83 |
| 2011-10-25 | -58.89 |
| 2011-10-24 | -55.00 |
| 2011-10-21 | -55.00 |
| 2011-10-20 | -61.61 |
| 2011-10-19 | -56.67 |
| 2011-10-18 | -57.78 |
| 2011-10-17 | -57.22 |
| 2011-10-14 | -57.50 |
| 2011-10-13 | -57.50 |
| 2011-10-12 | -57.83 |
| 2011-10-11 | -56.94 |
| 2011-10-10 | -56.39 |
| 2011-10-07 | -55.11 |
| 2011-10-06 | -56.72 |
| 2011-10-04 | -56.89 |
| 2011-10-03 | -55.56 |
| 2011-09-30 | -55.56 |
| 2011-09-28 | -55.56 |
| 2011-09-27 | -55.56 |
| 2011-09-26 | -54.44 |
| 2011-09-23 | -53.33 |
| 2011-09-22 | -53.33 |
| 2011-09-21 | -52.78 |
| 2011-09-20 | -53.89 |
| 2011-09-19 | -53.89 |
| 2011-09-16 | -53.33 |
| 2011-09-15 | -52.78 |
| 2011-09-14 | -49.72 |
| 2011-09-12 | -48.61 |
| 2011-09-09 | -48.61 |
| 2011-09-08 | -49.44 |
| 2011-09-07 | -49.44 |
| 2011-09-06 | -49.44 |
| 2011-09-05 | -46.17 |
| 2011-09-02 | -46.17 |
| 2011-09-01 | -43.61 |
| 2011-08-31 | -43.06 |
| 2011-08-30 | -46.89 |
| 2011-08-29 | -46.67 |
| 2011-08-26 | -46.94 |
| 2011-08-25 | -47.22 |
| 2011-08-24 | -47.22 |
| 2011-08-23 | -43.33 |
| 2011-08-22 | -43.19 |
| 2011-08-19 | -45.83 |
| 2011-08-18 | -44.72 |
| 2011-08-17 | -41.67 |
| 2011-08-16 | -38.89 |
| 2011-08-15 | -38.89 |
| 2011-08-12 | -39.17 |
| 2011-08-11 | -39.03 |
| 2011-08-10 | -38.89 |
| 2011-08-09 | -38.61 |
| 2011-08-08 | -38.06 |
| 2011-08-05 | -34.72 |
| 2011-08-04 | -33.06 |
| 2011-08-03 | -32.50 |
| 2011-08-02 | -33.33 |
| 2011-08-01 | -25.83 |
| 2011-07-29 | -24.44 |
| 2011-07-28 | -27.78 |
| 2011-07-27 | -33.33 |
| 2011-07-26 | -33.33 |
| 2011-07-25 | -33.89 |
| 2011-07-22 | -33.33 |
| 2011-07-21 | -32.22 |
| 2011-07-20 | -32.78 |
| 2011-07-19 | -32.92 |
| 2011-07-18 | -31.81 |
| 2011-07-15 | -30.56 |
| 2011-07-14 | -32.22 |
| 2011-07-13 | -31.94 |
| 2011-07-12 | -32.50 |
| 2011-07-11 | -31.39 |
| 2011-07-08 | -31.11 |
| 2011-07-07 | -32.50 |
| 2011-07-06 | -32.50 |
| 2011-07-05 | -32.50 |
| 2011-07-04 | -32.50 |
| 2011-06-30 | -33.33 |
| 2011-06-29 | -33.33 |
| 2011-06-28 | -31.94 |
| 2011-06-27 | -31.94 |
| 2011-06-24 | -31.11 |
| 2011-06-23 | -31.81 |
| 2011-06-22 | -31.81 |
| 2011-06-21 | -31.11 |
| 2011-06-20 | -31.11 |
| 2011-06-17 | -30.83 |
| 2011-06-16 | -30.83 |
| 2011-06-15 | -30.42 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -30.56 |
| 2011-06-10 | -30.69 |
| 2011-06-09 | -29.17 |
| 2011-06-08 | -30.28 |
| 2011-06-07 | -30.56 |
| 2011-06-03 | -30.69 |
| 2011-06-02 | -30.69 |
| 2011-06-01 | -30.69 |
| 2011-05-31 | -30.56 |
| 2011-05-30 | -31.11 |
| 2011-05-27 | -30.56 |
| 2011-05-26 | -29.17 |
| 2011-05-25 | -29.72 |
| 2011-05-24 | -30.56 |
| 2011-05-23 | -30.42 |
| 2011-05-20 | -29.44 |
| 2011-05-19 | -27.78 |
| 2011-05-18 | -27.50 |
| 2011-05-17 | -30.14 |
| 2011-05-16 | -27.22 |
| 2011-05-13 | -24.72 |
| 2011-05-12 | -20.69 |
| 2011-05-11 | -20.56 |
| 2011-05-09 | -20.00 |
| 2011-05-06 | -19.72 |
| 2011-05-05 | -19.72 |
| 2011-05-04 | -18.06 |
| 2011-05-03 | -16.81 |
| 2011-04-29 | -18.89 |
| 2011-04-28 | -16.67 |
| 2011-04-27 | -19.72 |
| 2011-04-26 | -18.06 |
| 2011-04-21 | -15.00 |
| 2011-04-20 | -12.50 |
| 2011-04-19 | -9.17 |
| 2011-04-18 | -8.89 |
| 2011-04-15 | -11.11 |
| 2011-04-14 | -13.47 |
| 2011-04-13 | -10.83 |
| 2011-04-12 | -9.17 |
| 2011-04-11 | -7.78 |
| 2011-04-08 | -10.42 |
| 2011-04-07 | -9.72 |
| 2011-04-06 | -8.33 |
| 2011-04-04 | -8.33 |
| 2011-04-01 | -8.33 |
| 2011-03-31 | -6.11 |
| 2011-03-30 | -4.58 |
| 2011-03-29 | -2.78 |
| 2011-03-28 | -8.33 |
| 2011-03-25 | -11.67 |
| 2011-03-24 | -12.22 |
| 2011-03-23 | -12.36 |
| 2011-03-22 | -15.14 |
| 2011-03-21 | -16.81 |
| 2011-03-18 | -22.22 |
| 2011-03-17 | -24.17 |
| 2011-03-16 | -19.44 |
| 2011-03-15 | -25.28 |
| 2011-03-14 | -20.14 |
| 2011-03-11 | -17.08 |
| 2011-03-10 | -18.06 |
| 2011-03-09 | -18.06 |
| 2011-03-08 | -18.19 |
| 2011-03-07 | -18.61 |
| 2011-03-04 | -20.00 |
| 2011-03-03 | -15.28 |
| 2011-03-02 | -13.89 |
| 2011-03-01 | -11.39 |
| 2011-02-28 | -7.92 |
| 2011-02-25 | -11.11 |
| 2011-02-24 | -17.08 |
| 2011-02-23 | -13.33 |
| 2011-02-22 | -12.50 |
| 2011-02-21 | -5.28 |
| 2011-02-18 | -5.42 |
| 2011-02-17 | -3.47 |
| 2011-02-16 | -0.83 |
| 2011-02-15 | 8.33 |
| 2011-02-14 | 5.00 |
| 2011-02-11 | 6.67 |
| 2011-02-10 | 6.67 |
| 2011-02-09 | 4.44 |
| 2011-02-08 | 4.44 |
| 2011-02-07 | 4.17 |
| 2011-02-02 | 7.78 |
| 2011-02-01 | -3.06 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 7.50 |
| 2011-01-26 | 6.94 |
| 2011-01-25 | 7.78 |
| 2011-01-24 | 8.33 |
| 2011-01-21 | 13.33 |
| 2011-01-20 | 16.11 |
| 2011-01-19 | 17.50 |
| 2011-01-18 | 15.28 |
| 2011-01-17 | 20.83 |
| 2011-01-14 | 25.83 |
| 2011-01-13 | 27.22 |
| 2011-01-12 | 16.39 |
| 2011-01-11 | 16.11 |
| 2011-01-10 | 14.17 |
| 2011-01-07 | 15.28 |
| 2011-01-06 | 15.83 |
| 2011-01-05 | 14.44 |
| 2011-01-04 | 14.72 |
| 2011-01-03 | 11.11 |
| 2010-12-31 | 12.22 |
| 2010-12-30 | 12.78 |
| 2010-12-29 | 10.00 |
| 2010-12-28 | 17.78 |
| 2010-12-24 | 22.22 |
| 2010-12-23 | 21.94 |
| 2010-12-22 | 21.39 |
| 2010-12-21 | 21.94 |
| 2010-12-20 | 18.61 |
| 2010-12-17 | 15.28 |
| 2010-12-16 | 15.28 |
| 2010-12-15 | 15.00 |
| 2010-12-14 | 12.50 |
| 2010-12-13 | 9.72 |
| 2010-12-10 | 1.11 |
| 2010-12-09 | 4.17 |
| 2010-12-08 | 3.89 |
| 2010-12-07 | 4.17 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy